1521 大億
- EPS 年複合成長率: -30.25% (110-106)
- 營業利益年複合成長率: -24.09% (110-106)
- 本益比: 31.03
- 本益成長比: -1.288
- 總報酬本益比: -0.726
- 近四季EPS總合: 1.12 (0.27,0.22,0.11,0.46)
- 融資餘額佔股本比例:0.15%
- 融資使用率: 0.61%
- 近期收盤價: 34.75 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大億 | -14.0% | -29.0% | -28.0% | 22.0% | -33.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.75 | -35.91% | 22.27 | 25.61 | -26.3% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 0.00 | 14.00 | 17.94 | 14.58 | 17.28 | 17.27 | 16.90 | 18.13 | 16.11 | 15.78 |
營業利益率 | 0.00 | 3.89 | 7.64 | 4.86 | 8.14 | 7.77 | 7.72 | 7.81 | 6.43 | 6.51 |
折舊負擔比率 | 3.35 | 2.86 | 2.43 | 2.66 | 2.78 | 2.66 | 2.46 | 2.14 | 2.71 | 2.96 |
稅前淨利率 | 0.00 | 3.72 | 8.32 | 6.50 | 9.46 | 9.83 | 9.30 | 9.10 | 8.74 | 7.83 |
股東權益報酬率 | 0.00 | 8.72 | 19.22 | 16.87 | 26.36 | 27.32 | 25.87 | 22.64 | 19.32 | 17.58 |
資產報酬率 | 0.00 | 4.37 | 10.21 | 8.84 | 13.47 | 13.65 | 12.75 | 11.30 | 10.18 | 9.95 |
本業收入比 | 144.32 | 104.47 | 91.96 | 74.66 | 86.01 | 79.14 | 83.11 | 85.84 | 73.57 | 83.33 |
業外獲益比 | -45.45 | -4.47 | 8.04 | 25.34 | 13.99 | 20.86 | 16.89 | 14.16 | 26.43 | 16.67 |
無形資產佔淨值比 | 0.41 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 12.67 | 11.79 | 12.60 | 14.77 | 12.31 | 14.24 | 15.82 | 9.02 | 15.91 | 15.78 | 17.18 | 19.08 | 19.39 | 14.01 | 13.51 | 14.92 | 15.54 | 18.14 | 16.66 | 15.83 |
營業利益率 | 0.72 | 2.45 | 0.80 | 4.51 | 2.26 | 6.75 | 4.00 | -3.77 | 5.36 | 4.09 | 6.45 | 9.21 | 10.27 | 3.66 | 2.80 | 5.69 | 6.63 | 8.60 | 7.54 | 7.19 |
稅前淨利率 | 2.16 | 0.24 | 1.22 | 3.54 | 2.09 | 4.41 | 2.23 | -0.10 | 6.89 | 4.93 | 7.58 | 10.18 | 10.12 | 4.65 | 4.21 | 8.28 | 7.99 | 8.94 | 8.94 | 9.43 |
本業收入比 | 33.33 | 1100.00 | 64.29 | 127.27 | 107.41 | 153.25 | 181.82 | 3400.00 | 77.50 | 82.54 | 85.42 | 90.78 | 102.03 | 77.97 | 66.04 | 68.38 | 82.93 | 96.45 | 84.72 | 76.47 |
業外獲益比 | 66.67 | -1000.00 | 35.71 | -27.27 | -7.41 | -53.25 | -81.82 | -3300.00 | 22.50 | 17.46 | 14.58 | 9.22 | -1.35 | 20.34 | 33.96 | 31.62 | 17.07 | 3.55 | 15.97 | 23.53 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 84 | 192 | 389 | 453 | 581 | 486 | 482 | 371 | 396 | 396 |
自由現金流量(百萬) | -46 | -8 | 279 | 328 | 515 | 230 | 388 | 205 | 279 | 339 |
稅後淨利(百萬) | 83 | 160 | 360 | 319 | 499 | 497 | 450 | 372 | 306 | 286 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 35 | 131 | -78 | 18 | 13 | 225 | 166 | -126 | -73 | 210 | 126 | 130 | -76 | 93 | 131 | 256 | -27 | 121 | 246 | 355 |
