| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 111.5 (-0.45%) | 3218 (-26.39%) | 1131 | 35.15 | 2.23% | 35.92% | 151.33% |
| 2026-06-02 | 112.0 (-1.75%) | 4372 (-56.9%) | 1507 | 34.47 | 3.03% | 38.74% | 151.78% |
| 2026-06-01 | 114.0 (-4.6%) | 10144 (-21.0%) | 2842 | 28.02 | 7.03% | 41.75% | 150.43% |
| 2026-05-29 | 119.5 (5.29%) | 12841 (-39.59%) | 5238 | 40.79 | 8.9% | 45.42% | 147.85% |
| 2026-05-28 | 113.5 (3.18%) | 21256 (191.98%) | 10610 | 49.92 | 14.73% | 47.9% | 140.31% |
| 2026-05-27 | 110.0 (-1.35%) | 7279 (-16.56%) | 3432 | 47.15 | 5.04% | 37.48% | 126.95% |
| 2026-05-26 | 111.5 (-2.19%) | 8725 (-43.47%) | 3461 | 39.67 | 6.05% | 57.99% | 122.83% |
| 2026-05-25 | 114.0 (-0.87%) | 15434 (-5.99%) | 7197 | 46.63 | 10.7% | 69.25% | 119.57% |
| 2026-05-22 | 115.0 (-2.13%) | 16417 (163.73%) | 7501 | 45.69 | 11.38% | 69.89% | 114.33% |
| 2026-05-21 | 117.5 (9.81%) | 6225 (-83.12%) | 1381 | 22.18 | 4.31% | 67.32% | 111.68% |
| 2026-05-20 | 107.0 (-8.55%) | 36875 (47.63%) | 23026 | 62.44 | 25.55% | 67.95% | 110.03% |
| 2026-05-19 | 117.0 (9.86%) | 24977 (52.7%) | 12374 | 49.54 | 17.31% | 45.85% | 89.84% |
| 2026-05-18 | 106.5 (7.14%) | 16357 (28.73%) | 8473 | 51.8 | 11.34% | 30.13% | 83.72% |
| 2026-05-15 | 99.4 (1.64%) | 12706 (78.01%) | 6202 | 48.81 | 8.81% | 19.93% | 75.33% |
| 2026-05-14 | 97.8 (6.3%) | 7138 (43.47%) | 2616 | 36.65 | 4.95% | 12.53% | 70.4% |
| 2026-05-13 | 92.0 (2.45%) | 4975 (116.25%) | 1694 | 34.05 | 3.45% | 9.98% | 69.07% |
| 2026-05-12 | 89.8 (0.34%) | 2300 (40.49%) | 971 | 42.22 | 1.59% | 9.21% | 74.1% |
| 2026-05-11 | 89.5 (1.94%) | 1637 (-19.21%) | 463 | 28.28 | 1.13% | 9.29% | 80.4% |
| 2026-05-08 | 87.8 (-1.01%) | 2027 (-41.34%) | 851 | 41.98 | 1.4% | 12.61% | 85.97% |
| 2026-05-07 | 88.7 (-2.1%) | 3455 (-10.67%) | 1309 | 37.89 | 2.39% | 12.56% | 90.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 90.6 (-3.1%) | 3868 (59.83%) | 1451 | 37.51 | 2.68% | 11.54% | 95.52% |
| 2026-05-05 | 93.5 (-0.53%) | 2420 (-62.35%) | 737 | 30.45 | 1.68% | 9.78% | 101.73% |
| 2026-05-04 | 94.0 (6.09%) | 6428 (228.39%) | 2708 | 42.13 | 4.45% | 10.89% | 114.9% |
| 2026-04-30 | 88.6 (-2.32%) | 1957 (-1.03%) | 674 | 34.44 | 1.36% | 11.9% | 118.68% |
| 2026-04-29 | 90.7 (1.11%) | 1977 (48.27%) | 784 | 39.66 | 1.37% | 19.27% | 126.4% |
| 2026-04-28 | 89.7 (-0.88%) | 1334 (-66.82%) | 459 | 34.41 | 0.92% | 20.56% | 147.79% |
| 2026-04-27 | 90.5 (1.91%) | 4020 (-48.94%) | 1819 | 45.25 | 2.79% | 25.0% | 165.32% |
| 2026-04-24 | 88.8 (-4.52%) | 7874 (-37.48%) | 3174 | 40.31 | 5.46% | 33.41% | 168.49% |
| 2026-04-23 | 93.0 (-9.27%) | 12595 (227.9%) | 3940 | 31.28 | 8.73% | 30.89% | 164.47% |
| 2026-04-22 | 102.5 (-3.3%) | 3841 (-50.41%) | 995 | 25.9 | 2.66% | 26.04% | 157.94% |
| 2026-04-21 | 106.0 (-0.93%) | 7745 (-52.04%) | 3953 | 51.04 | 5.37% | 26.99% | 157.38% |
| 2026-04-20 | 107.0 (7.86%) | 16150 (280.18%) | 7082 | 43.85 | 11.19% | 30.11% | 155.3% |
| 2026-04-17 | 99.2 (-2.27%) | 4248 (-24.1%) | 1059 | 24.93 | 2.94% | 26.8% | 148.07% |
| 2026-04-16 | 101.5 (-0.49%) | 5597 (7.4%) | 2616 | 46.74 | 3.88% | 30.57% | 158.09% |
| 2026-04-15 | 102.0 (-0.49%) | 5211 (-57.41%) | 2352 | 45.14 | 3.61% | 32.61% | 162.31% |
| 2026-04-14 | 102.5 (-3.76%) | 12238 (7.52%) | 5593 | 45.7 | 8.48% | 36.43% | 162.22% |
| 2026-04-13 | 106.5 (9.57%) | 11381 (17.58%) | 4476 | 39.33 | 7.89% | 36.83% | 157.67% |
| 2026-04-10 | 97.2 (-2.7%) | 9679 (13.32%) | 4004 | 41.37 | 6.71% | 43.8% | 157.34% |
| 2026-04-09 | 99.9 (-4.86%) | 8542 (-20.35%) | 3276 | 38.35 | 5.92% | 45.33% | 155.29% |
| 2026-04-08 | 105.0 (0.0%) | 10724 (-16.36%) | 5162 | 48.14 | 7.43% | 48.48% | 160.72% |
| 2026-04-07 | 105.0 (0.0%) | 12823 (-40.17%) | 7450 | 58.1 | 8.89% | 63.81% | 159.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 105.0 (-2.78%) | 21432 (80.37%) | 12572 | 58.66 | 14.85% | 73.38% | 162.02% |
| 2026-04-01 | 108.0 (9.53%) | 11882 (-9.24%) | 5197 | 43.74 | 8.23% | 64.48% | 156.42% |
| 2026-03-31 | 98.6 (-3.33%) | 13092 (-60.13%) | 7214 | 55.1 | 9.07% | 57.69% | 159.79% |
