| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 69.8 (-2.38%) | 585 (-8.51%) | 65 | 11.11 | 0.41% | 1.71% | 16.29% |
| 2025-07-03 | 71.5 (1.71%) | 640 (45.59%) | 108 | 16.88 | 0.44% | 1.66% | 16.39% |
| 2025-07-02 | 70.3 (0.14%) | 439 (53.43%) | 38 | 8.66 | 0.3% | 1.81% | 16.52% |
| 2025-07-01 | 70.2 (0.43%) | 286 (-44.8%) | 40 | 13.99 | 0.2% | 1.83% | 16.86% |
| 2025-06-30 | 69.9 (-1.27%) | 519 (2.23%) | 132 | 25.43 | 0.36% | 2.2% | 17.53% |
| 2025-06-27 | 70.8 (-0.56%) | 507 (-40.71%) | 60 | 11.83 | 0.35% | 2.69% | 17.79% |
| 2025-06-26 | 71.2 (0.99%) | 856 (81.76%) | 247 | 28.86 | 0.59% | 3.18% | 17.75% |
| 2025-06-25 | 70.5 (-0.98%) | 471 (-42.77%) | 102 | 21.66 | 0.33% | 4.56% | 17.49% |
| 2025-06-24 | 71.2 (1.57%) | 823 (-32.89%) | 113 | 13.73 | 0.57% | 5.49% | 17.45% |
| 2025-06-23 | 70.1 (0.72%) | 1227 (0.96%) | 469 | 38.22 | 0.85% | 6.21% | 17.06% |
| 2025-06-20 | 69.6 (-3.47%) | 1215 (-57.22%) | 275 | 22.63 | 0.84% | 7.46% | 16.42% |
| 2025-06-19 | 72.1 (-0.83%) | 2841 (56.68%) | 1419 | 49.95 | 1.97% | 8.04% | 15.96% |
| 2025-06-18 | 72.7 (5.21%) | 1813 (-3.03%) | 420 | 23.17 | 1.26% | 6.69% | 14.21% |
| 2025-06-17 | 69.1 (-1.29%) | 1870 (-38.12%) | 185 | 9.89 | 1.3% | 6.47% | 13.25% |
| 2025-06-16 | 70.0 (-9.09%) | 3022 (47.06%) | 182 | 6.02 | 2.09% | 6.04% | 12.52% |
| 2025-06-13 | 77.0 (-1.16%) | 2055 (129.81%) | 73 | 3.55 | 1.42% | 4.43% | 10.92% |
| 2025-06-12 | 77.9 (0.78%) | 894 (-40.06%) | 49 | 5.48 | 0.62% | 3.51% | 10.1% |
| 2025-06-11 | 77.3 (-0.64%) | 1491 (19.63%) | 128 | 8.58 | 1.03% | 3.46% | 10.19% |
| 2025-06-10 | 77.8 (-0.26%) | 1247 (78.51%) | 244 | 19.57 | 0.86% | 3.07% | 9.9% |
| 2025-06-09 | 78.0 (-0.64%) | 698 (-4.04%) | 41 | 5.87 | 0.48% | 3.07% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 78.5 (-0.51%) | 728 (-11.9%) | 93 | 12.77 | 0.5% | 3.21% | 9.29% |
| 2025-06-05 | 78.9 (-0.13%) | 826 (-10.68%) | 145 | 17.55 | 0.57% | 3.01% | 9.5% |
| 2025-06-04 | 79.0 (0.13%) | 925 (-26.16%) | 133 | 14.38 | 0.64% | 2.78% | 10.75% |
| 2025-06-03 | 78.9 (1.15%) | 1252 (39.6%) | 279 | 22.28 | 0.87% | 2.43% | 10.4% |
| 2025-06-02 | 78.0 (0.65%) | 897 (100.3%) | 134 | 14.94 | 0.62% | 1.74% | 10.45% |
| 2025-05-29 | 77.5 (1.04%) | 448 (-7.0%) | 54 | 12.05 | 0.31% | 1.32% | 10.37% |
| 2025-05-28 | 76.7 (-0.78%) | 481 (14.98%) | 85 | 17.67 | 0.33% | 1.4% | 10.71% |
| 2025-05-27 | 77.3 (-1.02%) | 419 (61.62%) | 47 | 11.22 | 0.29% | 1.28% | 10.87% |
| 2025-05-26 | 78.1 (-0.51%) | 259 (-13.34%) | 53 | 20.46 | 0.18% | 1.29% | 11.14% |
| 2025-05-23 | 78.5 (0.77%) | 299 (-46.18%) | 61 | 20.4 | 0.21% | 1.68% | 11.69% |
| 2025-05-22 | 77.9 (-0.89%) | 555 (76.47%) | 91 | 16.4 | 0.39% | 1.96% | 12.02% |
| 2025-05-21 | 78.6 (0.9%) | 315 (-27.21%) | 58 | 18.41 | 0.22% | 2.18% | 12.29% |
| 2025-05-20 | 77.9 (-0.76%) | 432 (-47.31%) | 40 | 9.26 | 0.3% | 2.67% | 12.7% |
| 2025-05-19 | 78.5 (-1.88%) | 821 (16.28%) | 172 | 20.95 | 0.57% | 3.12% | 13.24% |
| 2025-05-16 | 80.0 (1.01%) | 706 (-18.5%) | 109 | 15.44 | 0.49% | 2.93% | 13.28% |
| 2025-05-15 | 79.2 (-0.75%) | 866 (-15.69%) | 205 | 23.67 | 0.6% | 2.8% | 13.48% |
| 2025-05-14 | 79.8 (2.57%) | 1028 (-4.22%) | 232 | 22.57 | 0.71% | 2.91% | 13.72% |
| 2025-05-13 | 77.8 (1.83%) | 1073 (92.86%) | 326 | 30.38 | 0.74% | 4.02% | 13.89% |
| 2025-05-12 | 76.4 (1.6%) | 556 (7.83%) | 114 | 20.5 | 0.39% | 3.57% | 14.83% |
| 2025-05-09 | 75.2 (0.94%) | 516 (-49.4%) | 124 | 24.03 | 0.36% | 4.11% | 16.11% |
| 2025-05-08 | 74.5 (1.36%) | 1019 (-61.31%) | 213 | 20.9 | 0.71% | 4.28% | 18.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 73.5 (-5.53%) | 2636 (519.93%) | 406 | 15.4 | 1.83% | 4.23% | 19.38% |
| 2025-05-06 | 77.8 (1.17%) | 425 (-67.95%) | 59 | 13.88 | 0.29% | 2.9% | 18.27% |
| 2025-05-05 | 76.9 (-4.0%) | 1326 (71.58%) | 311 | 23.45 | 0.92% | 3.16% | 18.04% |
| 2025-05-02 | 80.1 (1.01%) | 773 (-17.77%) | 60 | 7.76 | 0.54% | 2.97% | 17.46% |
| 2025-04-30 | 79.3 (-1.98%) | 940 (32.16%) | 178 | 18.94 | 0.65% | 2.97% | 17.22% |
