1476 儒鴻
- EPS 年複合成長率: 11.03% (110-106)
- 營業利益年複合成長率: 8.79% (110-106)
- 本益比: 24.09
- 本益成長比: 2.741
- 總報酬本益比: 0.469
- 近四季EPS總合: 20.55 (6.53,4.75,3.51,5.56)
- 融資餘額佔股本比例:0.19%
- 融資使用率: 0.74%
- 近期收盤價: 495.0 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
儒鴻 | -21.0% | 51.0% | 46.0% | 14.0% | 17.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
495.0 | 9.61% | 542.59 | 623.98 | 26.06% | 38.44% | 685.29 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.43 | 28.67 | 28.85 | 28.82 | 27.51 | 28.58 | 28.03 | 26.25 | 28.22 |
營業利益率 | 17.81 | 19.51 | 19.45 | 19.24 | 17.33 | 19.17 | 18.96 | 16.83 | 18.14 |
折舊負擔比率 | 1.70 | 2.42 | 2.91 | 2.97 | 3.18 | 3.24 | 2.92 | 2.65 | 2.30 |
稅前淨利率 | 17.78 | 18.90 | 19.28 | 19.85 | 15.53 | 18.96 | 20.07 | 17.94 | 18.29 |
股東權益報酬率 | 25.54 | 22.82 | 24.55 | 27.38 | 20.34 | 28.02 | 39.28 | 34.15 | 37.30 |
資產報酬率 | 18.54 | 17.21 | 19.15 | 20.94 | 15.46 | 20.17 | 25.79 | 22.05 | 24.35 |
本業收入比 | 100.19 | 103.25 | 100.90 | 96.93 | 111.59 | 101.10 | 94.47 | 93.82 | 99.16 |
業外獲益比 | -0.20 | -3.25 | -0.90 | 3.07 | -11.59 | -1.10 | 5.53 | 6.18 | 0.84 |
無形資產佔淨值比 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.76 | 24.55 | 24.65 | 27.91 | 28.64 | 30.29 | 29.98 | 27.18 | 25.91 | 28.58 | 29.67 | 29.35 | 27.68 | 30.09 | 29.17 | 28.87 | 26.95 | 28.01 | 28.40 | 26.62 |
營業利益率 | 19.70 | 16.08 | 14.88 | 20.02 | 20.15 | 22.13 | 21.90 | 16.37 | 15.35 | 19.08 | 20.78 | 20.01 | 17.76 | 19.91 | 19.72 | 19.51 | 17.71 | 18.92 | 18.12 | 16.22 |
稅前淨利率 | 21.59 | 16.29 | 15.15 | 19.17 | 20.49 | 20.94 | 21.22 | 16.73 | 14.84 | 17.86 | 20.77 | 20.42 | 18.06 | 20.40 | 19.83 | 22.15 | 16.80 | 18.19 | 18.12 | 17.13 |
本業收入比 | 91.26 | 98.69 | 98.20 | 104.48 | 98.34 | 105.68 | 103.19 | 97.92 | 103.48 | 106.80 | 100.07 | 98.02 | 98.32 | 97.60 | 99.38 | 88.06 | 105.43 | 103.98 | 99.91 | 94.70 |
業外獲益比 | 8.78 | 1.31 | 1.80 | -4.42 | 1.66 | -5.68 | -3.26 | 2.08 | -3.36 | -6.80 | -0.07 | 1.98 | 1.68 | 2.40 | 0.54 | 11.94 | -5.43 | -3.98 | 0.00 | 5.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2778 | 3898 | 5868 | 4958 | 2846 | 4294 | 4663 | 3144 | 2534 |
自由現金流量(百萬) | 280 | 2319 | 4547 | 3957 | -1783 | 3559 | 3880 | 1492 | 841 |
稅後淨利(百萬) | 5149 | 4255 | 4299 | 4380 | 3052 | 3660 | 4174 | 3004 | 2738 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2226 | 89 | 1844 | 697 | 148 | 928 | 2300 | -21 | 691 | 1207 | 1732 | 1178 | 1751 | 1400 | 1755 | 666 | 1136 | 988 | 825 | 103 |
自由現金流量(百萬) | 1364 | -735 | 1113 | 161 | -259 | 568 | 1425 | -144 | 469 | 839 | 1401 | 799 | 1509 | 1045 | 1507 | 365 | 1038 | -2995 | 552 | 30 |
