1519 華城
- EPS 年複合成長率: 25.97% (110-106)
- 營業利益年複合成長率: 20.08% (110-106)
- 本益比: 78.52
- 本益成長比: 3.91
- 總報酬本益比: 0.284
- 近四季EPS總合: 0.44 (-0.03,0.65,0.18,0.25)
- 融資餘額佔股本比例:1.5%
- 融資使用率: 6.0%
- 近期收盤價: 34.55 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華城 | -7.0% | -24.0% | 158.0% | 52.0% | -10.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.55 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 15.60 | 15.98 | 15.70 | 10.41 | 12.58 | 17.75 | 17.87 | 19.10 | 15.72 | 15.75 |
營業利益率 | 4.35 | 5.60 | 4.61 | 0.22 | 2.67 | 5.48 | 5.65 | 6.39 | 2.70 | 1.57 |
折舊負擔比率 | 1.36 | 1.40 | 1.55 | 1.40 | 1.41 | 1.43 | 1.38 | 1.68 | 2.00 | 2.08 |
稅前淨利率 | 4.06 | 6.48 | 6.99 | 1.25 | 2.15 | 5.22 | 5.23 | 6.36 | 3.24 | 2.11 |
股東權益報酬率 | 8.14 | 13.21 | 12.89 | 1.72 | 2.87 | 7.72 | 7.14 | 8.53 | 3.94 | 2.53 |
資產報酬率 | 3.35 | 5.55 | 5.73 | 1.11 | 1.59 | 3.67 | 3.45 | 4.50 | 2.33 | 1.67 |
本業收入比 | 107.10 | 86.34 | 66.07 | 17.33 | 124.60 | 105.02 | 108.03 | 100.31 | 83.33 | 74.74 |
業外獲益比 | -7.10 | 13.66 | 33.93 | 82.67 | -24.60 | -5.02 | -8.03 | -0.61 | 16.67 | 26.32 |
無形資產佔淨值比 | 0.41 | 0.36 | 0.34 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.50 | 17.82 | 13.76 | 15.45 | 13.83 | 13.75 | 17.40 | 17.98 | 15.28 | 15.35 | 18.88 | 10.60 | 19.08 | 16.58 | 13.27 | 3.43 | 4.22 | 10.95 | 9.85 | 14.83 |
營業利益率 | -2.70 | 5.65 | 5.59 | 3.78 | 1.14 | 4.65 | 8.68 | 7.81 | 0.31 | 7.68 | 7.35 | -4.36 | 4.69 | 8.09 | 3.26 | -8.54 | -6.98 | 2.98 | -0.44 | 3.85 |
稅前淨利率 | -0.89 | 6.45 | 3.31 | 3.69 | 0.94 | 7.43 | 8.66 | 7.82 | 0.44 | 7.53 | 8.14 | -4.70 | 18.40 | 10.17 | 1.89 | -5.01 | -6.51 | 1.26 | -1.42 | 5.58 |
本業收入比 | 316.67 | 87.37 | 168.18 | 102.27 | 120.00 | 62.37 | 100.49 | 100.00 | 71.43 | 102.17 | 90.35 | 92.86 | 25.55 | 79.35 | 172.73 | 171.67 | 107.41 | 242.31 | 27.78 | 69.33 |
業外獲益比 | -208.33 | 12.63 | -68.18 | -2.27 | -20.00 | 37.11 | -0.00 | 0.00 | 28.57 | -1.74 | 9.65 | 7.14 | 74.45 | 20.65 | -72.73 | -71.67 | -7.41 | -138.46 | 66.67 | 30.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -438 | 216 | 696 | 630 | -350 | 507 | -539 | -9 | 856 | 192 |
自由現金流量(百萬) | -915 | 52 | 804 | 592 | -274 | 551 | -595 | -577 | 730 | 170 |
稅後淨利(百萬) | 290 | 458 | 411 | 60 | 93 | 251 | 225 | 260 | 114 | 75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -33 | 403 | -764 | -103 | 26 | 735 | 52 | -321 | -249 | 904 | -68 | 109 | -249 | 489 | -198 | 47 | 292 | -32 | 89 | -162 |
自由現金流量(百萬) | -224 | 230 | -831 | -34 | -280 | 638 | 25 | -342 | -267 | 890 | -88 | 96 | -93 | 489 | -203 | 27 | 279 | -42 | 70 | -43 |