| 2025-04-29 | 80.9 (1.76%) | 711 (-12.0%) | 119 | 16.74 | 0.49% | 2.98% | 17.26% |
| 2025-04-28 | 79.5 (2.05%) | 808 (-23.58%) | 69 | 8.54 | 0.56% | 3.11% | 17.45% |
| 2025-04-25 | 77.9 (1.04%) | 1058 (38.08%) | 174 | 16.45 | 0.73% | 3.39% | 17.16% |
| 2025-04-24 | 77.1 (1.18%) | 766 (-19.21%) | 254 | 33.16 | 0.53% | 3.26% | 16.65% |
| 2025-04-23 | 76.2 (3.81%) | 948 (4.21%) | 208 | 21.94 | 0.66% | 3.43% | 16.29% |
| 2025-04-22 | 73.4 (-2.0%) | 910 (-24.47%) | 238 | 26.15 | 0.63% | 3.61% | 15.98% |
| 2025-04-21 | 74.9 (-2.09%) | 1205 (36.9%) | 234 | 19.42 | 0.84% | 3.86% | 15.96% |
| 2025-04-18 | 76.5 (-0.39%) | 880 (-11.75%) | 211 | 23.98 | 0.61% | 4.71% | 15.24% |
| 2025-04-17 | 76.8 (0.39%) | 997 (-17.77%) | 274 | 27.48 | 0.69% | 5.77% | 14.85% |
| 2025-04-16 | 76.5 (-2.55%) | 1213 (-4.86%) | 357 | 29.43 | 0.84% | 7.71% | 14.42% |
| 2025-04-15 | 78.5 (3.29%) | 1275 (-47.42%) | 308 | 24.16 | 0.88% | 8.57% | 13.92% |
| 2025-04-14 | 76.0 (3.12%) | 2425 (0.66%) | 1016 | 41.9 | 1.68% | 8.4% | 13.36% |
| 2025-04-11 | 73.7 (-4.41%) | 2409 (-36.69%) | 1074 | 44.58 | 1.67% | 6.79% | 12.23% |
| 2025-04-10 | 77.1 (8.9%) | 3805 (55.51%) | 867 | 22.79 | 2.64% | 5.45% | 10.93% |
| 2025-04-09 | 70.8 (-9.92%) | 2447 (136.61%) | 445 | 18.19 | 1.7% | 3.12% | 9.08% |
| 2025-04-08 | 78.6 (-9.97%) | 1034 (952.51%) | 3 | 0.29 | 0.72% | 2.11% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.3 (-10.0%) | 98 (-79.74%) | 0 | 0.0 | 0.07% | 2.07% | 8.01% |
| 2025-04-02 | 97.0 (1.15%) | 484 (11.85%) | 184 | 38.02 | 0.34% | 2.27% | 8.25% |
| 2025-04-01 | 95.9 (2.24%) | 433 (-56.09%) | 150 | 34.64 | 0.3% | 2.16% | 8.24% |
| 2025-03-31 | 93.8 (-4.87%) | 987 (0.42%) | 293 | 29.69 | 0.68% | 2.03% | 8.46% |
| 2025-03-28 | 98.6 (-2.86%) | 983 (151.76%) | 99 | 10.07 | 0.68% | 1.7% | 8.19% |
| 2025-03-27 | 101.5 (-1.93%) | 390 (21.23%) | 34 | 8.72 | 0.27% | 1.63% | 8.02% |
| 2025-03-26 | 103.5 (0.49%) | 322 (29.83%) | 41 | 12.73 | 0.22% | 1.47% | 8.05% |
| 2025-03-25 | 103.0 (0.0%) | 248 (-51.28%) | 29 | 11.69 | 0.17% | 1.47% | 8.24% |
| 2025-03-24 | 103.0 (-1.44%) | 509 (-42.44%) | 52 | 10.22 | 0.35% | 1.56% | 8.27% |
| 2025-03-21 | 104.5 (2.45%) | 884 (445.59%) | 160 | 18.1 | 0.61% | 1.55% | 8.35% |
| 2025-03-20 | 102.0 (0.99%) | 162 (-49.06%) | 22 | 13.58 | 0.11% | 1.25% | 8.09% |
| 2025-03-19 | 101.0 (-1.46%) | 318 (-14.56%) | 65 | 20.44 | 0.22% | 1.69% | 8.51% |
| 2025-03-18 | 102.5 (1.49%) | 372 (-24.59%) | 66 | 17.74 | 0.26% | 1.85% | 8.67% |
| 2025-03-17 | 101.0 (-0.49%) | 494 (7.38%) | 71 | 14.37 | 0.34% | 2.37% | 9.07% |
| 2025-03-14 | 101.5 (0.0%) | 460 (-42.04%) | 108 | 23.48 | 0.32% | 3.06% | 9.8% |
| 2025-03-13 | 101.5 (-2.4%) | 794 (46.04%) | 197 | 24.81 | 0.55% | 3.05% | 10.49% |
| 2025-03-12 | 104.0 (2.46%) | 543 (-51.84%) | 126 | 23.2 | 0.38% | 2.81% | 11.12% |
| 2025-03-11 | 101.5 (-0.49%) | 1129 (-23.93%) | 384 | 34.01 | 0.78% | 2.76% | 11.71% |
| 2025-03-10 | 102.0 (-0.97%) | 1484 (225.46%) | 567 | 38.21 | 1.03% | 2.5% | 11.54% |
| 2025-03-07 | 103.0 (-0.48%) | 456 (3.56%) | 105 | 23.03 | 0.32% | 1.88% | 11.05% |
| 2025-03-06 | 103.5 (-1.9%) | 440 (-6.95%) | 105 | 23.86 | 0.31% | 2.08% | 11.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 105.5 (0.96%) | 473 (-37.04%) | 109 | 23.04 | 0.33% | 2.07% | 12.47% |
| 2025-03-04 | 104.5 (0.97%) | 751 (26.16%) | 234 | 31.16 | 0.52% | 2.17% | 12.93% |
| 2025-03-03 | 103.5 (0.0%) | 595 (-18.95%) | 184 | 30.92 | 0.41% | 1.84% | 13.32% |
| 2025-02-27 | 103.5 (-1.43%) | 735 (67.94%) | 114 | 15.51 | 0.51% | 1.86% | 13.6% |
| 2025-02-26 | 105.0 (0.0%) | 437 (-27.79%) | 111 | 25.4 | 0.3% | 1.71% | 13.89% |
| 2025-02-25 | 105.0 (-0.47%) | 606 (111.36%) | 119 | 19.64 | 0.42% | 1.93% | 13.8% |
| 2025-02-24 | 105.5 (-0.94%) | 286 (-53.98%) | 43 | 15.03 | 0.2% | 1.9% | 13.62% |
| 2025-02-21 | 106.5 (0.47%) | 623 (22.9%) | 143 | 22.95 | 0.43% | 2.35% | 13.82% |
| 2025-02-20 | 106.0 (0.0%) | 507 (-33.62%) | 97 | 19.13 | 0.35% | 2.99% | 13.71% |
| 2025-02-19 | 106.0 (0.47%) | 763 (36.84%) | 190 | 24.9 | 0.53% | 3.65% | 13.76% |