| 2026-03-30 | 102.0 (0.0%) | 32840 (23.31%) | 16363 | 49.83 | 22.76% | 50.8% | 155.17% |
| 2026-03-27 | 102.0 (9.68%) | 26631 (209.64%) | 11574 | 43.46 | 18.46% | 30.15% | 134.16% |
| 2026-03-26 | 93.0 (9.93%) | 8600 (314.63%) | 2131 | 24.78 | 5.96% | 14.99% | 117.76% |
| 2026-03-25 | 84.6 (3.17%) | 2074 (-34.4%) | 680 | 32.79 | 1.44% | 12.98% | 112.41% |
| 2026-03-24 | 82.0 (-3.3%) | 3162 (3.87%) | 656 | 20.75 | 2.19% | 24.51% | 111.45% |
| 2026-03-23 | 84.8 (-3.85%) | 3044 (-35.83%) | 1052 | 34.56 | 2.11% | 30.42% | 110.37% |
| 2026-03-20 | 88.2 (-4.85%) | 4744 (-16.88%) | 1693 | 35.69 | 3.29% | 31.83% | 108.62% |
| 2026-03-19 | 92.7 (-1.38%) | 5708 (-69.5%) | 2754 | 48.25 | 3.96% | 32.48% | 105.9% |
| 2026-03-18 | 94.0 (-0.53%) | 18712 (60.07%) | 9447 | 50.49 | 12.97% | 36.07% | 102.24% |
| 2026-03-17 | 94.5 (9.12%) | 11690 (130.51%) | 4524 | 38.7 | 8.1% | 27.77% | 89.64% |
| 2026-03-16 | 86.6 (-4.1%) | 5071 (-10.77%) | 1888 | 37.23 | 3.51% | 31.01% | 81.92% |
| 2026-03-13 | 90.3 (-1.2%) | 5683 (-47.82%) | 2807 | 49.39 | 3.94% | 34.19% | 78.8% |
| 2026-03-12 | 91.4 (4.46%) | 10892 (61.86%) | 6017 | 55.24 | 7.55% | 41.18% | 75.31% |
| 2026-03-11 | 87.5 (1.86%) | 6729 (-58.91%) | 3781 | 56.19 | 4.66% | 42.88% | 68.52% |
| 2026-03-10 | 85.9 (-0.12%) | 16377 (69.73%) | 10669 | 65.15 | 11.35% | 49.83% | 64.52% |
| 2026-03-09 | 86.0 (-4.97%) | 9649 (-38.85%) | 5294 | 54.87 | 6.69% | 42.93% | 54.24% |
| 2026-03-06 | 90.5 (9.96%) | 15779 (18.24%) | 5907 | 37.44 | 10.94% | 37.99% | 48.8% |
| 2026-03-05 | 82.3 (1.11%) | 13345 (-20.34%) | 6718 | 50.34 | 9.25% | 29.11% | 41.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 81.4 (6.27%) | 16751 (161.07%) | 9135 | 54.53 | 11.61% | 20.47% | 34.42% |
| 2026-03-03 | 76.6 (1.86%) | 6416 (154.24%) | 2684 | 41.83 | 4.45% | 9.34% | 23.4% |
| 2026-03-02 | 75.2 (3.44%) | 2523 (-14.91%) | 531 | 21.05 | 1.75% | 6.0% | 21.37% |
| 2026-02-26 | 72.7 (3.86%) | 2966 (238.09%) | 333 | 11.23 | 2.06% | 4.62% | 21.38% |
| 2026-02-25 | 70.0 (0.14%) | 877 (26.89%) | 131 | 14.94 | 0.61% | 3.12% | 20.44% |
| 2026-02-24 | 69.9 (-0.14%) | 691 (-56.84%) | 126 | 18.23 | 0.48% | 2.82% | 21.93% |
| 2026-02-23 | 70.0 (2.19%) | 1602 (206.13%) | 209 | 13.05 | 1.11% | 2.71% | 21.81% |
| 2026-02-11 | 68.5 (0.74%) | 523 (-35.73%) | 114 | 21.8 | 0.36% | 1.98% | 21.08% |
| 2026-02-10 | 68.0 (1.49%) | 814 (87.68%) | 130 | 15.97 | 0.56% | 2.01% | 21.56% |
| 2026-02-09 | 67.0 (-0.59%) | 433 (-18.72%) | 33 | 7.62 | 0.3% | 1.89% | 21.37% |
| 2026-02-06 | 67.4 (-0.3%) | 533 (-3.45%) | 83 | 15.57 | 0.37% | 2.35% | 21.46% |
| 2026-02-05 | 67.6 (0.0%) | 552 (-2.27%) | 145 | 26.27 | 0.38% | 2.64% | 21.62% |
| 2026-02-04 | 67.6 (2.27%) | 565 (-12.05%) | 73 | 12.92 | 0.39% | 3.33% | 21.6% |
| 2026-02-03 | 66.1 (0.15%) | 643 (-41.52%) | 130 | 20.22 | 0.45% | 4.19% | 21.5% |
| 2026-02-02 | 66.0 (-2.94%) | 1100 (15.3%) | 192 | 17.45 | 0.76% | 7.87% | 21.42% |
| 2026-01-30 | 68.0 (-2.58%) | 954 (-38.31%) | 193 | 20.23 | 0.66% | 8.78% | 21.36% |
| 2026-01-29 | 69.8 (-1.69%) | 1546 (-14.07%) | 304 | 19.66 | 1.07% | 8.71% | 21.06% |
| 2026-01-28 | 71.0 (-2.07%) | 1800 (-69.74%) | 354 | 19.67 | 1.25% | 10.06% | 20.29% |
| 2026-01-27 | 72.5 (3.28%) | 5948 (145.52%) | 2020 | 33.96 | 4.12% | 10.57% | 19.3% |
| 2026-01-26 | 70.2 (3.24%) | 2422 (184.7%) | 571 | 23.58 | 1.68% | 7.55% | 15.44% |
| 2026-01-23 | 68.0 (-1.02%) | 851 (-75.61%) | 141 | 16.57 | 0.59% | 7.98% | 13.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 68.7 (0.15%) | 3489 (37.39%) | 1409 | 40.38 | 2.42% | 7.74% | 13.51% |
| 2026-01-21 | 68.6 (1.93%) | 2540 (59.08%) | 651 | 25.63 | 1.76% | 5.71% | 11.33% |
| 2026-01-20 | 67.3 (-3.03%) | 1596 (-47.5%) | 323 | 20.24 | 1.11% | 4.79% | 9.97% |
| 2026-01-19 | 69.4 (6.77%) | 3041 (498.86%) | 787 | 25.88 | 2.11% | 4.06% | 8.99% |
| 2026-01-16 | 65.0 (-0.61%) | 507 (-8.13%) | 107 | 21.1 | 0.35% | 2.34% | 6.99% |
| 2026-01-15 | 65.4 (-0.3%) | 552 (-54.63%) | 77 | 13.95 | 0.38% | 2.52% | 6.79% |
| 2026-01-14 | 65.6 (3.96%) | 1218 (124.78%) | 176 | 14.45 | 0.84% | 2.51% | 6.95% |