自由現金流量(百萬) | 23 | 69 | -103 | 2 | -13 | 101 | 128 | -138 | -99 | 192 | 107 | 98 | -118 | 49 | 88 | 236 | -45 | 94 | 230 | 341 |
稅後淨利(百萬) | 21 | 17 | 9 | 35 | 21 | 61 | 17 | 17 | 64 | 51 | 78 | 117 | 114 | 73 | 44 | 106 | 97 | 118 | 119 | 124 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4992 | 4797 | 5390 | 5704 | 6197 | 5900 | 5732 | 4962 | 4204 | 4220 |
營業利益(百萬) | 127 | 187 | 412 | 277 | 504 | 459 | 443 | 388 | 270 | 275 |
稅後淨利(百萬) | 83 | 160 | 360 | 319 | 499 | 497 | 450 | 372 | 306 | 286 |
EPS(完全稀釋) | 1.08 | 2.09 | 4.72 | 4.18 | 6.54 | 6.52 | 5.89 | 4.88 | 4.02 | 0.00 |
營收成長率(%) | 4.07 | -11.00 | -5.50 | -7.96 | 5.03 | 2.93 | 15.52 | 18.03 | -0.38 | N/A |
營業利益成長率(%) | -32.09 | -54.61 | 48.74 | -45.04 | 9.80 | 3.61 | 14.18 | 43.70 | -1.82 | N/A |
稅後淨利成長率(%) | -48.12 | -55.56 | 12.85 | -36.07 | 0.40 | 10.44 | 20.97 | 21.57 | 6.99 | N/A |
EPS成長率(%) | -48.33 | -55.72 | 12.92 | -36.09 | 0.31 | 10.70 | 20.70 | 21.39 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1228 | 1364 | 1111 | 1241 | 1276 | 1749 | 994 | 890 | 1164 | 1269 | 1270 | 1385 | 1465 | 1266 | 1255 | 1643 | 1539 | 1583 | 1615 | 1623 |
營業利益(百萬) | 9 | 33 | 9 | 56 | 29 | 118 | 40 | -34 | 62 | 52 | 82 | 128 | 151 | 46 | 35 | 93 | 102 | 136 | 122 | 117 |
稅後淨利(百萬) | 21 | 17 | 9 | 35 | 21 | 61 | 17 | 17 | 64 | 51 | 78 | 117 | 114 | 73 | 44 | 106 | 97 | 118 | 119 | 124 |
EPS(完全稀釋) | 0.27 | 0.22 | 0.11 | 0.46 | 0.28 | 0.80 | 0.22 | 0.23 | 0.84 | 0.67 | 1.03 | 1.54 | 1.50 | 0.95 | 0.58 | 1.39 | 1.27 | 1.54 | 1.56 | 1.63 |
去年同期營收成長率(%) | -3.76 | -22.01 | 11.77 | 39.44 | 9.62 | 37.83 | -21.73 | -35.74 | -20.55 | 0.24 | 1.20 | -15.70 | -4.81 | -20.03 | -22.29 | 1.23 | - | - | - | - |
去年同期營業利益成長率(%) | -68.97 | -72.03 | -77.50 | 264.71 | -53.23 | 126.92 | -51.22 | -126.56 | -58.94 | 13.04 | 134.29 | 37.63 | 48.04 | -66.18 | -71.31 | -20.51 | - | - | - | - |
去年同期稅後淨利成長率(%) | 0.00 | -72.13 | -47.06 | 105.88 | -67.19 | 19.61 | -78.21 | -85.47 | -43.86 | -30.14 | 77.27 | 10.38 | 17.53 | -38.14 | -63.03 | -14.52 | - | - | - | - |
去年同期EPS成長率(%) | -3.57 | -72.50 | -50.00 | 100.00 | -66.67 | 19.40 | -78.64 | -85.06 | -44.00 | -29.47 | 77.59 | 10.79 | 18.11 | -38.31 | -62.82 | -14.72 | - | - | - | - |
較上季營收成長率(%) | -9.97 | 22.77 | -10.48 | -2.74 | -27.04 | 75.96 | 11.69 | -23.54 | -8.27 | -0.08 | -8.30 | -5.46 | 15.72 | 0.88 | -23.62 | 6.76 | -2.78 | -1.98 | -0.49 | - |
較上季營業利益成長率(%) | -72.73 | 266.67 | -83.93 | 93.10 | -75.42 | 195.00 | 217.65 | -154.84 | 19.23 | -36.59 | -35.94 | -15.23 | 228.26 | 31.43 | -62.37 | -8.82 | -25.00 | 11.48 | 4.27 | - |