稅後淨利(百萬) | -7 | 170 | 46 | 64 | 9 | 153 | 174 | 126 | 4 | 195 | 135 | -65 | 145 | 162 | 19 | -53 | -68 | 15 | -17 | 59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9020 | 8472 | 7177 | 5997 | 5870 | 5726 | 5715 | 5123 | 4450 | 4522 |
營業利益(百萬) | 392 | 474 | 331 | 13 | 157 | 314 | 323 | 327 | 120 | 71 |
稅後淨利(百萬) | 290 | 458 | 411 | 60 | 93 | 251 | 225 | 260 | 114 | 75 |
EPS(完全稀釋) | 1.11 | 1.75 | 1.57 | 0.23 | 0.35 | 0.95 | 0.86 | 0.99 | 0.44 | 0.00 |
營收成長率(%) | 6.47 | 18.04 | 19.68 | 2.16 | 2.51 | 0.19 | 11.56 | 15.12 | -1.59 | N/A |
營業利益成長率(%) | -17.30 | 43.20 | 2446.15 | -91.72 | -50.00 | -2.79 | -1.22 | 172.50 | 69.01 | N/A |
稅後淨利成長率(%) | -36.68 | 11.44 | 585.00 | -35.48 | -62.95 | 11.56 | -13.46 | 128.07 | 52.00 | N/A |
EPS成長率(%) | -36.57 | 11.46 | 582.61 | -34.29 | -63.16 | 10.47 | -13.13 | 125.00 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1395 | 3063 | 1982 | 2379 | 1596 | 2606 | 2381 | 1808 | 1677 | 3058 | 1403 | 1483 | 1232 | 1809 | 1736 | 1204 | 1248 | 2101 | 1232 | 1346 |
營業利益(百萬) | -38 | 173 | 111 | 90 | 18 | 121 | 207 | 141 | 5 | 235 | 103 | -65 | 58 | 146 | 57 | -103 | -87 | 63 | -5 | 52 |
稅後淨利(百萬) | -7 | 170 | 46 | 64 | 9 | 153 | 174 | 126 | 4 | 195 | 135 | -65 | 145 | 162 | 19 | -53 | -68 | 15 | -17 | 59 |
EPS(完全稀釋) | -0.03 | 0.65 | 0.18 | 0.25 | 0.04 | 0.59 | 0.67 | 0.48 | 0.02 | 0.75 | 0.52 | -0.25 | 0.56 | 0.62 | 0.07 | -0.20 | -0.26 | 0.06 | -0.07 | 0.23 |
去年同期營收成長率(%) | -12.59 | 17.54 | -16.76 | 31.58 | -4.83 | -14.78 | 69.71 | 21.92 | 36.12 | 69.04 | -19.18 | 23.17 | -1.28 | -13.90 | 40.91 | -10.55 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 2.47 | 0.39 | 7.41 | 13.38 | -9.80 | 27.46 | 45.81 | 29.02 | 52.58 | 24.93 | 2.00 | 10.95 | -7.59 | 13.50 | 15.18 | - | - | - | - | - |
去年同期EPS成長率(%) | -175.00 | 10.17 | -73.13 | -47.92 | 100.00 | -21.33 | 28.85 | 292.00 | -96.43 | 20.97 | 642.86 | -25.00 | 315.38 | 933.33 | 200.00 | -186.96 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -82.42 | -31.48 | -60.52 | 26.04 | 39.34 | 3.76 | 160.43 | 97.78 | -37.73 | 331.92 | 308.93 | 145.19 | 624.36 | 566.66 | 6.52 | - | - | - | - | - |
較上季營收成長率(%) | -54.46 | 54.54 | -16.69 | 49.06 | -38.76 | 9.45 | 31.69 | 7.81 | -45.16 | 117.96 | -5.39 | 20.37 | -31.90 | 4.21 | 44.19 | -3.53 | -40.60 | 70.54 | -8.47 | - |