| 2026-01-13 | 63.1 (-0.32%) | 541 (-2.49%) | 127 | 23.48 | 0.38% | 1.95% | 6.42% |
| 2026-01-12 | 63.3 (0.0%) | 555 (-28.15%) | 111 | 20.0 | 0.39% | 1.94% | 6.2% |
| 2026-01-09 | 63.3 (-1.25%) | 773 (47.3%) | 106 | 13.71 | 0.54% | 2.26% | 6.03% |
| 2026-01-08 | 64.1 (-1.38%) | 525 (27.02%) | 27 | 5.14 | 0.36% | 2.08% | 5.66% |
| 2026-01-07 | 65.0 (0.93%) | 413 (-22.23%) | 61 | 14.77 | 0.29% | 2.01% | 5.43% |
| 2026-01-06 | 64.4 (-0.31%) | 531 (-47.5%) | 75 | 14.12 | 0.37% | 1.99% | 5.25% |
| 2026-01-05 | 64.6 (-2.12%) | 1012 (94.58%) | 77 | 7.61 | 0.7% | 1.89% | 5.04% |
| 2026-01-02 | 66.0 (-0.6%) | 520 (21.31%) | 91 | 17.5 | 0.36% | 1.36% | 4.51% |
| 2025-12-31 | 66.4 (-0.45%) | 429 (14.17%) | 65 | 15.15 | 0.3% | 1.16% | 4.34% |
| 2025-12-30 | 66.7 (-0.15%) | 375 (-1.97%) | 109 | 29.07 | 0.26% | 1.1% | 4.38% |
| 2025-12-29 | 66.8 (1.83%) | 383 (51.02%) | 63 | 16.45 | 0.27% | 1.24% | 4.5% |
| 2025-12-26 | 65.6 (-0.46%) | 253 (11.01%) | 24 | 9.49 | 0.18% | 1.1% | 4.33% |
| 2025-12-24 | 65.9 (-0.6%) | 228 (-33.8%) | 17 | 7.46 | 0.16% | 1.04% | 4.33% |
| 2025-12-23 | 66.3 (-1.04%) | 345 (-39.72%) | 59 | 17.1 | 0.24% | 1.03% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.0 (2.13%) | 573 (210.23%) | 37 | 6.46 | 0.4% | 1.33% | 4.6% |
| 2025-12-19 | 65.6 (1.08%) | 184 (11.74%) | 27 | 14.67 | 0.13% | 1.25% | 4.3% |
| 2025-12-18 | 64.9 (0.46%) | 165 (-24.02%) | 20 | 12.12 | 0.11% | 1.28% | 4.43% |
| 2025-12-17 | 64.6 (0.16%) | 217 (-72.0%) | 28 | 12.9 | 0.15% | 1.38% | 4.49% |
| 2025-12-16 | 64.5 (-0.77%) | 777 (71.62%) | 152 | 19.56 | 0.54% | 1.39% | 4.84% |
| 2025-12-15 | 65.0 (-0.91%) | 452 (95.15%) | 54 | 11.95 | 0.31% | 0.99% | 5.06% |
| 2025-12-12 | 65.6 (-0.61%) | 232 (-25.36%) | 30 | 12.93 | 0.16% | 0.78% | 5.22% |
| 2025-12-11 | 66.0 (-0.15%) | 310 (30.53%) | 27 | 8.71 | 0.22% | 0.78% | 5.58% |
| 2025-12-10 | 66.1 (-0.75%) | 238 (24.88%) | 12 | 5.04 | 0.17% | 0.73% | 5.67% |
| 2025-12-09 | 66.6 (-0.6%) | 190 (20.49%) | 14 | 7.37 | 0.13% | 0.75% | 5.76% |
| 2025-12-08 | 67.0 (0.3%) | 158 (-29.66%) | 14 | 8.86 | 0.11% | 0.96% | 5.9% |
| 2025-12-05 | 66.8 (-0.45%) | 225 (-5.87%) | 23 | 10.22 | 0.16% | 1.24% | 6.1% |
| 2025-12-04 | 67.1 (0.9%) | 239 (-13.12%) | 7 | 2.93 | 0.17% | 1.18% | 6.18% |
| 2025-12-03 | 66.5 (0.3%) | 275 (-43.74%) | 54 | 19.64 | 0.19% | 1.19% | 6.22% |
| 2025-12-02 | 66.3 (-0.15%) | 489 (-11.85%) | 59 | 12.07 | 0.34% | 1.43% | 6.37% |
| 2025-12-01 | 66.4 (-1.63%) | 554 (291.44%) | 85 | 15.34 | 0.38% | 1.32% | 6.44% |
| 2025-11-28 | 67.5 (-0.74%) | 141 (-43.2%) | 21 | 14.89 | 0.1% | 1.04% | 6.19% |
| 2025-11-27 | 68.0 (-0.73%) | 249 (-60.24%) | 45 | 18.07 | 0.17% | 1.2% | 6.28% |
| 2025-11-26 | 68.5 (2.24%) | 627 (87.97%) | 53 | 8.45 | 0.43% | 1.2% | 6.39% |
| 2025-11-25 | 67.0 (1.82%) | 333 (129.75%) | 22 | 6.61 | 0.23% | 1.26% | 6.4% |
| 2025-11-24 | 65.8 (1.08%) | 145 (-60.82%) | 20 | 13.79 | 0.1% | 1.79% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.1 (-0.91%) | 370 (49.4%) | 67 | 18.11 | 0.26% | 2.16% | 6.93% |
| 2025-11-20 | 65.7 (1.55%) | 248 (-65.74%) | 26 | 10.48 | 0.17% | 2.42% | 7.57% |
| 2025-11-19 | 64.7 (-1.07%) | 724 (-33.82%) | 81 | 11.19 | 0.5% | 2.56% | 7.76% |
| 2025-11-18 | 65.4 (-2.53%) | 1095 (62.02%) | 83 | 7.58 | 0.76% | 2.31% | 7.65% |
| 2025-11-17 | 67.1 (0.45%) | 676 (-10.37%) | 142 | 21.01 | 0.47% | 1.83% | 7.15% |
| 2025-11-14 | 66.8 (-1.18%) | 754 (71.26%) | 64 | 8.49 | 0.52% | 1.66% | 6.87% |
| 2025-11-13 | 67.6 (-0.73%) | 440 (17.78%) | 22 | 5.0 | 0.31% | 1.38% | 6.61% |
| 2025-11-12 | 68.1 (-0.58%) | 373 (-5.0%) | 70 | 18.77 | 0.26% | 1.28% | 6.97% |
| 2025-11-11 | 68.5 (1.78%) | 393 (-10.4%) | 69 | 17.56 | 0.27% | 1.36% | 7.16% |
| 2025-11-10 | 67.3 (-0.88%) | 439 (26.39%) | 59 | 13.44 | 0.3% | 1.5% | 7.34% |
| 2025-11-07 | 67.9 (-1.02%) | 347 (17.87%) | 79 | 22.77 | 0.24% | 1.32% | 7.28% |
| 2025-11-06 | 68.6 (1.63%) | 294 (-38.97%) | 55 | 18.71 | 0.2% | 1.28% | 7.28% |
| 2025-11-05 | 67.5 (-0.44%) | 483 (-19.74%) | 104 | 21.53 | 0.33% | 1.36% | 7.28% |