較上季稅後淨利成長率(%) | 23.53 | 88.89 | -74.29 | 66.67 | -65.57 | 258.82 | 0.00 | -73.44 | 25.49 | -34.62 | -33.33 | 2.63 | 56.16 | 65.91 | -58.49 | 9.28 | -17.80 | -0.84 | -4.03 | - |
較上季EPS成長率(%) | 22.73 | 100.00 | -76.09 | 64.29 | -65.00 | 263.64 | -4.35 | -72.62 | 25.37 | -34.95 | -33.12 | 2.67 | 57.89 | 63.79 | -58.27 | 9.45 | -17.53 | -1.28 | -4.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.56 | -3.52 | -3.72 | 2019/12 | -28.45 | -12.67 | -5.49 |
2022/3 | 26.33 | -10.63 | -3.78 | 2019/11 | 11.41 | 13.34 | -4.96 |
2022/1~2 | -19.31 | 0.56 | 0.56 | 2019/10 | 13.28 | -0.89 | -6.56 |
2021/12 | 17.4 | 0.8 | 4.06 | 2019/9 | -16.97 | 5.81 | -7.13 |
2021/11 | -0.78 | -17.9 | 4.44 | 2019/8 | 9.86 | 8.39 | -8.28 |
2021/10 | 18.78 | -40.66 | 7.53 | 2019/7 | -10.87 | -9.07 | -10.24 |
2021/9 | 2.14 | -8.14 | 19.04 | 2019/6 | -2.88 | -7.37 | -10.41 |
2021/8 | -9.1 | 29.97 | 23.1 | 2019/5 | 14.85 | -14.31 | -10.99 |
2021/7 | -4.09 | 21.0 | 22.31 | 2019/4 | -39.72 | -24.64 | -10.09 |
2021/6 | -7.33 | 10.02 | 22.52 | 2019/3 | 102.25 | 0.48 | -4.77 |
2021/5 | 12.4 | 42.97 | 25.27 | 2019/1~2 | -15.73 | -9.17 | -9.16 |
2021/4 | -20.85 | 85.78 | 21.3 | 2018/12 | -7.13 | -21.44 | -7.96 |
2021/3 | 38.23 | 41.54 | 9.61 | 2018/11 | -2.58 | -20.61 | -6.76 |
2021/1~2 | -15.08 | -4.11 | -4.11 | 2018/10 | 20.95 | -18.07 | -5.31 |
2020/12 | -4.38 | 43.62 | -11.0 | 2018/9 | -14.95 | -32.77 | -3.82 |
2020/11 | -28.29 | 7.47 | -14.76 | 2018/8 | -7.84 | -24.79 | 0.01 |
2020/10 | 83.89 | 66.99 | -17.13 | 2018/7 | -9.21 | -8.21 | 4.04 |
2020/9 | 44.53 | 2.87 | -26.03 | 2018/6 | -10.15 | -2.67 | 6.11 |
2020/8 | -15.38 | -40.9 | -29.01 | 2018/5 | 1.0 | -3.09 | 7.97 |
2020/7 | -12.79 | -23.27 | -27.33 | 2018/4 | -19.61 | 10.31 | 11.42 |
2020/6 | 20.42 | -21.59 | -27.93 | 2018/3 | 98.25 | 28.8 | 11.83 |
2020/5 | 46.04 | -36.76 | -29.19 | 2018/1~2 | -27.08 | 0.74 | 0.73 |
2020/4 | -39.7 | -50.27 | -27.24 | 2017/12 | -6.16 | -20.92 | 5.03 |
2020/3 | -28.57 | -50.29 | -20.57 | 2017/11 | 0.53 | -17.86 | 8.19 |
2020/1~2 | 51.3 | 6.92 | 6.91 | 2017/10 | -0.75 | -0.54 | 11.91 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
27.0 | 27.0 | 0.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
3.0 | 77.0 | -96.10 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
14.0 | 22.0 | -36.36 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.27 | 0.22 | 0.2272 |
應收帳款周轉率 |