| 2025-02-18 | 105.5 (0.96%) | 558 (-40.78%) | 112 | 20.07 | 0.39% | 4.31% | 13.89% |
| 2025-02-17 | 104.5 (-0.48%) | 942 (-39.17%) | 227 | 24.1 | 0.65% | 4.88% | 13.79% |
| 2025-02-14 | 105.0 (0.48%) | 1549 (6.32%) | 575 | 37.12 | 1.07% | 4.84% | 14.22% |
| 2025-02-13 | 104.5 (0.0%) | 1457 (-14.8%) | 441 | 30.27 | 1.01% | 4.31% | 13.38% |
| 2025-02-12 | 104.5 (0.97%) | 1710 (23.76%) | 559 | 32.69 | 1.19% | 4.31% | 12.62% |
| 2025-02-11 | 103.5 (0.98%) | 1382 (56.33%) | 317 | 22.94 | 0.96% | 4.16% | 11.74% |
| 2025-02-10 | 102.5 (1.49%) | 884 (13.42%) | 195 | 22.06 | 0.61% | 3.99% | 11.18% |
| 2025-02-07 | 101.0 (-0.49%) | 779 (-46.43%) | 180 | 23.11 | 0.54% | 4.28% | 10.79% |
| 2025-02-06 | 101.5 (1.91%) | 1455 (-2.81%) | 414 | 28.45 | 1.01% | 4.44% | 10.49% |
| 2025-02-05 | 99.6 (2.05%) | 1497 (31.79%) | 365 | 24.38 | 1.04% | 4.23% | 9.68% |
| 2025-02-04 | 97.6 (0.93%) | 1136 (-13.06%) | 315 | 27.73 | 0.79% | 3.4% | 8.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 96.7 (0.52%) | 1306 (29.94%) | 513 | 39.28 | 0.91% | 2.86% | 8.34% |
| 2025-01-22 | 96.2 (1.16%) | 1005 (-12.64%) | 294 | 29.25 | 0.7% | 2.35% | 7.63% |
| 2025-01-21 | 95.1 (2.59%) | 1151 (275.65%) | 253 | 21.98 | 0.8% | 1.97% | 7.22% |
| 2025-01-20 | 92.7 (0.11%) | 306 (-13.07%) | 56 | 18.3 | 0.21% | 1.58% | 6.64% |
| 2025-01-17 | 92.6 (-0.11%) | 352 (-38.16%) | 86 | 24.43 | 0.24% | 2.02% | 6.74% |
| 2025-01-16 | 92.7 (0.43%) | 570 (22.35%) | 96 | 16.84 | 0.4% | 2.07% | 6.71% |
| 2025-01-15 | 92.3 (-0.54%) | 466 (-19.65%) | 101 | 21.67 | 0.32% | 2.75% | 6.56% |
| 2025-01-14 | 92.8 (2.43%) | 579 (-38.65%) | 97 | 16.75 | 0.4% | 2.66% | 6.66% |
| 2025-01-13 | 90.6 (-1.31%) | 945 (122.53%) | 342 | 36.19 | 0.66% | 2.51% | 6.79% |
| 2025-01-10 | 91.8 (-0.65%) | 424 (-72.63%) | 133 | 31.37 | 0.29% | 2.16% | 6.51% |
| 2025-01-09 | 92.4 (1.99%) | 1551 (354.01%) | 524 | 33.78 | 1.08% | 2.27% | 6.67% |
| 2025-01-08 | 90.6 (0.89%) | 341 (-4.84%) | 81 | 23.75 | 0.24% | 1.42% | 5.94% |
| 2025-01-07 | 89.8 (-0.44%) | 359 (-19.19%) | 67 | 18.66 | 0.25% | 1.42% | 6.1% |
| 2025-01-06 | 90.2 (1.01%) | 444 (-22.95%) | 97 | 21.85 | 0.31% | 1.37% | 6.01% |
| 2025-01-03 | 89.3 (-1.43%) | 576 (79.48%) | 70 | 12.15 | 0.4% | 1.26% | 6.04% |
| 2025-01-02 | 90.6 (-0.11%) | 321 (-5.5%) | 100 | 31.15 | 0.22% | 1.15% | 6.21% |
| 2024-12-31 | 90.7 (0.78%) | 340 (17.73%) | 86 | 25.29 | 0.24% | 1.12% | 6.97% |
| 2024-12-30 | 90.0 (-0.99%) | 288 (-2.06%) | 45 | 15.62 | 0.2% | 1.17% | 7.15% |
| 2024-12-27 | 90.9 (-1.3%) | 295 (-27.64%) | 47 | 15.93 | 0.2% | 1.18% | 8.1% |
| 2024-12-26 | 92.1 (1.21%) | 407 (46.76%) | 141 | 34.64 | 0.28% | 1.29% | 8.76% |
| 2024-12-25 | 91.0 (0.0%) | 277 (-33.86%) | 82 | 29.6 | 0.19% | 1.23% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.0 (-0.87%) | 420 (36.32%) | 111 | 26.43 | 0.29% | 1.28% | 10.38% |
| 2024-12-23 | 91.8 (1.32%) | 308 (-31.64%) | 73 | 23.7 | 0.21% | 1.41% | 10.51% |
| 2024-12-20 | 90.6 (0.11%) | 450 (42.54%) | 152 | 33.78 | 0.31% | 1.73% | 10.88% |
| 2024-12-19 | 90.5 (-0.98%) | 316 (-8.71%) | 120 | 37.97 | 0.22% | 1.79% | 11.43% |
| 2024-12-18 | 91.4 (1.56%) | 346 (-43.29%) | 118 | 34.1 | 0.24% | 2.03% | 11.65% |
| 2024-12-17 | 90.0 (0.9%) | 610 (-21.19%) | 172 | 28.2 | 0.42% | 2.14% | 11.79% |
| 2024-12-16 | 89.2 (-1.22%) | 774 (43.02%) | 241 | 31.14 | 0.54% | 2.1% | 11.6% |
| 2024-12-13 | 90.3 (-1.1%) | 541 (-17.61%) | 112 | 20.7 | 0.38% | 1.73% | 11.54% |
| 2024-12-12 | 91.3 (0.0%) | 657 (32.14%) | 150 | 22.83 | 0.46% | 1.69% | 11.73% |
| 2024-12-11 | 91.3 (0.33%) | 497 (-11.27%) | 112 | 22.54 | 0.34% | 1.8% | 11.85% |
| 2024-12-10 | 91.0 (-1.52%) | 560 (137.17%) | 100 | 17.86 | 0.39% | 2.44% | 12.1% |
| 2024-12-09 | 92.4 (-0.54%) | 236 (-51.84%) | 50 | 21.19 | 0.16% | 2.47% | 12.31% |
| 2024-12-06 | 92.9 (-0.54%) | 491 (-39.6%) | 142 | 28.92 | 0.34% | 3.45% | 14.4% |
| 2024-12-05 | 93.4 (-1.06%) | 813 (-42.82%) | 170 | 20.91 | 0.56% | 3.98% | 14.63% |
| 2024-12-04 | 94.4 (1.83%) | 1421 (135.84%) | 732 | 51.51 | 0.99% | 4.35% | 14.49% |