較上季EPS成長率(%) | -104.62 | 261.11 | -28.00 | 525.00 | -93.22 | -11.94 | 39.58 | 2300.00 | -97.33 | 44.23 | 308.00 | -144.64 | -9.68 | 785.71 | 135.00 | 23.08 | -533.33 | 185.71 | -130.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.33 | -28.54 | -17.35 | 2019/12 | 106.86 | 78.33 | 19.67 |
2022/3 | 8.57 | -19.63 | -12.56 | 2019/11 | 14.75 | 104.45 | 9.31 |
2022/1~2 | 74.92 | 97.74 | -6.91 | 2019/10 | 76.46 | 27.98 | 1.65 |
2021/12 | 86.68 | 20.68 | 6.47 | 2019/9 | -41.63 | -37.9 | -1.67 |
2021/11 | 53.47 | 33.72 | 3.78 | 2019/8 | 80.89 | -11.39 | 4.59 |
2021/10 | -10.61 | -6.78 | 0.77 | 2019/7 | -41.43 | -3.79 | 8.78 |
2021/9 | -10.11 | -25.34 | 1.56 | 2019/6 | 50.28 | 22.37 | 10.72 |
2021/8 | 9.97 | -23.1 | 6.12 | 2019/5 | -8.38 | 31.66 | 7.68 |
2021/7 | -33.95 | 4.67 | 12.67 | 2019/4 | -21.76 | 17.44 | 3.07 |
2021/6 | 34.27 | 45.02 | 14.07 | 2019/3 | 37.68 | 10.84 | -1.34 |
2021/5 | 5.9 | 9.23 | 6.7 | 2019/1~2 | 76.12 | -10.03 | -10.02 |
2021/4 | -3.66 | 43.83 | 5.92 | 2018/12 | 137.15 | -14.91 | 2.16 |
2021/3 | 69.98 | 37.31 | -4.81 | 2018/11 | -28.16 | -6.3 | 5.91 |
2021/1~2 | -11.04 | -64.02 | -23.57 | 2018/10 | -14.38 | -17.08 | 7.04 |
2020/12 | 106.85 | -16.16 | 18.04 | 2018/9 | -16.72 | 39.08 | 11.12 |
2020/11 | 6.98 | -16.15 | 27.9 | 2018/8 | 96.39 | 109.1 | 7.38 |
2020/10 | -28.41 | -10.06 | 35.04 | 2018/7 | -25.5 | -12.91 | -4.75 |
2020/9 | -7.42 | 121.68 | 42.45 | 2018/6 | 61.69 | -33.87 | -3.35 |
2020/8 | 49.71 | 39.74 | 34.31 | 2018/5 | -18.27 | -16.4 | 9.84 |
2020/7 | -8.5 | 68.85 | 33.15 | 2018/4 | -26.16 | 86.99 | 16.9 |
2020/6 | 1.14 | 8.06 | 28.38 | 2018/3 | 67.55 | -31.23 | 4.82 |
2020/5 | 39.45 | 60.58 | 34.39 | 2018/1~2 | -25.95 | 67.42 | 67.41 |
2020/4 | -8.03 | 5.5 | 27.97 | 2017/12 | 161.13 | 103.8 | 2.5 |
2020/3 | 21.78 | -10.24 | 36.19 | 2017/11 | -36.42 | -14.81 | -7.59 |
2020/1~2 | -42.34 | 76.98 | 76.97 | 2017/10 | 43.6 | 74.95 | -6.87 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
198.0 | 194.0 | 2.0618 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
66.0 | 206.0 | -67.96 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.03 | 0.65 | -1.046 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.09 | 3.13 | 2.92 | 2.39 | 2.27 | 2.31 | 2.39 | 2.82 | 2.67 | 2.34 |
存貨周轉率 | 3.11 | 3.01 | 2.69 | 2.84 | 2.77 | 2.37 | 2.66 | 2.77 | 2.36 | 2.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.47 | 1.07 | 0.84 | 1.18 | 0.71 | 0.97 | 0.86 | 0.66 | 0.62 | 1.23 | 0.66 | 0.65 | 0.53 | 0.79 | 0.74 | 0.51 | 0.47 | 0.82 | 0.53 | 0.57 |