稅後淨利(百萬) | 1791 | 1303 | 963 | 1525 | 1358 | 1595 | 1253 | 710 | 697 | 1136 | 1192 | 1070 | 901 | 1243 | 1036 | 1209 | 892 | 1069 | 922 | 790 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 35917 | 28175 | 28125 | 27578 | 24232 | 24526 | 25521 | 20843 | 18142 |
營業利益(百萬) | 6398 | 5497 | 5471 | 5305 | 4199 | 4702 | 4838 | 3507 | 3290 |
稅後淨利(百萬) | 5149 | 4255 | 4299 | 4380 | 3052 | 3660 | 4174 | 3004 | 2738 |
EPS(完全稀釋) | 18.76 | 15.51 | 15.67 | 15.96 | 11.12 | 13.67 | 15.99 | 11.51 | 10.91 |
營收成長率(%) | 27.48 | 0.18 | 1.98 | 13.81 | -1.20 | -3.90 | 22.44 | 14.89 | N/A |
營業利益成長率(%) | 16.39 | 0.48 | 3.13 | 26.34 | -10.70 | -2.81 | 37.95 | 6.60 | N/A |
稅後淨利成長率(%) | 21.01 | -1.02 | -1.85 | 43.51 | -16.61 | -12.31 | 38.95 | 9.72 | N/A |
EPS成長率(%) | 20.95 | -1.02 | -1.82 | 43.53 | -18.65 | -14.51 | 38.92 | 5.50 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 10178 | 9852 | 8059 | 9787 | 8219 | 9326 | 7375 | 5464 | 6011 | 7739 | 7202 | 6939 | 6244 | 7553 | 6523 | 6921 | 6580 | 7040 | 6103 | 5943 |
營業利益(百萬) | 2005 | 1584 | 1199 | 1960 | 1656 | 2064 | 1615 | 895 | 923 | 1476 | 1497 | 1389 | 1109 | 1504 | 1286 | 1350 | 1165 | 1332 | 1105 | 964 |
稅後淨利(百萬) | 1791 | 1303 | 963 | 1525 | 1358 | 1595 | 1253 | 710 | 697 | 1136 | 1192 | 1070 | 901 | 1243 | 1036 | 1209 | 892 | 1069 | 922 | 790 |
EPS(完全稀釋) | 6.53 | 4.75 | 3.51 | 5.56 | 4.95 | 5.81 | 4.57 | 2.59 | 2.54 | 4.14 | 4.34 | 3.90 | 3.28 | 4.53 | 3.78 | 4.41 | 3.25 | 3.90 | 3.36 | 2.94 |
去年同期營收成長率(%) | 23.84 | 5.64 | 9.27 | 79.12 | 36.73 | 20.51 | 2.40 | -21.26 | -3.73 | 2.46 | 10.41 | 0.26 | -5.11 | 7.29 | 6.88 | 16.46 | - | - | - | - |
去年同期營業利益成長率(%) | 21.07 | -23.26 | -25.76 | 118.99 | 79.41 | 39.84 | 7.88 | -35.57 | -16.77 | -1.86 | 16.41 | 2.89 | -4.81 | 12.91 | 16.38 | 40.04 | - | - | - | - |
去年同期稅後淨利成長率(%) | 31.89 | -18.31 | -23.14 | 114.79 | 94.84 | 40.40 | 5.12 | -33.64 | -22.64 | -8.61 | 15.06 | -11.50 | 1.01 | 16.28 | 12.36 | 53.04 | - | - | - | - |
去年同期EPS成長率(%) | 31.92 | -18.24 | -23.19 | 114.67 | 94.88 | 40.34 | 5.30 | -33.59 | -22.56 | -8.61 | 14.81 | -11.56 | 0.92 | 16.15 | 12.50 | 50.00 | - | - | - | - |
較上季營收成長率(%) | 3.31 | 22.25 | -17.66 | 19.08 | -11.87 | 26.45 | 34.97 | -9.10 | -22.33 | 7.46 | 3.79 | 11.13 | -17.33 | 15.79 | -5.75 | 5.18 | -6.53 | 15.35 | 2.69 | - |
較上季營業利益成長率(%) | 26.58 | 32.11 | -38.83 | 18.36 | -19.77 | 27.80 | 80.45 | -3.03 | -37.47 | -1.40 | 7.78 | 25.25 | -26.26 | 16.95 | -4.74 | 15.88 | -12.54 | 20.54 | 14.63 | - |