存貨周轉率 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.53 | 1.84 | 1.50 | 1.52 | 1.38 | 1.95 | 1.30 | 1.21 | 1.45 | 1.36 | 1.26 | 1.48 | 1.78 | 1.52 | 1.23 | 1.45 | 1.43 | 1.52 | 1.53 | 1.59 |
存貨周轉率 | 1.04 | 1.01 | 0.77 | 0.94 | 1.12 | 1.50 | 0.86 | 0.91 | 1.16 | 1.33 | 1.28 | 1.39 | 1.52 | 1.38 | 1.44 | 1.81 | 1.54 | 1.65 | 1.96 | 2.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.00 | 0.52 | 0.48 | 0.46 | 0.49 | 0.49 | 0.51 | 0.51 | 0.50 | 0.45 |
金融負債(百萬) | 0 | 342 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 4992 | 4797 | 5390 | 5704 | 6197 | 5900 | 5732 | 4962 | 4204 | 4220 |
利息保障倍數 | 0.00 | 0.00 | 278.27 | 443.48 | 578.88 | 811.09 | 514.42 | 563.58 | 386.83 | 353.50 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4992 | 4797 | 5390 | 5704 | 6197 | 5900 | 5732 | 4962 | 4204 | 4220 |
推銷費用(百萬) | 224 | 160 | 185 | 181 | 194 | 185 | 218 | 201 | 140 | 148 |
管理費用(百萬) | 134 | 147 | 171 | 172 | 177 | 173 | 154 | 141 | 132 | 126 |
研發費(百萬) | 154 | 179 | 200 | 206 | 206 | 204 | 159 | 159 | 131 | 113 |
推銷費用率(%) | 4.49 | 3.34 | 3.43 | 3.17 | 3.13 | 3.14 | 3.80 | 4.05 | 3.33 | 3.51 |
管理費用率(%) | 2.68 | 3.06 | 3.17 | 3.02 | 2.86 | 2.93 | 2.69 | 2.84 | 3.14 | 2.99 |
研發費用率(%) | 3.08 | 3.73 | 3.71 | 3.61 | 3.32 | 3.46 | 2.77 | 3.20 | 3.12 | 2.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1228 | 1364 | 1111 | 1241 | 1276 | 1749 | 994 | 890 | 1164 | 1269 | 1270 | 1385 | 1465 | 1266 | 1255 | 1643 | 1539 | 1583 | 1615 | 1623 |
推銷費用(百萬) | 77 | 61 | 63 | 52 | 48 | 51 | 38 | 32 | 38 | 49 | 44 | 49 | 42 | 37 | 51 | 51 | 42 | 53 | 51 | 48 |
管理費用(百萬) | 35 | 29 | 32 | 36 | 37 | 34 | 35 | 38 | 40 | 48 | 42 | 40 | 41 | 44 | 36 | 44 | 48 | 46 | 43 | 43 |
研發費(百萬) | 36 | 36 | 36 | 40 | 41 | 44 | 44 | 44 | 46 | 54 | 49 | 49 | 48 | 52 | 50 | 53 | 51 | 52 | 53 | 52 |
推銷費用率(%) | 6.27 | 4.47 | 5.67 | 4.19 | 3.76 | 2.92 | 3.82 | 3.60 | 3.26 | 3.86 | 3.46 | 3.54 | 2.87 | 2.92 | 4.06 | 3.10 | 2.73 | 3.35 | 3.16 | 2.96 |
管理費用率(%) | 2.85 | 2.13 | 2.88 | 2.90 | 2.90 | 1.94 | 3.52 | 4.27 | 3.44 | 3.78 | 3.31 | 2.89 | 2.80 | 3.48 | 2.87 | 2.68 | 3.12 | 2.91 | 2.66 | 2.65 |
研發費用率(%) | 2.93 | 2.64 | 3.24 | 3.22 | 3.21 | 2.52 | 4.43 | 4.94 | 3.95 | 4.26 | 3.86 | 3.54 | 3.28 | 4.11 | 3.98 | 3.23 | 3.31 | 3.28 | 3.28 | 3.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1521-大億 | O | X | O | O | O | X | O | X | X | X |
25年 | 7.62億 | 34.11% | 47.49% | 0.0% | 10.24% | 106百萬 | 4.72% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 34.75 | 0.61% |