存貨周轉率 | 0.40 | 0.88 | 0.59 | 0.73 | 0.55 | 0.90 | 0.70 | 0.52 | 0.54 | 0.96 | 0.44 | 0.59 | 0.48 | 0.74 | 0.73 | 0.63 | 0.69 | 0.93 | 0.51 | 0.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.65 | 0.59 | 0.61 | 0.55 | 0.56 | 0.53 | 0.60 | 0.53 | 0.47 | 0.48 |
金融負債(百萬) | 2470 | 1312 | 1196 | 1103 | 1609 | 1131 | 1481 | 1074 | 493 | 735 |
營收淨額(百萬) | 9020 | 8472 | 7177 | 5997 | 5870 | 5726 | 5715 | 5123 | 4450 | 4522 |
利息保障倍數 | 12.96 | 21.34 | 16.17 | 3.52 | 6.12 | 11.51 | 11.01 | 19.24 | 9.05 | 4.62 |
長期銀行借款占稅後淨利比 | 4.14 | 1.84 | 1.81 | 12.37 | 7.98 | 2.96 | 3.30 | 2.28 | 0.75 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9020 | 8472 | 7177 | 5997 | 5870 | 5726 | 5715 | 5123 | 4450 | 4522 |
推銷費用(百萬) | 655 | 573 | 475 | 386 | 365 | 463 | 462 | 443 | 388 | 460 |
管理費用(百萬) | 223 | 180 | 174 | 127 | 115 | 138 | 127 | 118 | 102 | 92 |
研發費(百萬) | 128 | 127 | 147 | 98 | 101 | 103 | 109 | 91 | 90 | 89 |
推銷費用率(%) | 7.26 | 6.76 | 6.62 | 6.44 | 6.22 | 8.09 | 8.08 | 8.65 | 8.72 | 10.17 |
管理費用率(%) | 2.47 | 2.12 | 2.42 | 2.12 | 1.96 | 2.41 | 2.22 | 2.30 | 2.29 | 2.03 |
研發費用率(%) | 1.42 | 1.50 | 2.05 | 1.63 | 1.72 | 1.80 | 1.91 | 1.78 | 2.02 | 1.97 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1395 | 3063 | 1982 | 2379 | 1596 | 2606 | 2381 | 1808 | 1677 | 3058 | 1403 | 1483 | 1232 | 1809 | 1736 | 1204 | 1248 | 2101 | 1232 | 1346 |
推銷費用(百萬) | 193 | 263 | 79 | 180 | 133 | 154 | 130 | 110 | 178 | 128 | 101 | 132 | 114 | 77 | 124 | 96 | 89 | 109 | 78 | 87 |
管理費用(百萬) | 46 | 61 | 51 | 68 | 43 | 53 | 49 | 41 | 37 | 48 | 33 | 54 | 39 | 43 | 28 | 27 | 29 | 30 | 27 | 31 |
研發費(百萬) | 34 | 40 | 32 | 30 | 26 | 30 | 28 | 34 | 35 | 59 | 27 | 36 | 24 | 33 | 21 | 21 | 22 | 28 | 22 | 30 |
推銷費用率(%) | 13.84 | 8.59 | 3.99 | 7.57 | 8.33 | 5.91 | 5.46 | 6.08 | 10.61 | 4.19 | 7.20 | 8.90 | 9.25 | 4.26 | 7.14 | 7.97 | 7.13 | 5.19 | 6.33 | 6.46 |
管理費用率(%) | 3.30 | 1.99 | 2.57 | 2.86 | 2.69 | 2.03 | 2.06 | 2.27 | 2.21 | 1.57 | 2.35 | 3.64 | 3.17 | 2.38 | 1.61 | 2.24 | 2.32 | 1.43 | 2.19 | 2.30 |
研發費用率(%) | 2.44 | 1.31 | 1.61 | 1.26 | 1.63 | 1.15 | 1.18 | 1.88 | 2.09 | 1.93 | 1.92 | 2.43 | 1.95 | 1.82 | 1.21 | 1.74 | 1.76 | 1.33 | 1.79 | 2.23 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1519-華城 | O | O | O | X | O | X | X | X | X | X |
25年 | 26.11億 | 12.58% | 67.28% | 0.0% | 16.85% | -497百萬 | -1.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 34.55 | 6.00% |
2022-05-23 | 35.2 | 6.02% |
2022-05-20 | 35.1 | 6.01% |
2022-05-19 | 34.6 | 6.07% |
2022-05-18 | 35.15 | 6.18% |
2022-05-17 | 34.55 | 6.10% |