| 2024-12-03 | 92.7 (0.22%) | 602 (-63.55%) | 254 | 42.19 | 0.42% | 4.53% | 13.72% |
| 2024-12-02 | 92.5 (1.76%) | 1654 (32.91%) | 589 | 35.61 | 1.15% | 4.53% | 13.56% |
| 2024-11-29 | 90.9 (1.0%) | 1244 (-7.75%) | 345 | 27.73 | 0.86% | 3.96% | 12.75% |
| 2024-11-28 | 90.0 (-1.1%) | 1349 (-19.73%) | 360 | 26.69 | 0.94% | 3.97% | 12.27% |
| 2024-11-27 | 91.0 (-3.4%) | 1680 (177.94%) | 358 | 21.31 | 1.16% | 3.47% | 11.68% |
| 2024-11-26 | 94.2 (-0.84%) | 604 (-27.74%) | 197 | 32.62 | 0.42% | 2.69% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 95.0 (0.32%) | 836 (-33.43%) | 277 | 33.13 | 0.58% | 2.5% | 11.15% |
| 2024-11-22 | 94.7 (-1.66%) | 1257 (99.4%) | 256 | 20.37 | 0.87% | 2.4% | 11.23% |
| 2024-11-21 | 96.3 (1.69%) | 630 (14.19%) | 147 | 23.33 | 0.44% | 2.03% | 11.1% |
| 2024-11-20 | 94.7 (-0.42%) | 552 (64.28%) | 167 | 30.25 | 0.38% | 2.17% | 12.8% |
| 2024-11-19 | 95.1 (1.28%) | 336 (-50.91%) | 107 | 31.85 | 0.23% | 2.38% | 13.76% |
| 2024-11-18 | 93.9 (-1.57%) | 684 (-3.8%) | 161 | 23.54 | 0.47% | 2.75% | 14.59% |
| 2024-11-15 | 95.4 (2.03%) | 711 (-14.5%) | 297 | 41.77 | 0.5% | 4.52% | 14.73% |
| 2024-11-14 | 93.5 (-1.68%) | 832 (-2.72%) | 153 | 18.39 | 0.58% | 4.6% | 15.01% |
| 2024-11-13 | 95.1 (-0.52%) | 855 (-0.12%) | 298 | 34.85 | 0.6% | 4.45% | 15.13% |
| 2024-11-12 | 95.6 (-0.42%) | 856 (-73.46%) | 237 | 27.69 | 0.6% | 4.07% | 15.21% |
| 2024-11-11 | 96.0 (-4.0%) | 3226 (288.49%) | 510 | 15.81 | 2.25% | 3.74% | 15.43% |
| 2024-11-08 | 100.0 (-2.44%) | 830 (35.48%) | 123 | 14.82 | 0.58% | 1.83% | 13.89% |
| 2024-11-07 | 102.5 (1.49%) | 613 (94.3%) | 157 | 25.61 | 0.43% | 1.64% | 15.8% |
| 2024-11-06 | 101.0 (0.5%) | 315 (-16.17%) | 66 | 20.95 | 0.22% | 1.57% | 16.0% |
| 2024-11-05 | 100.5 (-0.99%) | 376 (-23.7%) | 73 | 19.41 | 0.26% | 1.89% | 16.64% |
| 2024-11-04 | 101.5 (-0.49%) | 493 (-10.87%) | 106 | 21.5 | 0.34% | 2.14% | 17.87% |
| 2024-11-01 | 102.0 (0.49%) | 553 (9.46%) | 146 | 26.4 | 0.39% | 2.47% | 18.72% |
| 2024-10-30 | 101.5 (1.0%) | 505 (-35.41%) | 139 | 27.52 | 0.35% | 2.82% | 19.56% |
| 2024-10-29 | 100.5 (-3.83%) | 782 (6.5%) | 201 | 25.7 | 0.55% | 4.61% | 20.15% |
| 2024-10-28 | 104.5 (-0.48%) | 735 (-23.36%) | 201 | 27.35 | 0.51% | 5.41% | 20.91% |
| 2024-10-25 | 105.0 (2.44%) | 959 (-10.18%) | 236 | 24.61 | 0.67% | 5.96% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 102.5 (-3.3%) | 1067 (-65.19%) | 237 | 22.21 | 0.74% | 5.91% | 24.87% |
| 2024-10-23 | 106.0 (2.42%) | 3067 (58.8%) | 975 | 31.79 | 2.14% | 5.94% | 25.73% |
| 2024-10-22 | 103.5 (1.47%) | 1931 (27.49%) | 667 | 34.54 | 1.35% | 4.5% | 26.23% |
| 2024-10-21 | 102.0 (2.82%) | 1515 (69.12%) | 507 | 33.47 | 1.06% | 3.83% | 29.18% |
| 2024-10-18 | 99.2 (0.4%) | 895 (-19.47%) | 214 | 23.91 | 0.62% | 3.59% | 35.32% |
| 2024-10-17 | 98.8 (-1.69%) | 1112 (11.12%) | 261 | 23.47 | 0.78% | 3.68% | 35.56% |
| 2024-10-16 | 100.5 (2.24%) | 1001 (3.22%) | 194 | 19.38 | 0.7% | 5.4% | 36.24% |
| 2024-10-15 | 98.3 (-1.4%) | 970 (-16.82%) | 170 | 17.53 | 0.68% | 5.32% | 38.51% |
| 2024-10-14 | 99.7 (1.22%) | 1166 (13.85%) | 250 | 21.44 | 0.81% | 5.51% | 39.83% |
| 2024-10-11 | 98.5 (-0.51%) | 1024 (-71.36%) | 313 | 30.57 | 0.71% | 6.18% | 44.34% |
| 2024-10-09 | 99.0 (-3.88%) | 3576 (298.97%) | 936 | 26.17 | 2.49% | 6.66% | 47.74% |
| 2024-10-08 | 103.0 (-0.96%) | 896 (-27.22%) | 218 | 24.33 | 0.63% | 5.39% | 46.51% |
| 2024-10-07 | 104.0 (3.48%) | 1231 (-42.31%) | 353 | 28.68 | 0.86% | 5.71% | 47.06% |
| 2024-10-04 | 100.5 (-2.9%) | 2134 (24.67%) | 545 | 25.54 | 1.49% | 6.16% | 47.46% |
| 2024-10-01 | 103.5 (-0.48%) | 1712 (-2.6%) | 396 | 23.13 | 1.19% | 7.75% | 46.76% |
| 2024-09-30 | 104.0 (-2.8%) | 1757 (29.55%) | 326 | 18.55 | 1.23% | 8.62% | 47.83% |
| 2024-09-27 | 107.0 (-0.47%) | 1356 (-27.77%) | 296 | 21.83 | 0.95% | 9.0% | 47.34% |
| 2024-09-26 | 107.5 (-0.92%) | 1878 (-57.41%) | 562 | 29.93 | 1.31% | 10.69% | 46.98% |
| 2024-09-25 | 108.5 (-3.56%) | 4411 (49.06%) | 1065 | 24.14 | 3.08% | 13.68% | 46.36% |