2022-05-17 | 34.0 | 0.59% |
2022-05-16 | 33.8 | 0.59% |
2022-05-13 | 34.0 | 0.59% |
2022-05-12 | 34.3 | 0.59% |
2022-05-11 | 34.3 | 0.60% |
2022-05-10 | 34.6 | 0.60% |
2022-05-09 | 35.0 | 0.61% |
2022-05-06 | 36.25 | 0.61% |
2022-05-05 | 36.8 | 0.61% |
2022-05-04 | 36.05 | 0.60% |
2022-05-03 | 36.2 | 0.60% |
2022-04-29 | 36.2 | 0.60% |
2022-04-28 | 36.0 | 0.60% |
2022-04-27 | 35.8 | 0.60% |
2022-04-26 | 36.55 | 0.65% |
2022-04-25 | 36.8 | 0.65% |
2022-04-22 | 37.3 | 0.65% |
2022-04-21 | 37.3 | 0.65% |
2022-04-20 | 36.6 | 0.65% |
2022-04-19 | 36.5 | 0.65% |
2022-04-18 | 36.75 | 0.65% |
2022-04-15 | 37.15 | 0.65% |
2022-04-14 | 37.4 | 0.65% |
2022-04-13 | 37.4 | 0.65% |
2022-04-12 | 37.5 | 0.65% |
2022-04-11 | 37.8 | 0.67% |
2022-04-08 | 38.0 | 0.67% |
2022-04-07 | 38.3 | 0.67% |
2022-04-06 | 38.2 | 0.66% |
2022-04-01 | 38.55 | 0.66% |
2022-03-31 | 38.55 | 0.67% |
2022-03-30 | 38.6 | 0.67% |
2022-03-29 | 38.6 | 0.67% |
2022-03-28 | 38.65 | 0.60% |
2022-03-25 | 39.3 | 0.60% |
2022-03-24 | 39.25 | 0.60% |
2022-03-23 | 39.5 | 0.60% |
2022-03-22 | 39.25 | 0.60% |
2022-03-21 | 39.0 | 0.60% |
2022-03-18 | 39.0 | 0.60% |
2022-03-17 | 39.2 | 0.60% |
2022-03-16 | 39.0 | 0.60% |
2022-03-15 | 38.8 | 0.60% |
2022-03-14 | 39.0 | 0.60% |
2022-03-11 | 39.4 | 0.60% |
2022-03-10 | 39.6 | 0.60% |
2022-03-09 | 39.3 | 0.60% |
2022-03-08 | 39.2 | 0.60% |
2022-03-07 | 39.7 | 0.63% |
2022-03-04 | 40.15 | 0.63% |
2022-03-03 | 40.2 | 0.63% |
2022-03-02 | 40.25 | 0.63% |
2022-03-01 | 40.35 | 0.63% |
2022-02-25 | 40.2 | 0.63% |
2022-02-24 | 40.1 | 0.63% |
2022-02-23 | 40.45 | 0.63% |
2022-02-22 | 40.2 | 0.63% |
2022-02-21 | 40.3 | 0.63% |
2022-02-18 | 40.4 | 0.62% |
2022-02-17 | 40.2 | 0.62% |
2022-02-16 | 40.15 | 0.62% |
2022-02-15 | 40.3 | 0.62% |
2022-02-14 | 40.2 | 0.62% |
2022-02-11 | 40.2 | 0.63% |
2022-02-10 | 40.3 | 0.63% |
2022-02-09 | 40.3 | 0.64% |
2022-02-08 | 40.45 | 0.64% |
2022-02-07 | 40.35 | 0.62% |
2022-01-26 | 40.0 | 0.62% |
2022-01-25 | 39.95 | 0.63% |
2022-01-24 | 40.0 | 0.62% |
2022-01-21 | 40.1 | 0.65% |
2022-01-20 | 40.1 | 0.66% |
2022-01-19 | 40.2 | 0.69% |
2022-01-18 | 40.1 | 0.68% |
2022-01-17 | 40.2 | 0.68% |
2022-01-14 | 40.0 | 0.65% |
2022-01-13 | 40.1 | 0.66% |
2022-01-12 | 40.15 | 0.67% |
2022-01-11 | 40.3 | 0.67% |
2022-01-10 | 40.3 | 0.67% |
2022-01-07 | 40.25 | 0.67% |
2022-01-06 | 40.3 | 0.63% |
2022-01-05 | 40.2 | 0.63% |
2022-01-04 | 40.3 | 0.68% |
2022-01-03 | 40.35 | 0.68% |
2021-12-30 | 40.25 | 0.69% |