2022-05-16 | 34.35 | 6.08% |
2022-05-13 | 34.5 | 6.05% |
2022-05-12 | 33.7 | 6.12% |
2022-05-11 | 34.8 | 6.54% |
2022-05-10 | 35.7 | 6.59% |
2022-05-09 | 35.4 | 6.64% |
2022-05-06 | 37.6 | 6.99% |
2022-05-05 | 38.4 | 7.01% |
2022-05-04 | 38.0 | 6.99% |
2022-05-03 | 38.5 | 7.11% |
2022-04-29 | 38.3 | 7.13% |
2022-04-28 | 38.4 | 7.18% |
2022-04-27 | 39.2 | 7.39% |
2022-04-26 | 40.2 | 7.49% |
2022-04-25 | 38.9 | 7.13% |
2022-04-22 | 40.0 | 7.25% |
2022-04-21 | 40.35 | 8.07% |
2022-04-20 | 41.1 | 8.51% |
2022-04-19 | 41.9 | 9.02% |
2022-04-18 | 41.9 | 9.50% |
2022-04-15 | 42.55 | 9.52% |
2022-04-14 | 43.0 | 9.55% |
2022-04-13 | 42.15 | 9.47% |
2022-04-12 | 42.15 | 9.56% |
2022-04-11 | 43.5 | 9.47% |
2022-04-08 | 44.2 | 8.99% |
2022-04-07 | 42.3 | 8.93% |
2022-04-06 | 44.6 | 8.31% |
2022-04-01 | 42.0 | 7.24% |
2022-03-31 | 41.1 | 7.47% |
2022-03-30 | 41.6 | 7.20% |
2022-03-29 | 41.6 | 7.33% |
2022-03-28 | 40.95 | 7.37% |
2022-03-25 | 40.45 | 7.36% |
2022-03-24 | 41.65 | 7.38% |
2022-03-23 | 41.15 | 7.04% |
2022-03-22 | 41.85 | 7.16% |
2022-03-21 | 41.6 | 7.05% |
2022-03-18 | 40.9 | 6.91% |
2022-03-17 | 41.3 | 6.91% |
2022-03-16 | 41.3 | 7.32% |
2022-03-15 | 40.05 | 7.00% |
2022-03-14 | 42.05 | 6.96% |
2022-03-11 | 38.75 | 6.02% |
2022-03-10 | 38.65 | 6.10% |
2022-03-09 | 37.85 | 6.06% |
2022-03-08 | 37.0 | 6.08% |
2022-03-07 | 37.7 | 6.18% |
2022-03-04 | 38.6 | 6.33% |
2022-03-03 | 38.7 | 6.44% |
2022-03-02 | 37.85 | 6.11% |
2022-03-01 | 37.4 | 6.16% |
2022-02-25 | 36.75 | 6.18% |
2022-02-24 | 36.45 | 6.25% |
2022-02-23 | 37.4 | 6.32% |
2022-02-22 | 37.6 | 6.57% |
2022-02-21 | 38.2 | 6.62% |
2022-02-18 | 38.5 | 6.55% |
2022-02-17 | 38.45 | 6.61% |
2022-02-16 | 38.9 | 6.66% |
2022-02-15 | 38.0 | 6.66% |
2022-02-14 | 38.5 | 6.59% |
2022-02-11 | 39.25 | 6.57% |
2022-02-10 | 39.55 | 6.62% |
2022-02-09 | 39.5 | 6.65% |
2022-02-08 | 39.25 | 6.82% |
2022-02-07 | 38.0 | 6.71% |
2022-01-26 | 37.5 | 6.98% |
2022-01-25 | 37.35 | 7.09% |
2022-01-24 | 37.75 | 7.20% |
2022-01-21 | 39.05 | 7.44% |
2022-01-20 | 39.7 | 7.41% |
2022-01-19 | 40.2 | 7.27% |
2022-01-18 | 40.2 | 7.23% |
2022-01-17 | 40.25 | 6.52% |
2022-01-14 | 39.8 | 6.83% |
2022-01-13 | 42.7 | 7.46% |
2022-01-12 | 43.55 | 7.39% |
2022-01-11 | 39.6 | 7.34% |
2022-01-10 | 36.0 | 6.66% |
2022-01-07 | 36.15 | 6.87% |
2022-01-06 | 37.1 | 6.95% |
2022-01-05 | 37.25 | 6.85% |
2022-01-04 | 36.95 | 6.71% |
2022-01-03 | 37.0 | 6.70% |
2021-12-30 | 37.35 | 6.69% |
2021-12-29 | 37.05 | 6.72% |