| 2024-09-24 | 112.5 (-4.26%) | 2959 (29.01%) | 764 | 25.82 | 2.06% | 17.8% | 43.8% |
| 2024-09-23 | 117.5 (1.73%) | 2293 (-39.34%) | 829 | 36.15 | 1.6% | 16.6% | 42.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 115.5 (-0.86%) | 3781 (-38.65%) | 1658 | 43.85 | 2.64% | 16.45% | 41.91% |
| 2024-09-19 | 116.5 (-2.1%) | 6164 (-40.27%) | 2747 | 44.57 | 4.3% | 16.78% | 40.64% |
| 2024-09-18 | 119.0 (6.73%) | 10319 (726.87%) | 3758 | 36.42 | 7.2% | 14.49% | 38.29% |
| 2024-09-16 | 111.5 (0.0%) | 1248 (-39.91%) | 535 | 42.87 | 0.87% | 12.61% | 32.12% |
| 2024-09-13 | 111.5 (-2.62%) | 2077 (-51.23%) | 918 | 44.2 | 1.45% | 15.86% | 32.36% |
| 2024-09-12 | 114.5 (1.33%) | 4259 (48.3%) | 2235 | 52.48 | 2.97% | 15.67% | 31.89% |
| 2024-09-11 | 113.0 (0.89%) | 2872 (-62.36%) | 1402 | 48.82 | 2.0% | 13.88% | 29.95% |
| 2024-09-10 | 112.0 (-0.88%) | 7630 (29.27%) | 3820 | 50.07 | 5.32% | 13.13% | 29.5% |
| 2024-09-09 | 113.0 (8.65%) | 5902 (226.48%) | 2318 | 39.27 | 4.12% | 8.6% | 26.54% |
| 2024-09-06 | 104.0 (-3.26%) | 1808 (6.97%) | 483 | 26.71 | 1.26% | 6.75% | 26.5% |
| 2024-09-05 | 107.5 (2.87%) | 1690 (-5.9%) | 603 | 35.68 | 1.18% | 6.22% | 27.33% |
| 2024-09-04 | 104.5 (-5.0%) | 1796 (58.98%) | 579 | 32.24 | 1.25% | 5.63% | 27.15% |
| 2024-09-03 | 110.0 (-2.22%) | 1129 (-65.26%) | 298 | 26.4 | 0.79% | 5.07% | 27.58% |
| 2024-09-02 | 112.5 (0.9%) | 3252 (209.91%) | 1592 | 48.95 | 2.27% | 4.8% | 29.03% |
| 2024-08-30 | 111.5 (0.9%) | 1049 (24.83%) | 219 | 20.88 | 0.73% | 3.42% | 28.78% |
| 2024-08-29 | 110.5 (0.0%) | 840 (-15.32%) | 237 | 28.21 | 0.59% | 3.57% | 29.37% |
| 2024-08-28 | 110.5 (0.0%) | 992 (33.57%) | 145 | 14.62 | 0.69% | 4.35% | 30.58% |
| 2024-08-27 | 110.5 (0.45%) | 743 (-41.95%) | 206 | 27.73 | 0.52% | 5.61% | 30.8% |
| 2024-08-26 | 110.0 (-0.9%) | 1280 (1.26%) | 344 | 26.88 | 0.89% | 6.12% | 31.81% |
| 2024-08-23 | 111.0 (0.91%) | 1264 (-35.53%) | 398 | 31.49 | 0.88% | 6.33% | 32.25% |
| 2024-08-22 | 110.0 (0.0%) | 1961 (-29.84%) | 664 | 33.86 | 1.37% | 6.36% | 33.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 110.0 (0.92%) | 2795 (90.12%) | 1029 | 36.82 | 1.95% | 6.03% | 33.35% |
| 2024-08-20 | 109.0 (0.93%) | 1470 (-7.45%) | 365 | 24.83 | 1.03% | 5.63% | 33.37% |
| 2024-08-19 | 108.0 (1.41%) | 1588 (24.32%) | 532 | 33.5 | 1.11% | 6.98% | 36.15% |
| 2024-08-16 | 106.5 (0.0%) | 1277 (-14.1%) | 336 | 26.31 | 0.89% | 9.95% | 37.67% |
| 2024-08-15 | 106.5 (-0.47%) | 1487 (-33.03%) | 642 | 43.17 | 1.04% | 11.16% | 41.52% |
| 2024-08-14 | 107.0 (-0.93%) | 2221 (-34.8%) | 863 | 38.86 | 1.55% | 11.11% | 47.26% |
| 2024-08-13 | 108.0 (2.37%) | 3406 (-41.67%) | 1221 | 35.85 | 2.38% | 11.25% | 50.3% |
| 2024-08-12 | 105.5 (2.93%) | 5840 (94.64%) | 2698 | 46.2 | 4.08% | 11.1% | 48.67% |
| 2024-08-09 | 102.5 (9.74%) | 3000 (111.35%) | 612 | 20.4 | 2.1% | 9.05% | 45.24% |
| 2024-08-08 | 93.4 (0.43%) | 1419 (-41.44%) | 598 | 42.14 | 0.99% | 8.27% | 43.87% |
| 2024-08-07 | 93.0 (6.77%) | 2424 (-24.12%) | 702 | 28.96 | 1.7% | 9.08% | 45.04% |
| 2024-08-06 | 87.1 (-2.46%) | 3194 (10.26%) | 1487 | 46.56 | 2.23% | 8.29% | 45.16% |
| 2024-08-05 | 89.3 (-9.98%) | 2897 (53.44%) | 484 | 16.71 | 2.03% | 7.6% | 44.83% |
| 2024-08-02 | 99.2 (-5.97%) | 1888 (-26.59%) | 308 | 16.31 | 1.32% | 6.91% | 43.74% |
| 2024-08-01 | 105.5 (6.24%) | 2572 (96.75%) | 734 | 28.54 | 1.8% | 7.51% | 43.34% |
| 2024-07-31 | 99.3 (-1.19%) | 1307 (-40.48%) | 465 | 35.58 | 0.91% | 7.13% | 42.9% |
| 2024-07-30 | 100.5 (0.9%) | 2196 (15.04%) | 918 | 41.8 | 1.54% | 8.2% | 42.67% |
| 2024-07-29 | 99.6 (-4.69%) | 1909 (-30.62%) | 604 | 31.64 | 1.34% | 10.46% | 41.78% |
| 2024-07-26 | 104.5 (1.95%) | 2752 (35.16%) | 1465 | 53.23 | 1.92% | 11.77% | 41.18% |
| 2024-07-23 | 102.5 (1.49%) | 2036 (-28.02%) | 731 | 35.9 | 1.42% | 14.58% | 40.06% |
| 2024-07-22 | 101.0 (-6.05%) | 2829 (-47.96%) | 636 | 22.48 | 1.98% | 19.94% | 40.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 107.5 (-6.11%) | 5435 (44.11%) | 1532 | 28.19 | 3.8% | 22.55% | 40.68% |