| 2025-11-04 | 67.8 (-2.02%) | 602 (229.69%) | 61 | 10.13 | 0.42% | 1.46% | 7.27% |
| 2025-11-03 | 69.2 (0.29%) | 182 (-34.54%) | 33 | 18.13 | 0.13% | 1.42% | 7.02% |
| 2025-10-31 | 69.0 (-1.0%) | 278 (-31.76%) | 45 | 16.19 | 0.19% | 1.78% | 7.07% |
| 2025-10-30 | 69.7 (-0.85%) | 408 (-35.82%) | 53 | 12.99 | 0.28% | 2.49% | 7.27% |
| 2025-10-29 | 70.3 (-0.71%) | 636 (18.41%) | 75 | 11.79 | 0.44% | 2.57% | 7.57% |
| 2025-10-28 | 70.8 (0.71%) | 537 (-23.87%) | 35 | 6.52 | 0.37% | 2.51% | 7.44% |
| 2025-10-27 | 70.3 (0.43%) | 706 (-45.78%) | 162 | 22.95 | 0.49% | 2.4% | 7.31% |
| 2025-10-23 | 70.0 (1.3%) | 1303 (149.41%) | 188 | 14.43 | 0.9% | 2.11% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.1 (0.88%) | 522 (-5.72%) | 82 | 15.71 | 0.36% | 1.46% | 6.49% |
| 2025-10-21 | 68.5 (1.78%) | 554 (45.25%) | 106 | 19.13 | 0.38% | 1.76% | 6.65% |
| 2025-10-20 | 67.3 (0.9%) | 381 (37.58%) | 118 | 30.97 | 0.26% | 1.83% | 6.5% |
| 2025-10-17 | 66.7 (-0.15%) | 277 (-25.71%) | 42 | 15.16 | 0.19% | 2.02% | 6.46% |
| 2025-10-16 | 66.8 (0.45%) | 373 (-60.91%) | 60 | 16.09 | 0.26% | 2.07% | 6.44% |
| 2025-10-15 | 66.5 (-0.45%) | 954 (46.01%) | 199 | 20.86 | 0.66% | 2.06% | 6.49% |
| 2025-10-14 | 66.8 (-1.04%) | 654 (-0.18%) | 209 | 31.96 | 0.45% | 1.6% | 6.08% |
| 2025-10-13 | 67.5 (-1.17%) | 655 (90.93%) | 186 | 28.4 | 0.45% | 1.46% | 6.08% |
| 2025-10-09 | 68.3 (0.15%) | 343 (-4.85%) | 56 | 16.33 | 0.24% | 1.18% | 5.84% |
| 2025-10-08 | 68.2 (-0.73%) | 360 (23.23%) | 57 | 15.83 | 0.25% | 1.12% | 6.06% |
| 2025-10-07 | 68.7 (0.44%) | 292 (-36.46%) | 38 | 13.01 | 0.2% | 1.26% | 5.98% |
| 2025-10-03 | 68.4 (-0.58%) | 460 (86.39%) | 50 | 10.87 | 0.32% | 1.64% | 6.11% |
| 2025-10-02 | 68.8 (-0.58%) | 247 (-2.33%) | 40 | 16.19 | 0.17% | 1.64% | 6.15% |
| 2025-10-01 | 69.2 (-0.86%) | 253 (-55.33%) | 77 | 30.43 | 0.18% | 1.71% | 6.12% |
| 2025-09-30 | 69.8 (2.65%) | 566 (-33.06%) | 99 | 17.49 | 0.39% | 1.81% | 6.31% |
| 2025-09-26 | 68.0 (-2.02%) | 846 (87.66%) | 115 | 13.59 | 0.59% | 1.71% | 6.28% |
| 2025-09-25 | 69.4 (0.29%) | 450 (28.72%) | 98 | 21.78 | 0.31% | 1.64% | 6.13% |
| 2025-09-24 | 69.2 (-0.29%) | 350 (-12.42%) | 96 | 27.43 | 0.24% | 1.56% | 6.86% |
| 2025-09-23 | 69.4 (-0.86%) | 399 (-4.27%) | 65 | 16.29 | 0.28% | 1.55% | 7.29% |
| 2025-09-22 | 70.0 (0.29%) | 417 (-44.52%) | 94 | 22.54 | 0.29% | 1.44% | 7.19% |
| 2025-09-19 | 69.8 (1.6%) | 752 (124.78%) | 196 | 26.06 | 0.52% | 1.47% | 7.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.7 (0.44%) | 334 (2.82%) | 87 | 26.05 | 0.23% | 1.2% | 6.91% |
| 2025-09-17 | 68.4 (0.88%) | 325 (30.85%) | 96 | 29.54 | 0.23% | 1.42% | 6.92% |
| 2025-09-16 | 67.8 (0.3%) | 248 (-45.26%) | 62 | 25.0 | 0.17% | 1.41% | 7.28% |
| 2025-09-15 | 67.6 (-0.73%) | 454 (25.45%) | 79 | 17.4 | 0.32% | 1.69% | 7.46% |
| 2025-09-12 | 68.1 (0.0%) | 362 (-44.39%) | 84 | 23.2 | 0.25% | 1.54% | 7.45% |
| 2025-09-11 | 68.1 (-1.87%) | 651 (109.62%) | 74 | 11.37 | 0.45% | 1.63% | 7.53% |
| 2025-09-10 | 69.4 (0.58%) | 310 (-52.44%) | 72 | 23.23 | 0.22% | 1.53% | 7.54% |
| 2025-09-09 | 69.0 (-1.29%) | 653 (169.28%) | 157 | 24.04 | 0.45% | 1.46% | 7.78% |
| 2025-09-08 | 69.9 (0.58%) | 242 (-50.34%) | 30 | 12.4 | 0.17% | 1.37% | 7.7% |
| 2025-09-05 | 69.5 (0.0%) | 489 (-4.41%) | 123 | 25.15 | 0.34% | 1.57% | 8.51% |
| 2025-09-04 | 69.5 (0.72%) | 511 (144.1%) | 128 | 25.05 | 0.35% | 1.66% | 8.53% |
| 2025-09-03 | 69.0 (0.58%) | 209 (-60.54%) | 26 | 12.44 | 0.15% | 2.34% | 8.62% |
| 2025-09-02 | 68.6 (-1.01%) | 531 (1.66%) | 93 | 17.51 | 0.37% | 2.88% | 8.82% |
| 2025-09-01 | 69.3 (-2.39%) | 522 (-16.69%) | 105 | 20.11 | 0.36% | 2.68% | 8.85% |
| 2025-08-29 | 71.0 (-1.39%) | 627 (-58.01%) | 108 | 17.22 | 0.43% | 2.66% | 9.4% |
| 2025-08-28 | 72.0 (3.15%) | 1493 (52.8%) | 295 | 19.76 | 1.03% | 2.42% | 9.19% |
| 2025-08-27 | 69.8 (1.9%) | 977 (285.12%) | 197 | 20.16 | 0.68% | 1.62% | 8.38% |
| 2025-08-26 | 68.5 (0.15%) | 253 (-47.59%) | 28 | 11.07 | 0.18% | 1.54% | 8.11% |
| 2025-08-25 | 68.4 (1.63%) | 484 (73.7%) | 82 | 16.94 | 0.34% | 1.71% | 8.09% |