較上季稅後淨利成長率(%) | 37.45 | 35.31 | -36.85 | 12.30 | -14.86 | 27.29 | 76.48 | 1.87 | -38.64 | -4.70 | 11.40 | 18.76 | -27.51 | 19.98 | -14.31 | 35.54 | -16.56 | 15.94 | 16.71 | - |
較上季EPS成長率(%) | 37.47 | 35.33 | -36.87 | 12.32 | -14.80 | 27.13 | 76.45 | 1.97 | -38.65 | -4.61 | 11.28 | 18.90 | -27.59 | 19.84 | -14.29 | 35.69 | -16.67 | 16.07 | 14.29 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.59 | 17.24 | 21.99 | 2019/12 | 16.29 | 7.59 | 2.02 |
2022/3 | 34.36 | 19.69 | 23.82 | 2019/11 | -10.96 | 2.56 | 1.45 |
2022/1~2 | -24.69 | 26.34 | 26.34 | 2019/10 | 17.48 | -1.98 | 1.34 |
2021/12 | 33.82 | 13.11 | 27.47 | 2019/9 | -9.19 | 2.69 | 1.79 |
2021/11 | 23.45 | 25.45 | 29.64 | 2019/8 | 0.89 | 26.82 | 1.68 |
2021/10 | 23.66 | -18.98 | 30.12 | 2019/7 | 5.7 | 3.95 | -1.41 |
2021/9 | -19.44 | -21.17 | 38.27 | 2019/6 | -9.32 | 1.58 | -2.35 |
2021/8 | -26.55 | 24.68 | 47.79 | 2019/5 | 25.86 | 11.01 | -3.16 |
2021/7 | 7.45 | 26.74 | 51.11 | 2019/4 | -8.01 | -11.84 | -6.85 |
2021/6 | -5.29 | 66.7 | 56.91 | 2019/3 | 37.67 | -9.39 | -5.09 |
2021/5 | 7.8 | 66.94 | 54.92 | 2019/1~2 | -33.28 | -2.55 | -2.54 |
2021/4 | 1.48 | 111.81 | 51.66 | 2018/12 | 11.13 | 7.23 | 13.82 |
2021/3 | 33.87 | 63.56 | 36.74 | 2018/11 | -14.91 | -3.67 | 14.53 |
2021/1~2 | -16.48 | 24.32 | 24.32 | 2018/10 | 23.69 | 19.16 | 16.77 |
2020/12 | 48.43 | 35.61 | 0.17 | 2018/9 | 11.58 | 4.9 | 16.45 |
2020/11 | -20.28 | 5.72 | -3.63 | 2018/8 | -17.29 | -4.01 | 18.05 |
2020/10 | 19.66 | 18.07 | -4.58 | 2018/7 | 3.06 | 19.67 | 21.49 |
2020/9 | 28.11 | 15.86 | -7.53 | 2018/6 | -0.68 | 6.27 | 21.82 |
2020/8 | -25.33 | -17.84 | -10.44 | 2018/5 | -0.05 | 16.49 | 25.58 |
2020/7 | 42.5 | 11.02 | -9.27 | 2018/4 | -5.54 | 28.95 | 28.19 |
2020/6 | -5.94 | -17.67 | -13.06 | 2018/3 | 42.23 | 38.07 | 27.92 |
2020/5 | 36.78 | -20.6 | -12.07 | 2018/1~2 | -28.46 | 22.58 | 22.58 |
2020/4 | -21.7 | -26.94 | -9.43 | 2017/12 | -0.34 | 6.16 | -1.22 |
2020/3 | 5.34 | -14.14 | -3.71 | 2017/11 | 5.25 | -0.97 | -1.96 |
2020/1~2 | -21.44 | 2.03 | 2.03 | 2017/10 | 8.9 | 3.46 | -2.08 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2197.0 | 1684.0 | 30.463 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1605.0 | 1953.0 | -17.81 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1221.0 | 1565.0 | -21.98 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
6.53 | 4.75 | 0.3747 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.19 | 6.92 | 8.23 | 7.64 | 7.45 | 7.97 | 8.75 | 8.32 | 9.13 |