| 2024-07-18 | 114.5 (-0.43%) | 3771 (-44.34%) | 765 | 20.29 | 2.64% | 19.5% | 39.28% |
| 2024-07-17 | 115.0 (-1.29%) | 6776 (-30.12%) | 1785 | 26.34 | 4.74% | 17.53% | 38.38% |
| 2024-07-16 | 116.5 (4.02%) | 9698 (47.68%) | 3118 | 32.15 | 6.78% | 13.51% | 36.27% |
| 2024-07-15 | 112.0 (6.67%) | 6566 (512.56%) | 1932 | 29.42 | 4.59% | 8.9% | 34.4% |
| 2024-07-12 | 105.0 (0.0%) | 1072 (13.12%) | 359 | 33.49 | 0.75% | 6.11% | 32.3% |
| 2024-07-11 | 105.0 (-0.47%) | 947 (-7.86%) | 202 | 21.33 | 0.66% | 7.27% | 33.51% |
| 2024-07-10 | 105.5 (0.0%) | 1028 (-66.89%) | 226 | 21.98 | 0.72% | 7.55% | 37.59% |
| 2024-07-09 | 105.5 (-3.65%) | 3106 (20.06%) | 719 | 23.15 | 2.17% | 7.74% | 39.02% |
| 2024-07-08 | 109.5 (-3.95%) | 2587 (-5.15%) | 440 | 17.01 | 1.81% | 6.93% | 41.46% |
| 2024-07-05 | 114.0 (1.79%) | 2727 (103.43%) | 938 | 34.4 | 1.91% | 5.81% | 42.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 68.9 (-1.29%) | 340 (-86.22%) | 0 | 0 |
| 2025-07-04 | 69.8 (-1.41%) | 2471 (-36.41%) | 383 | 15.5 |
| 2025-06-27 | 70.8 (1.72%) | 3886 (-63.89%) | 991 | 25.5 |
| 2025-06-20 | 69.6 (-9.61%) | 10763 (68.51%) | 2481 | 23.05 |
| 2025-06-13 | 77.0 (-1.91%) | 6387 (37.95%) | 535 | 8.38 |
| 2025-06-06 | 78.5 (1.29%) | 4630 (187.89%) | 784 | 16.93 |
| 2025-05-29 | 77.5 (-1.27%) | 1608 (-33.66%) | 239 | 14.86 |
| 2025-05-23 | 78.5 (-1.88%) | 2424 (-42.7%) | 422 | 17.41 |
| 2025-05-16 | 80.0 (6.38%) | 4230 (-28.59%) | 986 | 23.31 |
| 2025-05-09 | 75.2 (-6.12%) | 5924 (83.17%) | 1113 | 18.79 |
| 2025-05-02 | 80.1 (2.82%) | 3234 (-33.84%) | 426 | 13.17 |
| 2025-04-25 | 77.9 (1.83%) | 4888 (-28.02%) | 1108 | 22.67 |
| 2025-04-18 | 76.5 (3.8%) | 6791 (-30.66%) | 2166 | 31.9 |
| 2025-04-11 | 73.7 (-24.02%) | 9795 (413.9%) | 2389 | 24.39 |
| 2025-04-02 | 97.0 (-1.62%) | 1906 (-22.32%) | 627 | 32.9 |
| 2025-03-28 | 98.6 (-5.65%) | 2453 (9.91%) | 255 | 10.4 |
| 2025-03-21 | 104.5 (2.96%) | 2232 (-49.4%) | 384 | 17.2 |
| 2025-03-14 | 101.5 (-1.46%) | 4411 (62.36%) | 1382 | 31.33 |
| 2025-03-07 | 103.0 (-0.48%) | 2717 (31.52%) | 737 | 27.13 |
| 2025-02-27 | 103.5 (-2.82%) | 2065 (-39.15%) | 387 | 18.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 106.5 (1.43%) | 3395 (-51.39%) | 769 | 22.65 |
| 2025-02-14 | 105.0 (3.96%) | 6984 (13.1%) | 2087 | 29.88 |
| 2025-02-07 | 101.0 (4.99%) | 6175 (150.68%) | 1787 | 28.94 |
| 2025-01-22 | 96.2 (3.89%) | 2463 (-15.46%) | 603 | 24.48 |
| 2025-01-17 | 92.6 (0.87%) | 2914 (-6.67%) | 722 | 24.78 |
| 2025-01-10 | 91.8 (2.8%) | 3122 (247.55%) | 902 | 28.89 |
| 2025-01-03 | 89.3 (-1.54%) | 898 (42.81%) | 170 | 18.93 |
| 2024-12-31 | 90.7 (-0.22%) | 629 (-63.18%) | 131 | 20.83 |
| 2024-12-27 | 90.9 (0.33%) | 1708 (-31.63%) | 454 | 26.58 |
| 2024-12-20 | 90.6 (0.33%) | 2498 (0.17%) | 803 | 32.15 |
| 2024-12-13 | 90.3 (-2.8%) | 2494 (-49.94%) | 524 | 21.01 |
| 2024-12-06 | 92.9 (2.2%) | 4983 (-12.83%) | 1887 | 37.87 |
| 2024-11-29 | 90.9 (-4.01%) | 5716 (65.2%) | 1537 | 26.89 |
| 2024-11-22 | 94.7 (-0.73%) | 3460 (-46.62%) | 838 | 24.22 |
| 2024-11-15 | 95.4 (-4.6%) | 6482 (146.59%) | 1495 | 23.06 |
| 2024-11-08 | 100.0 (-1.96%) | 2628 (2.01%) | 525 | 19.98 |
| 2024-11-01 | 102.0 (-2.86%) | 2577 (-69.83%) | 687 | 26.66 |
| 2024-10-25 | 105.0 (5.85%) | 8541 (65.99%) | 2622 | 30.7 |
| 2024-10-18 | 99.2 (0.71%) | 5146 (-23.52%) | 1089 | 21.16 |
| 2024-10-11 | 98.5 (-1.99%) | 6728 (20.05%) | 1820 | 27.05 |
| 2024-10-04 | 100.5 (-6.07%) | 5604 (-56.56%) | 1267 | 22.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 107.0 (-7.36%) | 12900 (-40.04%) | 3516 | 27.26 |
| 2024-09-20 | 115.5 (3.59%) | 21513 (-5.4%) | 8698 | 40.43 |
| 2024-09-13 | 111.5 (7.21%) | 22742 (135.02%) | 10693 | 47.02 |
| 2024-09-06 | 104.0 (-6.73%) | 9676 (97.22%) | 3555 | 36.74 |
| 2024-08-30 | 111.5 (0.45%) | 4906 (-45.96%) | 1151 | 23.46 |
| 2024-08-23 | 111.0 (4.23%) | 9079 (-36.21%) | 2988 | 32.91 |
| 2024-08-16 | 106.5 (3.9%) | 14233 (10.02%) | 5760 | 40.47 |
| 2024-08-09 | 102.5 (3.33%) | 12937 (31.01%) | 3883 | 30.01 |
| 2024-08-02 | 99.2 (-5.07%) | 9874 (29.62%) | 3029 | 30.68 |
