1529 樂士
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.2
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.91 (0.0,0.19,0.38,0.55)
- 融資餘額佔股本比例:9.93%
- 融資使用率: 39.73%
- 近期收盤價: 20.2 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
樂士 | -17.0% | 41.0% | 438.0% | 4.0% | 463.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
20.2 | 11.78% | 22.58 | 25.97 | 28.56% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
營業毛利率 |
營業利益率 |
折舊負擔比率 |
稅前淨利率 |
股東權益報酬率 |
資產報酬率 |
本業收入比 |
業外獲益比 |
無形資產佔淨值比 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 52.72 | 49.64 | 45.62 | 21.28 | 27.19 | 23.00 | 15.70 | 9.95 | 9.27 | 8.77 | 12.75 | 13.26 | 12.89 | 12.99 | 51.28 | 30.09 | 8.47 | 11.91 | 11.30 |
營業利益率 | 0.00 | 32.78 | 39.34 | 37.27 | -8.42 | 9.82 | 17.82 | 5.15 | 5.62 | 7.04 | 3.56 | 2.53 | -0.11 | 7.25 | 2.69 | 31.24 | 13.11 | 7.22 | 2.97 | 5.92 |
稅前淨利率 | 0.00 | 36.13 | 40.62 | 41.79 | -4.83 | 18.23 | 17.23 | 5.28 | 1.91 | 8.58 | 2.48 | 1.03 | 3.61 | 8.38 | -3.46 | 55.08 | 17.16 | 7.32 | 3.58 | 6.39 |
本業收入比 | 600.00 | 90.91 | 97.62 | 88.89 | 300.00 | 54.55 | 102.50 | 100.00 | 250.00 | 82.50 | 140.00 | 200.00 | -0.00 | 85.71 | -66.67 | 56.52 | 85.71 | 97.30 | 66.67 | 88.89 |
業外獲益比 | -500.00 | 9.09 | 2.38 | 11.11 | -100.00 | 45.45 | -2.50 | 0.00 | -175.00 | 17.50 | -40.00 | -100.00 | 100.00 | 14.29 | 166.67 | 43.48 | 28.57 | 2.70 | 0.00 | 11.11 |
營運現金流量(百萬) |
自由現金流量(百萬) |
稅後淨利(百萬) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 49 | 27 | 26 | 12 | 174 | -12 | 62 | 164 | 58 | -220 | -37 | -8 | 106 | 23 | -23 | 19 | -6 | -45 | 32 | -102 |
自由現金流量(百萬) | -210 | -176 | 18 | -34 | 103 | -115 | 21 | 146 | 52 | -260 | -224 | 10 | -13 | -27 | 14 | -60 | -39 | -68 | 182 | -88 |
稅後淨利(百萬) | 0 | 21 | 41 | 52 | -2 | 11 | 40 | 8 | 3 | 38 | 4 | -1 | 2 | 20 | -3 | 23 | 7 | 36 | 2 | 8 |
營收(百萬) |
營業利益(百萬) |
稅後淨利(百萬) |
EPS(完全稀釋) |
營收成長率(%) |
營業利益成長率(%) |
稅後淨利成長率(%) |
EPS成長率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 43 | 62 | 104 | 128 | 30 | 60 | 231 | 132 | 186 | 464 | 189 | 84 | 57 | 247 | 82 | 41 | 43 | 502 | 79 | 135 |
營業利益(百萬) | 6 | 20 | 41 | 48 | -3 | 6 | 41 | 7 | 10 | 33 | 7 | 2 | 0 | 18 | 2 | 13 | 6 | 36 | 2 | 8 |
稅後淨利(百萬) | 0 | 21 | 41 | 52 | -2 | 11 | 40 | 8 | 3 | 38 | 4 | -1 | 2 | 20 | -3 | 23 | 7 | 36 | 2 | 8 |
EPS(完全稀釋) | 0.00 | 0.19 | 0.38 | 0.55 | -0.02 | 0.12 | 0.41 | 0.08 | 0.03 | 0.48 | 0.04 | -0.01 | 0.03 | 0.30 | -0.05 | 0.04 | 0.01 | 0.07 | 0.00 | 0.01 |
去年同期營收成長率(%) | 43.33 | 3.33 | -54.98 | -3.03 | -83.87 | -87.07 | 22.22 | 57.14 | 226.32 | 87.85 | 130.49 | 104.88 | 32.56 | -50.80 | 3.80 | -69.63 | - | - | - | - |