2021-12-29 | 40.2 | 0.69% |
2021-12-28 | 40.15 | 0.68% |
2021-12-27 | 40.55 | 0.67% |
2021-12-24 | 40.5 | 0.67% |
2021-12-23 | 40.1 | 0.67% |
2021-12-22 | 40.15 | 0.67% |
2021-12-21 | 40.25 | 0.67% |
2021-12-20 | 40.5 | 0.67% |
2021-12-17 | 40.35 | 0.67% |
2021-12-16 | 40.55 | 0.67% |
2021-12-15 | 40.9 | 0.66% |
2021-12-14 | 41.1 | 0.66% |
2021-12-13 | 41.05 | 0.66% |
2021-12-10 | 41.4 | 0.66% |
2021-12-09 | 41.4 | 0.65% |
2021-12-08 | 41.3 | 0.65% |
2021-12-07 | 41.35 | 0.65% |
2021-12-06 | 41.6 | 0.65% |
2021-12-03 | 41.8 | 0.66% |
2021-12-02 | 41.6 | 0.65% |
2021-12-01 | 41.65 | 0.65% |
2021-11-30 | 41.5 | 0.65% |
2021-11-29 | 41.4 | 0.65% |
2021-11-26 | 41.7 | 0.66% |
2021-11-25 | 41.7 | 0.62% |
2021-11-24 | 41.85 | 0.60% |
2021-11-23 | 41.65 | 0.60% |
2021-11-22 | 41.85 | 0.60% |
2021-11-19 | 41.95 | 0.60% |
2021-11-18 | 42.2 | 0.60% |
2021-11-17 | 42.6 | 0.58% |
2021-11-16 | 42.1 | 0.57% |
2021-11-15 | 42.2 | 0.57% |
2021-11-12 | 42.4 | 0.57% |
2021-11-11 | 42.4 | 0.58% |
2021-11-10 | 42.8 | 0.58% |
2021-11-09 | 43.1 | 0.58% |
2021-11-08 | 43.4 | 0.58% |
2021-11-05 | 43.4 | 0.58% |
2021-11-04 | 43.2 | 0.58% |
2021-11-03 | 43.45 | 0.58% |
2021-11-02 | 43.45 | 0.58% |
2021-11-01 | 43.35 | 0.58% |
2021-10-29 | 43.1 | 0.59% |
2021-10-28 | 43.05 | 0.59% |
2021-10-27 | 43.0 | 0.59% |
2021-10-26 | 43.05 | 0.59% |
2021-10-25 | 42.7 | 0.59% |
2021-10-22 | 42.75 | 0.59% |
2021-10-21 | 42.55 | 0.61% |
2021-10-20 | 42.8 | 0.61% |
2021-10-19 | 42.95 | 0.60% |
2021-10-18 | 42.5 | 0.60% |
2021-10-15 | 42.65 | 0.60% |
2021-10-14 | 42.7 | 0.59% |
2021-10-13 | 42.4 | 0.59% |
2021-10-12 | 42.5 | 0.59% |
2021-10-08 | 42.7 | 0.59% |
2021-10-07 | 42.0 | 0.59% |
2021-10-06 | 41.65 | 0.59% |
2021-10-05 | 41.65 | 0.59% |
2021-10-04 | 41.8 | 0.59% |
2021-10-01 | 42.0 | 0.61% |
2021-09-30 | 42.2 | 0.61% |
2021-09-29 | 42.25 | 0.61% |
2021-09-28 | 42.4 | 0.62% |
2021-09-27 | 43.0 | 0.62% |
2021-09-24 | 42.45 | 0.60% |
2021-09-23 | 42.35 | 0.60% |
2021-09-22 | 42.3 | 0.60% |
2021-09-17 | 42.75 | 0.60% |
2021-09-16 | 42.7 | 0.60% |
2021-09-15 | 42.7 | 0.60% |
2021-09-14 | 42.7 | 0.60% |
2021-09-13 | 42.7 | 0.60% |
2021-09-10 | 42.65 | 0.60% |
2021-09-09 | 42.5 | 0.60% |
2021-09-08 | 42.7 | 0.60% |
2021-09-07 | 42.6 | 0.60% |
2021-09-06 | 42.9 | 0.60% |
2021-09-03 | 43.3 | 0.60% |
2021-09-02 | 43.25 | 0.60% |
2021-09-01 | 43.15 | 0.61% |
2021-08-31 | 43.0 | 0.61% |
2021-08-30 | 43.1 | 0.61% |
2021-08-27 | 43.6 | 0.61% |