| 2024-07-26 | 104.5 (-2.79%) | 7617 (-76.38%) | 2832 | 37.18 |
| 2024-07-19 | 107.5 (2.38%) | 32249 (268.93%) | 9132 | 28.32 |
| 2024-07-12 | 105.0 (-7.89%) | 8741 (5.21%) | 1946 | 22.26 |
| 2024-07-05 | 114.0 (5.56%) | 8308 (-6.36%) | 2702 | 32.52 |
| 2024-06-28 | 108.0 (-4.85%) | 8872 (-56.21%) | 2392 | 26.96 |
| 2024-06-21 | 113.5 (-2.99%) | 20261 (5.24%) | 8216 | 40.55 |
| 2024-06-14 | 117.0 (5.41%) | 19253 (-56.93%) | 9833 | 51.07 |
| 2024-06-07 | 111.0 (1.37%) | 44706 (4.61%) | 25457 | 56.94 |
| 2024-05-31 | 109.5 (16.99%) | 42738 (200.3%) | 16484 | 38.57 |
| 2024-05-24 | 93.6 (-1.16%) | 14231 (-21.22%) | 3922 | 27.56 |
| 2024-05-17 | 94.7 (-5.77%) | 18065 (-73.39%) | 5259 | 29.11 |
| 2024-05-10 | 100.5 (7.26%) | 67892 (355.86%) | 34187 | 50.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 93.7 (4.11%) | 14893 (96.1%) | 5215 | 35.02 |
| 2024-04-26 | 90.0 (1.81%) | 7594 (-45.77%) | 1560 | 20.54 |
| 2024-04-19 | 88.4 (-3.28%) | 14004 (14.8%) | 2202 | 15.72 |
| 2024-04-12 | 91.4 (2.24%) | 12199 (-27.96%) | 3276 | 26.85 |
| 2024-04-03 | 89.4 (-2.3%) | 16933 (-23.16%) | 5279 | 31.18 |
| 2024-03-29 | 91.5 (3.39%) | 22038 (-1.04%) | 8119 | 36.84 |
| 2024-03-22 | 88.5 (-0.11%) | 22269 (-68.16%) | 10287 | 46.19 |
| 2024-03-15 | 88.6 (10.47%) | 69936 (128.51%) | 37627 | 53.8 |
| 2024-03-08 | 80.2 (1.78%) | 30605 (788.09%) | 11726 | 38.31 |
| 2024-03-01 | 78.8 (-0.25%) | 3446 (-53.58%) | 692 | 20.08 |
| 2024-02-23 | 79.0 (-0.88%) | 7423 (14.16%) | 1444 | 19.45 |
| 2024-02-16 | 79.7 (1.01%) | 6502 (34.84%) | 2344 | 36.05 |
| 2024-02-05 | 78.9 (3.0%) | 4822 (-59.99%) | 2142 | 44.42 |
| 2024-02-02 | 76.6 (2.0%) | 12052 (106.66%) | 4594 | 38.12 |
| 2024-01-26 | 75.1 (1.21%) | 5832 (8.95%) | 1752 | 30.04 |
| 2024-01-19 | 74.2 (0.13%) | 5353 (-26.87%) | 1348 | 25.18 |
| 2024-01-12 | 74.1 (-6.2%) | 7320 (61.75%) | 1788 | 24.43 |
| 2024-01-05 | 79.0 (-1.13%) | 4525 (-76.68%) | 1154 | 25.5 |
| 2023-12-29 | 79.9 (1.65%) | 19405 (56.67%) | 6339 | 32.67 |
| 2023-12-22 | 78.6 (-7.53%) | 12386 (-38.79%) | 3868 | 31.23 |
| 2023-12-15 | 85.0 (-7.31%) | 20235 (-65.07%) | 5864 | 28.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 91.7 (-0.43%) | 57933 (-16.8%) | 28846 | 49.79 |
| 2023-12-01 | 92.1 (16.73%) | 69635 (176.02%) | 38056 | 54.65 |
| 2023-11-24 | 78.9 (1.81%) | 25228 (28.06%) | 8807 | 34.91 |
| 2023-11-17 | 77.5 (6.46%) | 19701 (9.02%) | 6596 | 33.48 |
| 2023-11-10 | 72.8 (6.9%) | 18070 (909.51%) | 6226 | 34.45 |
| 2023-11-03 | 68.1 (1.64%) | 1790 (-27.71%) | 148 | 8.27 |
| 2023-10-27 | 67.0 (3.88%) | 2476 (60.44%) | 410 | 16.56 |
| 2023-10-20 | 64.5 (0.94%) | 1543 (312.21%) | 351 | 22.75 |
| 2023-10-13 | 63.9 (-0.16%) | 374 (-50.56%) | 43 | 11.5 |
| 2023-10-06 | 64.0 (0.16%) | 757 (47.95%) | 70 | 9.25 |
| 2023-09-28 | 63.9 (-0.47%) | 511 (-49.73%) | 29 | 5.68 |
| 2023-09-22 | 64.2 (-1.23%) | 1018 (-68.05%) | 69 | 6.78 |
| 2023-09-15 | 65.0 (4.0%) | 3186 (84.84%) | 379 | 11.9 |
| 2023-09-08 | 62.5 (2.97%) | 1724 (35.64%) | 196 | 11.37 |
| 2023-09-01 | 60.7 (2.88%) | 1271 (49.17%) | 58 | 4.56 |
| 2023-08-25 | 59.0 (0.34%) | 852 (15.56%) | 27 | 3.17 |
| 2023-08-18 | 58.8 (-1.01%) | 737 (-60.38%) | 93 | 12.62 |
| 2023-08-11 | 59.4 (3.85%) | 1861 (185.56%) | 220 | 11.82 |
| 2023-08-04 | 57.2 (-1.38%) | 651 (-33.26%) | 16 | 2.46 |
| 2023-07-28 | 58.0 (0.35%) | 976 (-24.01%) | 35 | 3.59 |
| 2023-07-21 | 57.8 (-3.18%) | 1285 (88.57%) | 32 | 2.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 59.7 (-0.67%) | 681 (-4.2%) | 15 | 2.2 |
| 2023-07-07 | 60.1 (-0.17%) | 711 (25.83%) | 33 | 4.64 |
| 2023-06-30 | 60.2 (0.33%) | 565 (73.07%) | 9 | 1.59 |
| 2023-06-21 | 60.0 (0.5%) | 326 (-56.88%) | 8 | 2.45 |
| 2023-06-16 | 59.7 (-0.33%) | 757 (32.76%) | 15 | 1.98 |
| 2023-06-09 | 59.9 (0.5%) | 570 (-1.58%) | 32 | 5.61 |
| 2023-06-02 | 59.6 (0.17%) | 579 (23.8%) | 23 | 3.97 |
| 2023-05-26 | 59.5 (0.0%) | 468 (-18.1%) | 17 | 3.63 |
| 2023-05-19 | 59.5 (1.02%) | 571 (-12.85%) | 42 | 7.36 |
| 2023-05-12 | 58.9 (-1.34%) | 656 (83.76%) | 37 | 5.64 |