| 2025-08-22 | 67.3 (0.15%) | 278 (-20.07%) | 54 | 19.42 | 0.19% | 1.69% | 7.96% |
| 2025-08-21 | 67.2 (1.05%) | 348 (-59.18%) | 62 | 17.82 | 0.24% | 1.82% | 7.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 66.5 (-1.92%) | 854 (71.09%) | 120 | 14.05 | 0.59% | 2.04% | 7.97% |
| 2025-08-19 | 67.8 (-1.02%) | 499 (10.43%) | 64 | 12.83 | 0.35% | 1.9% | 7.6% |
| 2025-08-18 | 68.5 (1.18%) | 452 (-3.98%) | 43 | 9.51 | 0.31% | 1.93% | 7.89% |
| 2025-08-15 | 67.7 (0.0%) | 471 (-29.56%) | 74 | 15.71 | 0.33% | 2.59% | 7.87% |
| 2025-08-14 | 67.7 (0.45%) | 668 (2.2%) | 80 | 11.98 | 0.46% | 2.63% | 8.31% |
| 2025-08-13 | 67.4 (-0.59%) | 654 (20.62%) | 157 | 24.01 | 0.45% | 2.61% | 8.07% |
| 2025-08-12 | 67.8 (0.59%) | 542 (-61.35%) | 77 | 14.21 | 0.38% | 2.5% | 7.95% |
| 2025-08-11 | 67.4 (-2.32%) | 1403 (169.72%) | 72 | 5.13 | 0.97% | 2.52% | 7.74% |
| 2025-08-08 | 69.0 (-0.58%) | 520 (-19.33%) | 55 | 10.58 | 0.36% | 2.46% | 6.89% |
| 2025-08-07 | 69.4 (-1.14%) | 645 (28.85%) | 54 | 8.37 | 0.45% | 2.33% | 6.88% |
| 2025-08-06 | 70.2 (-1.82%) | 500 (-11.51%) | 54 | 10.8 | 0.35% | 2.11% | 6.66% |
| 2025-08-05 | 71.5 (-0.83%) | 565 (-57.15%) | 105 | 18.58 | 0.39% | 2.16% | 6.52% |
| 2025-08-04 | 72.1 (3.74%) | 1320 (308.47%) | 230 | 17.42 | 0.92% | 1.92% | 6.5% |
| 2025-08-01 | 69.5 (0.72%) | 323 (-2.78%) | 88 | 27.24 | 0.22% | 1.22% | 5.82% |
| 2025-07-31 | 69.0 (-0.72%) | 332 (-42.78%) | 51 | 15.36 | 0.23% | 1.15% | 6.0% |
| 2025-07-30 | 69.5 (0.72%) | 581 (163.85%) | 115 | 19.79 | 0.4% | 1.21% | 6.21% |
| 2025-07-29 | 69.0 (-0.29%) | 220 (-28.51%) | 58 | 26.36 | 0.15% | 1.03% | 6.12% |
| 2025-07-28 | 69.2 (-0.43%) | 308 (38.04%) | 32 | 10.39 | 0.21% | 1.52% | 6.16% |
| 2025-07-25 | 69.5 (-1.0%) | 223 (-45.52%) | 30 | 13.45 | 0.15% | 1.59% | 6.31% |
| 2025-07-24 | 70.2 (1.01%) | 409 (24.15%) | 60 | 14.67 | 0.28% | 2.2% | 6.51% |
| 2025-07-23 | 69.5 (1.46%) | 330 (-64.06%) | 75 | 22.73 | 0.23% | 2.14% | 6.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.5 (-2.56%) | 918 (119.95%) | 147 | 16.01 | 0.64% | 2.25% | 6.91% |
| 2025-07-21 | 70.3 (-0.99%) | 417 (-62.05%) | 60 | 14.39 | 0.29% | 1.78% | 6.85% |
| 2025-07-18 | 71.0 (0.57%) | 1100 (239.01%) | 356 | 32.36 | 0.76% | 1.61% | 7.41% |
| 2025-07-17 | 70.6 (1.15%) | 324 (-32.33%) | 75 | 23.15 | 0.22% | 1.2% | 7.49% |
| 2025-07-16 | 69.8 (-0.29%) | 479 (90.59%) | 35 | 7.31 | 0.33% | 1.21% | 9.23% |
| 2025-07-15 | 70.0 (-0.14%) | 251 (46.81%) | 27 | 10.76 | 0.17% | 1.08% | 10.16% |
| 2025-07-14 | 70.1 (-0.99%) | 171 (-66.03%) | 28 | 16.37 | 0.12% | 1.27% | 11.28% |
| 2025-07-11 | 70.8 (2.02%) | 504 (51.85%) | 35 | 6.94 | 0.35% | 1.39% | 13.26% |
| 2025-07-10 | 69.4 (0.0%) | 332 (12.92%) | 40 | 12.05 | 0.23% | 1.45% | 14.33% |
| 2025-07-09 | 69.4 (2.21%) | 294 (-44.92%) | 35 | 11.9 | 0.2% | 1.66% | 14.72% |
| 2025-07-08 | 67.9 (-1.45%) | 534 (56.84%) | 114 | 21.35 | 0.37% | 1.76% | 15.55% |
| 2025-07-07 | 68.9 (-1.29%) | 340 (-41.86%) | 65 | 19.12 | 0.24% | 1.59% | 16.04% |
| 2025-07-04 | 69.8 (-2.38%) | 585 (-8.51%) | 65 | 11.11 | 0.41% | 1.71% | 16.29% |
| 2025-07-03 | 71.5 (1.71%) | 640 (45.59%) | 108 | 16.88 | 0.44% | 1.66% | 16.39% |
| 2025-07-02 | 70.3 (0.14%) | 439 (53.43%) | 38 | 8.66 | 0.3% | 1.81% | 16.52% |
| 2025-07-01 | 70.2 (0.43%) | 286 (-44.8%) | 40 | 13.99 | 0.2% | 1.83% | 16.86% |
| 2025-06-30 | 69.9 (-1.27%) | 519 (2.23%) | 132 | 25.43 | 0.36% | 2.2% | 17.53% |
| 2025-06-27 | 70.8 (-0.56%) | 507 (-40.71%) | 60 | 11.83 | 0.35% | 2.69% | 17.79% |
| 2025-06-26 | 71.2 (0.99%) | 856 (81.76%) | 247 | 28.86 | 0.59% | 3.18% | 17.75% |
| 2025-06-25 | 70.5 (-0.98%) | 471 (-42.77%) | 102 | 21.66 | 0.33% | 4.56% | 17.49% |
| 2025-06-24 | 71.2 (1.57%) | 823 (-32.89%) | 113 | 13.73 | 0.57% | 5.49% | 17.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 70.1 (0.72%) | 1227 (0.96%) | 469 | 38.22 | 0.85% | 6.21% | 17.06% |
| 2025-06-20 | 69.6 (-3.47%) | 1215 (-57.22%) | 275 | 22.63 | 0.84% | 7.46% | 16.42% |
| 2025-06-19 | 72.1 (-0.83%) | 2841 (56.68%) | 1419 | 49.95 | 1.97% | 8.04% | 15.96% |