2021-12-28 | 37.0 | 6.76% |
2021-12-27 | 37.1 | 6.77% |
2021-12-24 | 36.35 | 6.78% |
2021-12-23 | 36.7 | 6.80% |
2021-12-22 | 36.6 | 6.82% |
2021-12-21 | 36.7 | 6.86% |
2021-12-20 | 36.8 | 6.90% |
2021-12-17 | 36.55 | 6.95% |
2021-12-16 | 36.75 | 7.02% |
2021-12-15 | 36.95 | 7.05% |
2021-12-14 | 35.6 | 6.89% |
2021-12-13 | 35.9 | 6.90% |
2021-12-10 | 34.9 | 6.83% |
2021-12-09 | 34.85 | 6.84% |
2021-12-08 | 34.85 | 6.84% |
2021-12-07 | 34.9 | 6.84% |
2021-12-06 | 34.9 | 6.87% |
2021-12-03 | 35.0 | 6.86% |
2021-12-02 | 35.0 | 6.87% |
2021-12-01 | 35.4 | 6.84% |
2021-11-30 | 35.9 | 6.84% |
2021-11-29 | 35.05 | 6.88% |
2021-11-26 | 35.4 | 6.87% |
2021-11-25 | 35.95 | 6.93% |
2021-11-24 | 36.3 | 6.92% |
2021-11-23 | 36.0 | 6.92% |
2021-11-22 | 36.35 | 6.92% |
2021-11-19 | 35.8 | 6.96% |
2021-11-18 | 36.2 | 6.97% |
2021-11-17 | 36.35 | 6.97% |
2021-11-16 | 35.7 | 6.98% |
2021-11-15 | 36.1 | 7.01% |
2021-11-12 | 36.7 | 7.02% |
2021-11-11 | 37.45 | 6.99% |
2021-11-10 | 37.25 | 7.04% |
2021-11-09 | 37.5 | 7.05% |
2021-11-08 | 37.55 | 6.97% |
2021-11-05 | 37.1 | 6.96% |
2021-11-04 | 36.8 | 6.95% |
2021-11-03 | 36.85 | 6.97% |
2021-11-02 | 36.8 | 6.97% |
2021-11-01 | 38.0 | 7.01% |
2021-10-29 | 36.7 | 7.06% |
2021-10-28 | 37.05 | 7.06% |
2021-10-27 | 36.55 | 7.06% |
2021-10-26 | 37.0 | 7.15% |
2021-10-25 | 35.55 | 7.18% |
2021-10-22 | 35.4 | 7.18% |
2021-10-21 | 35.95 | 7.17% |
2021-10-20 | 35.9 | 7.14% |
2021-10-19 | 35.8 | 7.17% |
2021-10-18 | 35.2 | 7.22% |
2021-10-15 | 35.6 | 7.23% |
2021-10-14 | 34.9 | 7.23% |
2021-10-13 | 35.3 | 7.37% |
2021-10-12 | 36.05 | 7.49% |
2021-10-08 | 36.7 | 7.49% |
2021-10-07 | 37.1 | 7.69% |
2021-10-06 | 37.0 | 7.85% |
2021-10-05 | 37.0 | 7.79% |
2021-10-04 | 37.05 | 7.81% |
2021-10-01 | 38.1 | 7.94% |
2021-09-30 | 39.25 | 8.12% |
2021-09-29 | 39.15 | 8.10% |
2021-09-28 | 38.3 | 8.01% |
2021-09-27 | 38.35 | 8.01% |
2021-09-24 | 37.9 | 8.06% |
2021-09-23 | 37.8 | 8.04% |
2021-09-22 | 38.3 | 8.19% |
2021-09-17 | 39.05 | 8.23% |
2021-09-16 | 39.2 | 8.24% |
2021-09-15 | 39.4 | 8.01% |
2021-09-14 | 37.5 | 7.65% |
2021-09-13 | 36.95 | 7.62% |
2021-09-10 | 36.45 | 7.68% |
2021-09-09 | 35.9 | 7.72% |
2021-09-08 | 35.3 | 7.71% |
2021-09-07 | 36.25 | 7.86% |
2021-09-06 | 36.7 | 7.81% |
2021-09-03 | 37.5 | 7.85% |
2021-09-02 | 37.7 | 7.88% |
2021-09-01 | 38.6 | 7.85% |
2021-08-31 | 38.35 | 7.88% |
2021-08-30 | 38.35 | 7.89% |
2021-08-27 | 38.0 | 7.88% |
2021-08-26 | 38.05 | 7.89% |
2021-08-25 | 37.9 | 7.95% |