| 2023-05-05 | 59.7 (0.0%) | 357 (-23.56%) | 21 | 5.88 |
| 2023-04-28 | 59.7 (0.51%) | 467 (-33.91%) | 23 | 4.93 |
| 2023-04-21 | 59.4 (-2.14%) | 706 (10.72%) | 45 | 6.37 |
| 2023-04-14 | 60.7 (1.0%) | 638 (286.21%) | 16 | 2.51 |
| 2023-04-07 | 60.1 (0.5%) | 165 (-66.48%) | 5 | 3.03 |
| 2023-03-31 | 59.8 (-0.83%) | 493 (5.28%) | 9 | 1.83 |
| 2023-03-24 | 60.3 (1.52%) | 468 (-55.21%) | 24 | 5.13 |
| 2023-03-17 | 59.4 (-4.19%) | 1045 (53.28%) | 79 | 7.56 |
| 2023-03-10 | 62.0 (0.0%) | 682 (117.96%) | 34 | 4.99 |
| 2023-03-03 | 62.0 (0.81%) | 313 (-55.31%) | 7 | 2.24 |
| 2023-02-24 | 61.5 (1.15%) | 700 (27.69%) | 26 | 3.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 60.8 (-0.33%) | 548 (-19.91%) | 19 | 3.47 |
| 2023-02-10 | 61.0 (0.16%) | 684 (-14.12%) | 30 | 4.39 |
| 2023-02-03 | 60.9 (2.87%) | 797 (482.95%) | 61 | 7.65 |
| 2023-01-17 | 59.2 (-0.17%) | 136 (-63.94%) | 2 | 1.47 |
| 2023-01-13 | 59.3 (0.68%) | 379 (23.16%) | 26 | 6.86 |
| 2023-01-06 | 58.9 (-0.17%) | 308 (-4.87%) | 18 | 5.84 |
| 2022-12-30 | 59.0 (0.68%) | 323 (-9.84%) | 25 | 7.74 |
| 2022-12-23 | 58.6 (0.69%) | 359 (-42.06%) | 14 | 3.9 |
| 2022-12-16 | 58.2 (-1.19%) | 619 (-12.77%) | 25 | 4.04 |
| 2022-12-09 | 58.9 (-0.84%) | 710 (-6.38%) | 40 | 5.63 |
| 2022-12-02 | 59.4 (0.34%) | 759 (67.06%) | 35 | 4.61 |
| 2022-11-25 | 59.2 (0.85%) | 454 (-48.16%) | 15 | 3.3 |
| 2022-11-18 | 58.7 (-0.17%) | 876 (20.5%) | 75 | 8.56 |
| 2022-11-11 | 58.8 (-1.01%) | 727 (44.53%) | 66 | 9.08 |
| 2022-11-04 | 59.4 (0.51%) | 503 (27.1%) | 46 | 9.15 |
| 2022-10-28 | 59.1 (1.03%) | 396 (-78.05%) | 32 | 8.08 |
| 2022-10-21 | 58.5 (-2.17%) | 1804 (148.51%) | 108 | 5.99 |
| 2022-10-14 | 59.8 (-4.63%) | 726 (87.2%) | 79 | 10.88 |
| 2022-10-07 | 62.7 (-0.95%) | 387 (-27.92%) | 55 | 14.21 |
| 2022-09-30 | 63.3 (-3.95%) | 538 (16.99%) | 49 | 9.11 |
| 2022-09-23 | 65.9 (-0.9%) | 459 (-0.59%) | 47 | 10.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 66.5 (-0.45%) | 462 (25.17%) | 33 | 7.14 |
| 2022-09-08 | 66.8 (-1.76%) | 369 (-18.11%) | 35 | 9.49 |
| 2022-09-02 | 68.0 (0.29%) | 451 (-14.2%) | 44 | 9.76 |
| 2022-08-26 | 67.8 (-1.31%) | 526 (-52.66%) | 34 | 6.46 |
| 2022-08-19 | 68.7 (1.78%) | 1111 (-7.56%) | 70 | 6.3 |
| 2022-08-12 | 67.5 (5.47%) | 1202 (75.13%) | 88 | 7.32 |
| 2022-08-05 | 64.0 (3.23%) | 686 (106.77%) | 39 | 5.69 |
| 2022-07-29 | 62.0 (-0.48%) | 332 (-19.19%) | 18 | 5.42 |
| 2022-07-22 | 62.3 (3.83%) | 410 (-32.47%) | 27 | 6.59 |
| 2022-07-15 | 60.0 (-0.17%) | 608 (-61.52%) | 32 | 5.26 |
| 2022-07-08 | 60.1 (-9.35%) | 1581 (121.28%) | 50 | 3.16 |
| 2022-07-01 | 66.3 (-2.5%) | 714 (8.09%) | 67 | 9.38 |
| 2022-06-24 | 68.0 (0.0%) | 661 (0.37%) | 46 | 6.96 |
| 2022-06-17 | 68.0 (0.0%) | 658 (10.28%) | 86 | 13.07 |
| 2022-06-10 | 68.0 (0.59%) | 597 (-11.28%) | 16 | 2.68 |
| 2022-06-02 | 67.6 (0.3%) | 673 (0.03%) | 38 | 5.65 |
| 2022-05-27 | 67.4 (-0.59%) | 673 (-21.19%) | 20 | 2.97 |
| 2022-05-20 | 67.8 (-0.29%) | 854 (-15.34%) | 37 | 4.33 |
| 2022-05-13 | 68.0 (-3.0%) | 1008 (58.07%) | 80 | 7.94 |
| 2022-05-06 | 70.1 (-0.28%) | 638 (-7.51%) | 31 | 4.86 |
| 2022-04-29 | 70.3 (-0.99%) | 690 (5.65%) | 52 | 7.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 71.0 (0.42%) | 653 (-17.49%) | 20 | 3.06 |
| 2022-04-15 | 70.7 (-0.42%) | 791 (31.68%) | 70 | 8.85 |
| 2022-04-08 | 71.0 (-1.39%) | 601 (-29.24%) | 60 | 9.98 |
| 2022-04-01 | 72.0 (0.0%) | 849 (-25.33%) | 45 | 5.3 |
| 2022-03-25 | 72.0 (-0.14%) | 1137 (-44.33%) | 52 | 4.57 |
| 2022-03-18 | 72.1 (5.26%) | 2044 (105.74%) | 271 | 13.26 |
| 2022-03-11 | 68.5 (-1.15%) | 993 (93.24%) | 71 | 7.15 |
| 2022-03-04 | 69.3 (1.76%) | 514 (-56.81%) | 37 | 7.2 |
| 2022-02-25 | 68.1 (-1.73%) | 1190 (51.74%) | 75 | 6.3 |
| 2022-02-18 | 69.3 (-1.0%) | 784 (-38.03%) | 84 | 10.71 |
| 2022-02-11 | 70.0 (2.19%) | 1265 (82.88%) | 47 | 3.72 |
| 2022-01-26 | 68.5 (-0.58%) | 692 (-23.71%) | 44 | 6.36 |
| 2022-01-21 | 68.9 (-0.72%) | 907 (7.99%) | 82 | 9.04 |
| 2022-01-14 | 69.4 (1.02%) | 840 (-14.92%) | 63 | 7.5 |