| 2025-06-18 | 72.7 (5.21%) | 1813 (-3.03%) | 420 | 23.17 | 1.26% | 6.69% | 14.21% |
| 2025-06-17 | 69.1 (-1.29%) | 1870 (-38.12%) | 185 | 9.89 | 1.3% | 6.47% | 13.25% |
| 2025-06-16 | 70.0 (-9.09%) | 3022 (47.06%) | 182 | 6.02 | 2.09% | 6.04% | 12.52% |
| 2025-06-13 | 77.0 (-1.16%) | 2055 (129.81%) | 73 | 3.55 | 1.42% | 4.43% | 10.92% |
| 2025-06-12 | 77.9 (0.78%) | 894 (-40.06%) | 49 | 5.48 | 0.62% | 3.51% | 10.1% |
| 2025-06-11 | 77.3 (-0.64%) | 1491 (19.63%) | 128 | 8.58 | 1.03% | 3.46% | 10.19% |
| 2025-06-10 | 77.8 (-0.26%) | 1247 (78.51%) | 244 | 19.57 | 0.86% | 3.07% | 9.9% |
| 2025-06-09 | 78.0 (-0.64%) | 698 (-4.04%) | 41 | 5.87 | 0.48% | 3.07% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 111.5 (-6.69%) | 17736 (-72.94%) | 5480 | 30.9 |
| 2026-05-29 | 119.5 (3.91%) | 65537 (-35.02%) | 29938 | 45.68 |
| 2026-05-22 | 115.0 (15.69%) | 100853 (250.69%) | 52755 | 52.31 |
| 2026-05-15 | 99.4 (13.21%) | 28758 (58.02%) | 11946 | 41.54 |
| 2026-05-08 | 87.8 (-0.9%) | 18198 (95.89%) | 7056 | 38.77 |
| 2026-04-30 | 88.6 (-0.23%) | 9290 (-80.73%) | 3736 | 40.22 |
| 2026-04-24 | 88.8 (-10.48%) | 48206 (24.64%) | 19144 | 39.71 |
| 2026-04-17 | 99.2 (2.06%) | 38676 (-7.41%) | 16096 | 41.62 |
| 2026-04-10 | 97.2 (-7.43%) | 41770 (-47.29%) | 19892 | 47.62 |
| 2026-04-02 | 105.0 (2.94%) | 79248 (82.13%) | 41346 | 52.17 |
| 2026-03-27 | 102.0 (15.65%) | 43513 (-5.26%) | 16093 | 36.98 |
| 2026-03-20 | 88.2 (-2.33%) | 45927 (-6.9%) | 20306 | 44.21 |
| 2026-03-13 | 90.3 (-0.22%) | 49331 (-10.01%) | 28568 | 57.91 |
| 2026-03-06 | 90.5 (24.48%) | 54816 (793.21%) | 24975 | 45.56 |
| 2026-02-26 | 72.7 (6.13%) | 6137 (246.43%) | 799 | 13.02 |
| 2026-02-11 | 68.5 (1.63%) | 1771 (-47.83%) | 277 | 15.64 |
| 2026-02-06 | 67.4 (-0.88%) | 3395 (-73.2%) | 623 | 18.35 |
| 2026-01-30 | 68.0 (0.0%) | 12672 (10.01%) | 3442 | 27.16 |
| 2026-01-23 | 68.0 (4.62%) | 11518 (241.13%) | 3311 | 28.75 |
| 2026-01-16 | 65.0 (2.69%) | 3376 (3.69%) | 598 | 17.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.3 (-4.09%) | 3256 (525.72%) | 346 | 10.63 |
| 2026-01-02 | 66.0 (0.61%) | 520 (-62.85%) | 91 | 17.5 |
| 2025-12-26 | 65.6 (0.0%) | 1400 (-22.06%) | 137 | 9.79 |
| 2025-12-19 | 65.6 (0.0%) | 1797 (59.07%) | 281 | 15.64 |
| 2025-12-12 | 65.6 (-1.8%) | 1129 (-36.63%) | 97 | 8.59 |
| 2025-12-05 | 66.8 (-1.04%) | 1783 (19.02%) | 228 | 12.79 |
| 2025-11-28 | 67.5 (3.69%) | 1498 (-51.91%) | 161 | 10.75 |
| 2025-11-21 | 65.1 (-2.54%) | 3115 (29.73%) | 399 | 12.81 |
| 2025-11-14 | 66.8 (-1.62%) | 2401 (25.72%) | 284 | 11.83 |
| 2025-11-07 | 67.9 (-1.59%) | 1910 (-25.65%) | 332 | 17.38 |
| 2025-10-31 | 69.0 (-1.43%) | 2569 (-6.96%) | 370 | 14.4 |
| 2025-10-23 | 70.0 (4.95%) | 2761 (-5.27%) | 494 | 17.89 |
| 2025-10-17 | 66.7 (-2.34%) | 2914 (192.5%) | 696 | 23.88 |
| 2025-10-09 | 68.3 (-0.15%) | 996 (-34.75%) | 151 | 15.16 |
| 2025-10-03 | 68.4 (0.59%) | 1527 (-38.04%) | 266 | 17.42 |
| 2025-09-26 | 68.0 (-2.58%) | 2464 (16.41%) | 468 | 18.99 |
| 2025-09-19 | 69.8 (2.5%) | 2117 (-4.71%) | 520 | 24.56 |
| 2025-09-12 | 68.1 (-2.01%) | 2222 (-1.83%) | 417 | 18.77 |
| 2025-09-05 | 69.5 (-2.11%) | 2263 (-40.99%) | 475 | 20.99 |
| 2025-08-29 | 71.0 (5.5%) | 3835 (57.62%) | 710 | 18.51 |
| 2025-08-22 | 67.3 (-0.59%) | 2433 (-34.93%) | 343 | 14.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 67.7 (-1.88%) | 3739 (5.28%) | 460 | 12.3 |
| 2025-08-08 | 69.0 (-0.72%) | 3552 (101.23%) | 498 | 14.02 |
| 2025-08-01 | 69.5 (0.0%) | 1765 (-23.21%) | 344 | 19.49 |
| 2025-07-25 | 69.5 (-2.11%) | 2298 (-1.21%) | 372 | 16.19 |
| 2025-07-18 | 71.0 (0.28%) | 2327 (16.04%) | 521 | 22.39 |
| 2025-07-11 | 70.8 (1.43%) | 2005 (-18.86%) | 289 | 14.41 |
| 2025-07-04 | 69.8 (-1.41%) | 2471 (-36.41%) | 383 | 15.5 |
| 2025-06-27 | 70.8 (1.72%) | 3886 (-63.89%) | 991 | 25.5 |
| 2025-06-20 | 69.6 (-9.61%) | 10763 (68.51%) | 2481 | 23.05 |
| 2025-06-13 | 77.0 (-1.91%) | 6387 (37.95%) | 535 | 8.38 |
| 2025-06-06 | 78.5 (1.29%) | 4630 (187.89%) | 784 | 16.93 |
| 2025-05-29 | 77.5 (-1.27%) | 1608 (-33.66%) | 239 | 14.86 |