去年同期營業利益成長率(%) | 300.00 | 233.33 | 0.00 | 585.71 | -130.00 | -81.82 | 485.71 | 250.00 | 0.00 | 83.33 | 250.00 | -84.62 | -100.00 | -50.00 | 0.00 | 62.50 | - | - | - | - |
去年同期稅後淨利成長率(%) | 100.00 | 90.91 | 2.50 | 550.00 | -166.67 | -71.05 | 900.00 | 900.00 | 50.00 | 90.00 | 233.33 | -104.35 | -71.43 | -44.44 | -250.00 | 187.50 | - | - | - | - |
去年同期EPS成長率(%) | 100.00 | 58.33 | -7.32 | 587.50 | -166.67 | -75.00 | 925.00 | 900.00 | 0.00 | 60.00 | 180.00 | -125.00 | 200.00 | 328.57 | 0.00 | 300.00 | - | - | - | - |
較上季營收成長率(%) | -30.65 | -40.38 | -18.75 | 326.67 | -50.00 | -74.03 | 75.00 | -29.03 | -59.91 | 145.50 | 125.00 | 47.37 | -76.92 | 201.22 | 100.00 | -4.65 | -91.43 | 535.44 | -41.48 | - |
較上季營業利益成長率(%) | -70.00 | -51.22 | -14.58 | 1700.00 | -150.00 | -85.37 | 485.71 | -30.00 | -69.70 | 371.43 | 250.00 | 0.00 | -100.00 | 800.00 | -84.62 | 116.67 | -83.33 | 1700.00 | -75.00 | - |
較上季稅後淨利成長率(%) | -100.00 | -48.78 | -21.15 | 2700.00 | -118.18 | -72.50 | 400.00 | 166.67 | -92.11 | 850.00 | 500.00 | -150.00 | -90.00 | 766.67 | -113.04 | 228.57 | -80.56 | 1700.00 | -75.00 | - |
較上季EPS成長率(%) | -100.00 | -50.00 | -30.91 | 2850.00 | -116.67 | -70.73 | 412.50 | 166.67 | -93.75 | 1100.00 | 500.00 | -133.33 | -90.00 | 700.00 | -225.00 | 300.00 | -85.71 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -51.39 | 38.45 | 129.54 | 2019/12 | 4.33 | 76.27 | 86.8 |
2022/3 | 421.01 | 270.08 | 191.29 | 2019/11 | 132.25 | 145.28 | 90.52 |
2022/1~2 | -39.37 | 105.33 | 105.33 | 2019/10 | -8.39 | 28.05 | 72.92 |
2021/12 | 752.81 | 750.89 | -29.49 | 2019/9 | 76.21 | 98.64 | 89.1 |
2021/11 | 60.4 | 15.12 | -51.13 | 2019/8 | -2.5 | 251.96 | 85.86 |
2021/10 | -81.84 | -65.19 | -52.76 | 2019/7 | -10.86 | 126.18 | 65.55 |
2021/9 | 59.34 | 8.08 | -52.1 | 2019/6 | 169.54 | 140.27 | 50.85 |
2021/8 | 138.29 | -72.36 | -58.41 | 2019/5 | 309.56 | 0.88 | 20.09 |
2021/7 | -83.84 | -71.25 | -53.57 | 2019/4 | -78.99 | -4.08 | 28.48 |
2021/6 | 564.5 | 40.97 | -50.7 | 2019/3 | 1056.88 | -24.4 | 32.6 |
2021/5 | -32.97 | 59.6 | -74.33 | 2019/1~2 | -92.86 | 216.36 | 216.35 |
2021/4 | 29.92 | -64.4 | -79.09 | 2018/12 | 45.17 | -67.41 | -44.53 |
2021/3 | 77.43 | -79.17 | -83.66 | 2018/11 | 21.25 | -50.2 | -26.25 |
2021/1~2 | 59.67 | -86.77 | -86.77 | 2018/10 | 42.11 | 618.92 | -12.77 |
2020/12 | 15.38 | -91.59 | -23.27 | 2018/9 | 212.22 | -10.99 | -33.77 |
2020/11 | -51.5 | -92.39 | -0.95 | 2018/8 | -37.34 | 6.89 | -39.07 |
2020/10 | -43.61 | -63.59 | 40.73 | 2018/7 | -5.31 | 44.72 | -42.11 |