2021-08-24 | 37.9 | 7.90% |
2021-08-23 | 38.0 | 8.90% |
2021-08-20 | 37.25 | 8.88% |
2021-08-19 | 36.15 | 8.92% |
2021-08-18 | 37.9 | 9.03% |
2021-08-17 | 38.0 | 8.96% |
2021-08-16 | 38.3 | 10.43% |
2021-08-13 | 39.9 | 10.46% |
2021-08-12 | 40.0 | 10.55% |
2021-08-11 | 40.45 | 10.45% |
2021-08-10 | 40.8 | 10.61% |
2021-08-09 | 41.65 | 10.89% |
2021-08-06 | 42.1 | 10.94% |
2021-08-05 | 42.5 | 10.96% |
2021-08-04 | 43.1 | 10.95% |
2021-08-03 | 43.15 | 10.96% |
2021-08-02 | 43.1 | 11.02% |
2021-07-30 | 43.35 | 11.06% |
2021-07-29 | 44.55 | 10.97% |
2021-07-28 | 44.1 | 11.06% |
2021-07-27 | 46.55 | 11.40% |
2021-07-26 | 47.85 | 10.69% |
2021-07-23 | 46.3 | 10.32% |
2021-07-22 | 45.65 | 10.29% |
2021-07-21 | 45.65 | 10.10% |
2021-07-20 | 45.15 | 9.96% |
2021-07-19 | 46.05 | 9.58% |
2021-07-16 | 44.85 | 9.20% |
2021-07-15 | 45.0 | 8.77% |
2021-07-14 | 43.85 | 8.38% |
2021-07-13 | 44.3 | 7.68% |
2021-07-12 | 41.1 | 6.15% |
2021-07-09 | 41.2 | 6.12% |
2021-07-08 | 41.55 | 6.11% |
2021-07-07 | 41.55 | 6.03% |
2021-07-06 | 42.1 | 6.05% |
2021-07-05 | 42.15 | 6.04% |
2021-07-02 | 42.05 | 6.03% |
2021-07-01 | 42.3 | 5.98% |
2021-06-30 | 43.6 | 5.98% |
2021-06-29 | 43.75 | 5.83% |
2021-06-28 | 43.2 | 5.85% |
2021-06-25 | 43.7 | 5.85% |
2021-06-24 | 43.05 | 6.00% |
2021-06-23 | 42.75 | 6.10% |
2021-06-22 | 42.2 | 6.15% |
2021-06-21 | 41.05 | 6.10% |
2021-06-18 | 42.3 | 6.03% |
2021-06-17 | 42.7 | 6.00% |
2021-06-16 | 42.55 | 5.96% |
2021-06-15 | 43.25 | 5.89% |
2021-06-11 | 43.4 | 5.79% |
2021-06-10 | 42.55 | 5.86% |
2021-06-09 | 41.6 | 5.97% |
2021-06-08 | 42.25 | 5.95% |
2021-06-07 | 42.8 | 5.94% |
2021-06-04 | 43.3 | 5.95% |
2021-06-03 | 43.9 | 5.97% |
2021-06-02 | 43.8 | 6.05% |
2021-06-01 | 44.45 | 6.07% |
華城(1519.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華城(1519.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1519)華城之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華城(1519)個股即時資訊- 成交價: 34.60, 漲跌: -0.55.
1519 華城股價34.6 漲跌幅-1.56% 共44706人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對1519 華城股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
1519華城現金股利殖利率2.85%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費 ... 華城只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
1519華城股價及個股總覽,35.10漲跌幅+1.45%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
華城(1519) 上市股票, 股價35.10, 漲跌0.50, 提供股價走勢, 以及華城(1519)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華城的相關 ...
華城(1519)個股即時資訊- 成交價: 37.60, 漲跌: -0.80.