| 2025-05-23 | 78.5 (-1.88%) | 2424 (-42.7%) | 422 | 17.41 |
| 2025-05-16 | 80.0 (6.38%) | 4230 (-28.59%) | 986 | 23.31 |
| 2025-05-09 | 75.2 (-6.12%) | 5924 (83.17%) | 1113 | 18.79 |
| 2025-05-02 | 80.1 (2.82%) | 3234 (-33.84%) | 426 | 13.17 |
| 2025-04-25 | 77.9 (1.83%) | 4888 (-28.02%) | 1108 | 22.67 |
| 2025-04-18 | 76.5 (3.8%) | 6791 (-30.66%) | 2166 | 31.9 |
| 2025-04-11 | 73.7 (-24.02%) | 9795 (413.9%) | 2389 | 24.39 |
| 2025-04-02 | 97.0 (-1.62%) | 1906 (-22.32%) | 627 | 32.9 |
| 2025-03-28 | 98.6 (-5.65%) | 2453 (9.91%) | 255 | 10.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 104.5 (2.96%) | 2232 (-49.4%) | 384 | 17.2 |
| 2025-03-14 | 101.5 (-1.46%) | 4411 (62.36%) | 1382 | 31.33 |
| 2025-03-07 | 103.0 (-0.48%) | 2717 (31.52%) | 737 | 27.13 |
| 2025-02-27 | 103.5 (-2.82%) | 2065 (-39.15%) | 387 | 18.74 |
| 2025-02-21 | 106.5 (1.43%) | 3395 (-51.39%) | 769 | 22.65 |
| 2025-02-14 | 105.0 (3.96%) | 6984 (13.1%) | 2087 | 29.88 |
| 2025-02-07 | 101.0 (4.99%) | 6175 (150.68%) | 1787 | 28.94 |
| 2025-01-22 | 96.2 (3.89%) | 2463 (-15.46%) | 603 | 24.48 |
| 2025-01-17 | 92.6 (0.87%) | 2914 (-6.67%) | 722 | 24.78 |
| 2025-01-10 | 91.8 (2.8%) | 3122 (49.64%) | 902 | 28.89 |
| 2025-01-03 | 89.3 (-1.54%) | 2086 (231.69%) | 407 | 19.51 |
| 2024-12-31 | 90.7 (-0.22%) | 629 (-63.18%) | 131 | 20.83 |
| 2024-12-27 | 90.9 (0.33%) | 1708 (-31.63%) | 454 | 26.58 |
| 2024-12-20 | 90.6 (0.33%) | 2498 (0.17%) | 803 | 32.15 |
| 2024-12-13 | 90.3 (-2.8%) | 2494 (-49.94%) | 524 | 21.01 |
| 2024-12-06 | 92.9 (2.2%) | 4983 (-12.83%) | 1887 | 37.87 |
| 2024-11-29 | 90.9 (-4.01%) | 5716 (65.2%) | 1537 | 26.89 |
| 2024-11-22 | 94.7 (-0.73%) | 3460 (-46.62%) | 838 | 24.22 |
| 2024-11-15 | 95.4 (-4.6%) | 6482 (146.59%) | 1495 | 23.06 |
| 2024-11-08 | 100.0 (-1.96%) | 2628 (2.01%) | 525 | 19.98 |
| 2024-11-01 | 102.0 (-2.86%) | 2577 (-69.83%) | 687 | 26.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 105.0 (5.85%) | 8541 (65.99%) | 2622 | 30.7 |
| 2024-10-18 | 99.2 (0.71%) | 5146 (-23.52%) | 1089 | 21.16 |
| 2024-10-11 | 98.5 (-1.99%) | 6728 (20.05%) | 1820 | 27.05 |
| 2024-10-04 | 100.5 (-6.07%) | 5604 (-56.56%) | 1267 | 22.61 |
| 2024-09-27 | 107.0 (-7.36%) | 12900 (-40.04%) | 3516 | 27.26 |
| 2024-09-20 | 115.5 (3.59%) | 21513 (-5.4%) | 8698 | 40.43 |
| 2024-09-13 | 111.5 (7.21%) | 22742 (135.02%) | 10693 | 47.02 |
| 2024-09-06 | 104.0 (-6.73%) | 9676 (97.22%) | 3555 | 36.74 |
| 2024-08-30 | 111.5 (0.45%) | 4906 (-45.96%) | 1151 | 23.46 |
| 2024-08-23 | 111.0 (4.23%) | 9079 (-36.21%) | 2988 | 32.91 |
| 2024-08-16 | 106.5 (3.9%) | 14233 (10.02%) | 5760 | 40.47 |
| 2024-08-09 | 102.5 (3.33%) | 12937 (31.01%) | 3883 | 30.01 |
| 2024-08-02 | 99.2 (-5.07%) | 9874 (29.62%) | 3029 | 30.68 |
| 2024-07-26 | 104.5 (-2.79%) | 7617 (-76.38%) | 2832 | 37.18 |
| 2024-07-19 | 107.5 (2.38%) | 32249 (268.93%) | 9132 | 28.32 |
| 2024-07-12 | 105.0 (-7.89%) | 8741 (5.21%) | 1946 | 22.26 |
| 2024-07-05 | 114.0 (5.56%) | 8308 (-6.36%) | 2702 | 32.52 |
| 2024-06-28 | 108.0 (-4.85%) | 8872 (-56.21%) | 2392 | 26.96 |
| 2024-06-21 | 113.5 (-2.99%) | 20261 (5.24%) | 8216 | 40.55 |
| 2024-06-14 | 117.0 (5.41%) | 19253 (-56.93%) | 9833 | 51.07 |
| 2024-06-07 | 111.0 (1.37%) | 44706 (4.61%) | 25457 | 56.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 109.5 (16.99%) | 42738 (200.3%) | 16484 | 38.57 |
| 2024-05-24 | 93.6 (-1.16%) | 14231 (-21.22%) | 3922 | 27.56 |
| 2024-05-17 | 94.7 (-5.77%) | 18065 (-73.39%) | 5259 | 29.11 |
| 2024-05-10 | 100.5 (7.26%) | 67892 (355.86%) | 34187 | 50.35 |
| 2024-05-03 | 93.7 (4.11%) | 14893 (96.1%) | 5215 | 35.02 |
| 2024-04-26 | 90.0 (1.81%) | 7594 (-45.77%) | 1560 | 20.54 |
| 2024-04-19 | 88.4 (-3.28%) | 14004 (14.8%) | 2202 | 15.72 |
| 2024-04-12 | 91.4 (2.24%) | 12199 (-27.96%) | 3276 | 26.85 |
| 2024-04-03 | 89.4 (-2.3%) | 16933 (-23.16%) | 5279 | 31.18 |
| 2024-03-29 | 91.5 (3.39%) | 22038 (-1.04%) | 8119 | 36.84 |
| 2024-03-22 | 88.5 (-0.11%) | 22269 (-68.16%) | 10287 | 46.19 |