2020/9 | -59.25 | -40.85 | 66.21 | 2018/6 | 13.17 | -78.12 | -49.47 |
2020/8 | 147.85 | 155.78 | 105.13 | 2018/5 | 289.37 | -1.36 | -8.04 |
2020/7 | -0.26 | 0.61 | 85.01 | 2018/4 | -83.44 | 40.27 | -10.68 |
2020/6 | 497.79 | -10.08 | 115.69 | 2018/3 | 486.35 | -17.21 | -14.38 |
2020/5 | -85.05 | -59.45 | 202.27 | 2018/1~2 | 22.11 | -3.77 | -3.76 |
2020/4 | -23.98 | 1010.9 | 292.05 | 2017/12 | 121.85 | 407.22 | 204.92 |
2020/3 | 84.97 | 207.01 | 226.34 | 2017/11 | 1650.43 | 2675.17 | 131.23 |
2020/1~2 | -40.08 | 241.25 | 241.25 | 2017/10 | -82.4 | 3.5 | 52.53 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
22.0 | 11.0 | 100.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 40.0 | 5.0 |
(元) | (元) | 比率 |
---|---|---|
0.0 | 0.0 | 0.0 |
應收帳款周轉率 |
存貨周轉率 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.34 | 0.43 | 0.26 | 0.17 | 0.51 | 0.45 | 0.20 | 0.27 | 0.26 |
金融負債(百萬) | 0 | 415 | 432 | 89 | 0 | 101 | 100 | 91 | 128 | 133 |
營收淨額(百萬) | 0 | 609 | 794 | 413 | 766 | 250 | 75 | 106 | 126 | 82 |
利息保障倍數 | 0.00 | 6.92 | 10.65 | 331.39 | 153.92 | -19.54 | -96.49 | -6.93 | -16.07 | -52.64 |
長期銀行借款占稅後淨利比 | 4.18 | 4.18 | 5.81 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
營收淨額(百萬) |
推銷費用(百萬) |
管理費用(百萬) |
研發費(百萬) |
推銷費用率(%) |
管理費用率(%) |
研發費用率(%) |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 43 | 62 | 104 | 128 | 30 | 60 | 231 | 132 | 186 | 464 | 189 | 84 | 57 | 247 | 82 | 41 | 43 | 502 | 79 | 135 |
推銷費用(百萬) | 3 | 3 | 1 | 2 | 1 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 5 | 2 | 2 | 2 | 2 | 2 | 2 |
管理費用(百萬) | 7 | 8 | 8 | 8 | 7 | 8 | 9 | 5 | 6 | 7 | 6 | 5 | 5 | 9 | 6 | 5 | 5 | 4 | 6 | 6 |
研發費(百萬) | 1 | 2 | 1 | 1 | 0 | 0 | 1 | 1 | 0 | 1 | 2 | 2 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 6.98 | 4.84 | 0.96 | 1.56 | 3.33 | 3.33 | 0.87 | 1.52 | 1.08 | 0.65 | 1.06 | 2.38 | 3.51 | 2.02 | 2.44 | 4.88 | 4.65 | 0.40 | 2.53 | 1.48 |
管理費用率(%) | 16.28 | 12.90 | 7.69 | 6.25 | 23.33 | 13.33 | 3.90 | 3.79 | 3.23 | 1.51 | 3.17 | 5.95 | 8.77 | 3.64 | 7.32 | 12.20 | 11.63 | 0.80 | 7.59 | 4.44 |
研發費用率(%) | 2.33 | 3.23 | 0.96 | 0.78 | 0.00 | 0.00 | 0.43 | 0.76 | 0.00 | 0.22 | 1.06 | 2.38 | 0.00 | 0.00 | 0.00 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1529-樂士 | O | O | X | X | O | X | O | X | X | X |
22年 | 13.60億 | 97.18% | 0.0% | 41.84% | 114百萬 | 0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 20.2 | 39.73% |
2022-05-18 | 19.9 | 39.82% |
2022-05-17 | 20.05 | 39.96% |
2022-05-16 | 19.85 | 40.39% |
2022-05-13 | 19.05 | 39.96% |