2021-08-26 | 43.2 | 0.60% |
2021-08-25 | 42.6 | 0.65% |
2021-08-24 | 42.6 | 0.63% |
2021-08-23 | 42.95 | 0.69% |
2021-08-20 | 42.3 | 0.70% |
2021-08-19 | 42.3 | 0.71% |
2021-08-18 | 43.1 | 0.70% |
2021-08-17 | 44.0 | 0.70% |
2021-08-16 | 44.0 | 0.70% |
2021-08-13 | 44.3 | 0.70% |
2021-08-12 | 44.7 | 0.70% |
2021-08-11 | 44.65 | 0.70% |
2021-08-10 | 44.9 | 0.70% |
2021-08-09 | 45.1 | 0.70% |
2021-08-06 | 45.1 | 0.70% |
2021-08-05 | 45.1 | 0.70% |
2021-08-04 | 45.5 | 0.69% |
2021-08-03 | 45.8 | 0.66% |
2021-08-02 | 45.7 | 0.67% |
2021-07-30 | 45.75 | 0.67% |
2021-07-29 | 45.5 | 0.69% |
2021-07-28 | 45.35 | 0.71% |
2021-07-27 | 45.0 | 0.71% |
2021-07-26 | 45.1 | 0.69% |
2021-07-23 | 45.5 | 0.68% |
2021-07-22 | 45.0 | 0.68% |
2021-07-21 | 45.15 | 0.67% |
2021-07-20 | 45.5 | 0.76% |
2021-07-19 | 46.6 | 0.73% |
2021-07-16 | 45.15 | 0.78% |
2021-07-15 | 45.65 | 1.21% |
2021-07-14 | 46.25 | 1.37% |
2021-07-13 | 45.9 | 1.16% |
2021-07-12 | 46.35 | 1.30% |
2021-07-09 | 46.55 | 1.22% |
2021-07-08 | 46.3 | 1.08% |
2021-07-07 | 46.5 | 1.08% |
2021-07-06 | 45.8 | 0.81% |
2021-07-05 | 46.25 | 0.87% |
2021-07-02 | 45.95 | 0.88% |
2021-07-01 | 46.0 | 0.84% |
2021-06-30 | 46.0 | 0.84% |
2021-06-29 | 45.7 | 0.81% |
2021-06-28 | 46.9 | 1.00% |
2021-06-25 | 48.0 | 0.70% |
2021-06-24 | 47.35 | 0.69% |
2021-06-23 | 45.1 | 0.59% |
2021-06-22 | 44.65 | 0.59% |
2021-06-21 | 44.9 | 0.58% |
2021-06-18 | 45.8 | 0.57% |
2021-06-17 | 45.7 | 0.59% |
2021-06-16 | 46.1 | 0.59% |
2021-06-15 | 45.8 | 0.60% |
2021-06-11 | 44.9 | 0.60% |
2021-06-10 | 44.3 | 0.61% |
2021-06-09 | 44.3 | 0.61% |
2021-06-08 | 44.1 | 0.61% |
2021-06-07 | 44.65 | 0.61% |
2021-06-04 | 45.5 | 0.59% |
2021-06-03 | 45.8 | 0.58% |
2021-06-02 | 45.2 | 0.58% |
2021-06-01 | 44.6 | 0.58% |
2021-05-31 | 44.2 | 0.56% |
2021-05-28 | 43.65 | 0.55% |
2021-05-27 | 43.2 | 0.56% |
2021-05-26 | 43.45 | 0.55% |
大億(1521.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
大億(1521.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1521)大億之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。大億資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
1521大億股價及個股總覽,34.30漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1521大億現金股利殖利率1.75%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
大億(1521) 上市股票, 股價34.30, 漲跌0.30, 提供股價走勢, 以及大億(1521)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大億的相關 ...
大億(1521)個股即時資訊- 成交價: 34.50, 漲跌: +0.20.
大億1521個股走勢,查詢大億個股股價、新聞、成交明細、技術分析等資訊,就在Money錢雜誌。