| 2024-03-15 | 88.6 (10.47%) | 69936 (128.51%) | 37627 | 53.8 |
| 2024-03-08 | 80.2 (1.78%) | 30605 (788.09%) | 11726 | 38.31 |
| 2024-03-01 | 78.8 (-0.25%) | 3446 (-53.58%) | 692 | 20.08 |
| 2024-02-23 | 79.0 (-0.88%) | 7423 (14.16%) | 1444 | 19.45 |
| 2024-02-16 | 79.7 (1.01%) | 6502 (34.84%) | 2344 | 36.05 |
| 2024-02-05 | 78.9 (3.0%) | 4822 (-59.99%) | 2142 | 44.42 |
| 2024-02-02 | 76.6 (2.0%) | 12052 (106.66%) | 4594 | 38.12 |
| 2024-01-26 | 75.1 (1.21%) | 5832 (8.95%) | 1752 | 30.04 |
| 2024-01-19 | 74.2 (0.13%) | 5353 (-26.87%) | 1348 | 25.18 |
| 2024-01-12 | 74.1 (-6.2%) | 7320 (61.75%) | 1788 | 24.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.0 (-1.13%) | 4525 (-76.68%) | 1154 | 25.5 |
| 2023-12-29 | 79.9 (1.65%) | 19405 (56.67%) | 6339 | 32.67 |
| 2023-12-22 | 78.6 (-7.53%) | 12386 (-38.79%) | 3868 | 31.23 |
| 2023-12-15 | 85.0 (-7.31%) | 20235 (-65.07%) | 5864 | 28.98 |
| 2023-12-08 | 91.7 (-0.43%) | 57933 (-16.8%) | 28846 | 49.79 |
| 2023-12-01 | 92.1 (16.73%) | 69635 (176.02%) | 38056 | 54.65 |
| 2023-11-24 | 78.9 (1.81%) | 25228 (28.06%) | 8807 | 34.91 |
| 2023-11-17 | 77.5 (6.46%) | 19701 (9.02%) | 6596 | 33.48 |
| 2023-11-10 | 72.8 (6.9%) | 18070 (909.51%) | 6226 | 34.45 |
| 2023-11-03 | 68.1 (1.64%) | 1790 (-27.71%) | 148 | 8.27 |
| 2023-10-27 | 67.0 (3.88%) | 2476 (60.44%) | 410 | 16.56 |
| 2023-10-20 | 64.5 (0.94%) | 1543 (312.21%) | 351 | 22.75 |
| 2023-10-13 | 63.9 (-0.16%) | 374 (-50.56%) | 43 | 11.5 |
| 2023-10-06 | 64.0 (0.16%) | 757 (47.95%) | 70 | 9.25 |
| 2023-09-28 | 63.9 (-0.47%) | 511 (-49.73%) | 29 | 5.68 |
| 2023-09-22 | 64.2 (-1.23%) | 1018 (-68.05%) | 69 | 6.78 |
| 2023-09-15 | 65.0 (4.0%) | 3186 (84.84%) | 379 | 11.9 |
| 2023-09-08 | 62.5 (2.97%) | 1724 (35.64%) | 196 | 11.37 |
| 2023-09-01 | 60.7 (2.88%) | 1271 (49.17%) | 58 | 4.56 |
| 2023-08-25 | 59.0 (0.34%) | 852 (15.56%) | 27 | 3.17 |
| 2023-08-18 | 58.8 (-1.01%) | 737 (-60.38%) | 93 | 12.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 59.4 (3.85%) | 1861 (185.56%) | 220 | 11.82 |
| 2023-08-04 | 57.2 (-1.38%) | 651 (-33.26%) | 16 | 2.46 |
| 2023-07-28 | 58.0 (0.35%) | 976 (-24.01%) | 35 | 3.59 |
| 2023-07-21 | 57.8 (-3.18%) | 1285 (88.57%) | 32 | 2.49 |
| 2023-07-14 | 59.7 (-0.67%) | 681 (-4.2%) | 15 | 2.2 |
| 2023-07-07 | 60.1 (-0.17%) | 711 (25.83%) | 33 | 4.64 |
| 2023-06-30 | 60.2 (0.33%) | 565 (73.07%) | 9 | 1.59 |
| 2023-06-21 | 60.0 (0.5%) | 326 (-56.88%) | 8 | 2.45 |
| 2023-06-16 | 59.7 (-0.33%) | 757 (32.76%) | 15 | 1.98 |
| 2023-06-09 | 59.9 (0.5%) | 570 (-1.58%) | 32 | 5.61 |
| 2023-06-02 | 59.6 (0.17%) | 579 (23.8%) | 23 | 3.97 |
| 2023-05-26 | 59.5 (0.0%) | 468 (-18.1%) | 17 | 3.63 |
| 2023-05-19 | 59.5 (1.02%) | 571 (-12.85%) | 42 | 7.36 |
| 2023-05-12 | 58.9 (-1.34%) | 656 (83.76%) | 37 | 5.64 |
| 2023-05-05 | 59.7 (0.0%) | 357 (-23.56%) | 21 | 5.88 |
| 2023-04-28 | 59.7 (0.51%) | 467 (-33.91%) | 23 | 4.93 |
| 2023-04-21 | 59.4 (-2.14%) | 706 (10.72%) | 45 | 6.37 |
| 2023-04-14 | 60.7 (1.0%) | 638 (286.21%) | 16 | 2.51 |
| 2023-04-07 | 60.1 (0.5%) | 165 (-66.48%) | 5 | 3.03 |
| 2023-03-31 | 59.8 (-0.83%) | 493 (5.28%) | 9 | 1.83 |
| 2023-03-24 | 60.3 (1.52%) | 468 (-55.21%) | 24 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 59.4 (-4.19%) | 1045 (53.28%) | 79 | 7.56 |
| 2023-03-10 | 62.0 (0.0%) | 682 (117.96%) | 34 | 4.99 |
| 2023-03-03 | 62.0 (0.81%) | 313 (-55.31%) | 7 | 2.24 |
| 2023-02-24 | 61.5 (1.15%) | 700 (27.69%) | 26 | 3.71 |
| 2023-02-17 | 60.8 (-0.33%) | 548 (-19.91%) | 19 | 3.47 |
| 2023-02-10 | 61.0 (0.16%) | 684 (-14.12%) | 30 | 4.39 |
| 2023-02-03 | 60.9 (2.87%) | 797 (482.95%) | 61 | 7.65 |
| 2023-01-17 | 59.2 (-0.17%) | 136 (-63.94%) | 2 | 1.47 |
| 2023-01-13 | 59.3 (0.68%) | 379 (23.16%) | 26 | 6.86 |
| 2023-01-06 | 58.9 (-0.17%) | 308 (-4.87%) | 18 | 5.84 |
| 2022-12-30 | 59.0 (0.68%) | 323 (-9.84%) | 25 | 7.74 |
| 2022-12-23 | 58.6 (0.69%) | 359 (-42.06%) | 14 | 3.9 |
| 2022-12-16 | 58.2 (-1.19%) | 619 (-12.77%) | 25 | 4.04 |
| 2022-12-09 | 58.9 (-0.84%) | 710 (-6.38%) | 40 | 5.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。