2022-05-12 | 19.1 | 39.94% |
2022-05-11 | 19.15 | 39.51% |
2022-05-10 | 19.6 | 39.62% |
2022-05-09 | 19.2 | 39.80% |
2022-05-06 | 19.9 | 39.95% |
2022-05-05 | 20.35 | 41.75% |
2022-05-04 | 20.1 | 41.85% |
2022-05-03 | 20.3 | 42.07% |
2022-04-29 | 20.75 | 42.61% |
2022-04-28 | 20.95 | 42.54% |
2022-04-27 | 21.1 | 42.46% |
2022-04-26 | 22.2 | 43.85% |
2022-04-25 | 22.3 | 47.10% |
2022-04-22 | 22.7 | 47.02% |
2022-04-21 | 23.2 | 47.13% |
2022-04-20 | 23.35 | 51.35% |
2022-04-19 | 23.55 | 61.61% |
2022-04-18 | 22.3 | 61.53% |
2022-04-15 | 23.35 | 61.98% |
2022-04-14 | 23.75 | 63.04% |
2022-04-13 | 23.35 | 63.11% |
2022-04-12 | 23.35 | 64.73% |
2022-04-11 | 23.9 | 65.60% |
2022-04-08 | 24.75 | 68.78% |
2022-04-07 | 26.35 | 73.30% |
2022-04-06 | 24.95 | 73.02% |
2022-04-01 | 22.7 | 57.66% |
2022-03-31 | 24.5 | 59.63% |
2022-03-30 | 25.45 | 59.85% |
2022-03-29 | 26.15 | 60.30% |
2022-03-28 | 27.05 | 60.43% |
2022-03-25 | 27.85 | 60.66% |
2022-03-24 | 27.85 | 60.76% |
2022-03-23 | 25.85 | 59.17% |
2022-03-22 | 23.5 | 61.28% |
2022-03-21 | 23.9 | 61.33% |
2022-03-18 | 23.4 | 62.26% |
2022-03-17 | 23.35 | 62.09% |
2022-03-16 | 22.9 | 62.20% |
2022-03-15 | 22.35 | 62.09% |
2022-03-14 | 23.35 | 61.20% |
2022-03-11 | 22.6 | 61.30% |
2022-03-10 | 23.0 | 61.32% |
2022-03-09 | 23.0 | 61.73% |
2022-03-08 | 21.6 | 60.29% |
2022-03-07 | 22.05 | 59.97% |
2022-03-04 | 23.7 | 61.74% |
2022-03-03 | 24.7 | 62.37% |
2022-03-02 | 25.6 | 72.07% |
2022-03-01 | 25.7 | 72.64% |
2022-02-25 | 27.0 | 69.93% |
2022-02-24 | 30.0 | 70.78% |
2022-02-23 | 33.3 | 71.91% |
2022-02-22 | 33.3 | 72.10% |
2022-02-21 | 33.2 | 71.91% |
2022-02-18 | 31.9 | 73.60% |
2022-02-17 | 32.0 | 75.79% |
2022-02-16 | 30.5 | 76.91% |
2022-02-15 | 30.4 | 80.39% |
2022-02-14 | 32.2 | 76.57% |
2022-02-11 | 35.0 | 74.60% |
2022-02-10 | 32.5 | 74.96% |
2022-02-09 | 32.2 | 74.88% |
2022-02-08 | 29.5 | 74.96% |
2022-02-07 | 29.15 | 73.89% |
2022-01-26 | 26.5 | 71.75% |
2022-01-25 | 24.95 | 69.78% |
2022-01-24 | 24.55 | 69.42% |
2022-01-21 | 22.35 | 54.51% |
2022-01-20 | 20.35 | 37.98% |
2022-01-19 | 18.5 | 36.54% |
2022-01-18 | 18.3 | 36.55% |
2022-01-17 | 18.25 | 36.44% |
2022-01-14 | 19.5 | 36.98% |
2022-01-13 | 21.65 | 32.83% |
2022-01-12 | 21.6 | 32.74% |
2022-01-11 | 22.2 | 33.39% |
2022-01-10 | 21.85 | 32.58% |
2022-01-07 | 22.1 | 32.44% |
2022-01-06 | 22.5 | 32.71% |
2022-01-05 | 22.95 | 33.15% |
2022-01-04 | 24.3 | 35.88% |
2022-01-03 | 24.35 | 35.98% |
2021-12-30 | 23.85 | 35.18% |
2021-12-29 | 22.45 | 32.90% |
2021-12-28 | 21.75 | 32.81% |
2021-12-27 | 21.85 | 33.05% |
2021-12-24 | 21.35 | 33.29% |
2021-12-23 | 21.6 | 33.41% |
2021-12-22 | 21.3 | 33.67% |
2021-12-21 | 21.3 | 33.93% |
2021-12-20 | 20.85 | 33.96% |
2021-12-17 | 19.85 | 34.30% |
2021-12-16 | 21.65 | 34.67% |
2021-12-15 | 19.7 | 33.36% |
2021-12-14 | 19.8 | 32.75% |
2021-12-13 | 21.3 | 33.96% |
2021-12-10 | 20.9 | 33.53% |
2021-12-09 | 22.3 | 33.81% |
2021-12-08 | 22.9 | 33.66% |
2021-12-07 | 22.35 | 33.83% |
2021-12-06 | 23.3 | 34.35% |
2021-12-03 | 21.55 | 32.98% |
2021-12-02 | 19.6 | 31.48% |
2021-12-01 | 19.2 | 31.10% |
2021-11-30 | 18.5 | 31.50% |
2021-11-29 | 18.15 | 31.68% |
2021-11-26 | 17.35 | 33.73% |
2021-11-25 | 17.25 | 33.54% |
2021-11-24 | 17.4 | 33.06% |
2021-11-23 | 17.25 | 32.76% |
2021-11-22 | 17.35 | 32.45% |
2021-11-19 | 17.45 | 32.33% |
2021-11-18 | 17.75 | 32.17% |
2021-11-17 | 17.25 | 29.46% |
2021-11-16 | 16.95 | 27.21% |
2021-11-15 | 16.55 | 27.56% |
2021-11-12 | 16.1 | 27.57% |
2021-11-11 | 16.25 | 27.58% |
2021-11-10 | 16.35 | 27.66% |
2021-11-09 | 16.35 | 27.68% |
2021-11-08 | 16.35 | 27.68% |
2021-11-05 | 16.15 | 27.81% |
2021-11-04 | 16.4 | 27.85% |
2021-11-03 | 16.45 | 28.01% |
2021-11-02 | 16.7 | 28.11% |
2021-11-01 | 16.0 | 28.17% |
2021-10-29 | 15.85 | 19.40% |
2021-10-28 | 16.0 | 19.39% |
2021-10-27 | 16.1 | 19.45% |
2021-10-26 | 15.95 | 19.49% |
2021-10-25 | 15.9 | 19.48% |
2021-10-22 | 15.95 | 19.52% |
2021-10-21 | 15.9 | 19.52% |
2021-10-20 | 15.95 | 19.47% |
2021-10-19 | 16.15 | 19.39% |
2021-10-18 | 16.2 | 19.35% |
2021-10-15 | 16.25 | 19.31% |
2021-10-14 | 15.85 | 19.28% |
2021-10-13 | 15.9 | 19.22% |
2021-10-12 | 16.2 | 19.35% |
2021-10-08 | 17.0 | 19.23% |
2021-10-07 | 17.45 | 19.00% |
2021-10-06 | 17.25 | 19.10% |
2021-10-05 | 17.2 | 18.95% |
2021-10-04 | 16.55 | 18.91% |
2021-10-01 | 16.6 | 18.93% |
2021-09-30 | 17.1 | 18.86% |
2021-09-29 | 16.5 | 18.86% |
2021-09-28 | 16.9 | 18.93% |
2021-09-27 | 16.95 | 18.91% |
2021-09-24 | 17.15 | 18.77% |
2021-09-23 | 16.4 | 18.80% |
2021-09-22 | 16.45 | 18.79% |
2021-09-17 | 16.35 | 18.85% |
2021-09-16 | 16.2 | 18.91% |
2021-09-15 | 16.8 | 19.18% |
2021-09-14 | 17.2 | 19.45% |
2021-09-13 | 17.6 | 19.56% |
2021-09-10 | 17.0 | 20.15% |
2021-09-09 | 17.6 | 20.35% |
2021-09-08 | 17.05 | 20.15% |
2021-09-07 | 16.25 | 19.73% |
2021-09-06 | 15.7 | 19.28% |
2021-09-03 | 16.4 | 19.08% |
2021-09-02 | 16.55 | 27.11% |
2021-09-01 | 16.75 | 26.84% |
2021-08-31 | 16.7 | 26.84% |
2021-08-30 | 16.65 | 26.69% |
2021-08-27 | 16.7 | 26.76% |
2021-08-26 | 17.3 | 26.48% |
2021-08-25 | 18.0 | 27.41% |
2021-08-24 | 16.7 | 25.79% |
2021-08-23 | 16.1 | 25.86% |
2021-08-20 | 16.1 | 25.91% |
2021-08-19 | 16.05 | 25.93% |
2021-08-18 | 16.1 | 25.94% |
2021-08-17 | 15.9 | 25.13% |
2021-08-16 | 16.0 | 24.84% |
2021-08-13 | 15.9 | 23.72% |
2021-08-12 | 15.75 | 23.66% |
2021-08-11 | 15.7 | 23.64% |
2021-08-10 | 15.7 | 23.52% |
2021-08-09 | 15.8 | 23.64% |
2021-08-06 | 15.95 | 23.63% |
2021-08-05 | 15.95 | 23.62% |
2021-08-04 | 16.1 | 23.61% |
2021-08-03 | 15.95 | 23.79% |
2021-08-02 | 15.9 | 23.90% |
2021-07-30 | 16.05 | 23.98% |
2021-07-29 | 16.05 | 23.98% |
2021-07-28 | 15.7 | 23.90% |
2021-07-27 | 15.9 | 23.89% |
2021-07-26 | 16.35 | 24.11% |
2021-07-23 | 16.45 | 24.14% |
2021-07-22 | 16.35 | 24.17% |
2021-07-21 | 16.5 | 24.31% |
2021-07-20 | 16.75 | 24.85% |
2021-07-19 | 16.9 | 24.82% |
2021-07-16 | 17.0 | 24.81% |
2021-07-15 | 16.45 | 25.04% |
2021-07-14 | 18.65 | 25.56% |
2021-07-13 | 18.65 | 25.18% |
2021-07-12 | 18.65 | 25.39% |
2021-07-09 | 18.65 | 25.06% |
2021-07-08 | 19.05 | 24.25% |
2021-07-07 | 19.25 | 23.91% |
2021-07-06 | 17.75 | 23.48% |
2021-07-05 | 17.4 | 21.82% |
2021-07-02 | 17.3 | 21.37% |
2021-07-01 | 17.3 | 21.35% |
2021-06-30 | 17.0 | 21.27% |
2021-06-29 | 17.3 | 21.13% |
2021-06-28 | 17.45 | 21.11% |
2021-06-25 | 17.3 | 20.71% |
2021-06-24 | 16.95 | 20.46% |
2021-06-23 | 17.15 | 20.45% |
2021-06-22 | 17.1 | 20.15% |
2021-06-21 | 16.85 | 20.05% |
2021-06-18 | 16.85 | 20.00% |
2021-06-17 | 17.0 | 20.03% |
2021-06-16 | 17.0 | 20.01% |
2021-06-15 | 16.9 | 20.09% |
2021-06-11 | 16.6 | 19.84% |
2021-06-10 | 16.95 | 19.76% |
2021-06-09 | 16.9 | 19.71% |
2021-06-08 | 16.9 | 19.64% |
2021-06-07 | 16.5 | 19.58% |
2021-06-04 | 16.85 | 19.66% |
2021-06-03 | 16.85 | 19.39% |
2021-06-02 | 16.9 | 19.22% |
2021-06-01 | 16.75 | 19.16% |
2021-05-31 | 16.95 | 19.15% |
2021-05-28 | 17.0 | 18.95% |
2021-05-27 | 17.0 | 18.95% |
樂士(1529.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
樂士(1529.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
樂士(1529)個股即時資訊- 成交價: 19.30, 漲跌: +0.15.
(1529)樂士之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1529樂士股價及個股總覽,19.60漲跌幅+2.08%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1529樂士現金股利殖利率1.04%,近五年填息機率0%。歷年現金股利、股票股利、 ... 樂士只通過0% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的 ...
樂士(1529) 上市股票, 股價19.95, 漲跌0.80, 提供股價走勢, 以及樂士(1529)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有樂士的相關 ...
樂士(1529)個股即時資訊- 成交價: 19.15, 漲跌: -0.45.
樂士(1529) – 個股走勢– Yahoo!奇摩股市. 樂士. 1529. 走勢圖. 技術分析. 成交彙整. 基本. 籌碼. 股利政策. 樂士1529個股技術分析,查詢樂士個股股價、新聞、成交 ...