存貨周轉率 | 3.92 | 4.27 | 4.72 | 4.59 | 4.60 | 5.07 | 5.51 | 4.85 | 4.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.97 | 2.46 | 2.01 | 1.98 | 1.63 | 2.08 | 2.05 | 1.75 | 2.03 | 2.60 | 2.35 | 2.19 | 1.80 | 2.13 | 1.83 | 1.99 | 2.02 | 2.22 | 2.02 | 2.19 |
存貨周轉率 | 0.93 | 0.90 | 0.79 | 1.05 | 1.02 | 1.30 | 1.14 | 0.93 | 1.04 | 1.28 | 1.19 | 1.18 | 1.07 | 1.20 | 1.06 | 1.17 | 1.13 | 1.18 | 1.10 | 1.21 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.28 | 0.28 | 0.22 | 0.24 | 0.25 | 0.24 | 0.33 | 0.36 | 0.35 |
金融負債(百萬) | 2481 | 1923 | 1572 | 1630 | 1481 | 1608 | 2363 | 2338 | 1354 |
營收淨額(百萬) | 35917 | 28175 | 28125 | 27578 | 24232 | 24526 | 25521 | 20843 | 18142 |
利息保障倍數 | 279.87 | 157.95 | 86.98 | 119.13 | 141.09 | 146.05 | 142.20 | 130.81 | 168.06 |
長期銀行借款占稅後淨利比 | 0.20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 35917 | 28175 | 28125 | 27578 | 24232 | 24526 | 25521 | 20843 | 18142 |
推銷費用(百萬) | 1736 | 1375 | 1411 | 1443 | 1371 | 1295 | 1298 | 1176 | 886 |
管理費用(百萬) | 1194 | 1060 | 1087 | 1056 | 933 | 861 | 888 | 681 | 841 |
研發費(百萬) | 163 | 147 | 145 | 144 | 163 | 152 | 128 | 107 | 102 |
推銷費用率(%) | 4.83 | 4.88 | 5.02 | 5.23 | 5.66 | 5.28 | 5.09 | 5.64 | 4.88 |
管理費用率(%) | 3.32 | 3.76 | 3.86 | 3.83 | 3.85 | 3.51 | 3.48 | 3.27 | 4.64 |
研發費用率(%) | 0.45 | 0.52 | 0.52 | 0.52 | 0.67 | 0.62 | 0.50 | 0.51 | 0.56 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 10178 | 9852 | 8059 | 9787 | 8219 | 9326 | 7375 | 5464 | 6011 | 7739 | 7202 | 6939 | 6244 | 7553 | 6523 | 6921 | 6580 | 7040 | 6103 | 5943 |
推銷費用(百萬) | 381 | 476 | 442 | 437 | 382 | 432 | 303 | 307 | 333 | 403 | 341 | 348 | 319 | 411 | 340 | 367 | 324 | 369 | 354 | 329 |
管理費用(百萬) | 302 | 318 | 303 | 294 | 278 | 289 | 256 | 249 | 266 | 292 | 261 | 264 | 269 | 320 | 243 | 244 | 249 | 235 | 230 | 247 |
研發費(百萬) | 35 | 41 | 43 | 41 | 38 | 40 | 36 | 34 | 37 | 40 | 38 | 36 | 32 | 38 | 34 | 37 | 35 | 35 | 44 | 42 |
推銷費用率(%) | 3.74 | 4.83 | 5.48 | 4.47 | 4.65 | 4.63 | 4.11 | 5.62 | 5.54 | 5.21 | 4.73 | 5.02 | 5.11 | 5.44 | 5.21 | 5.30 | 4.92 | 5.24 | 5.80 | 5.54 |
管理費用率(%) | 2.97 | 3.23 | 3.76 | 3.00 | 3.38 | 3.10 | 3.47 | 4.56 | 4.43 | 3.77 | 3.62 | 3.80 | 4.31 | 4.24 | 3.73 | 3.53 | 3.78 | 3.34 | 3.77 | 4.16 |
研發費用率(%) | 0.34 | 0.42 | 0.53 | 0.42 | 0.46 | 0.43 | 0.49 | 0.62 | 0.62 | 0.52 | 0.53 | 0.52 | 0.51 | 0.50 | 0.52 | 0.53 | 0.53 | 0.50 | 0.72 | 0.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1476-儒鴻 | O | O | O | O | O | O | O | O | X | X |
21年 | 27.44億 | 37.75% | 27.26% | 0.0% | 122.01% | 4856百萬 | 32.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 495.0 | 0.74% |
2022-05-17 | 505.0 | 0.65% |
2022-05-16 | 506.0 | 0.63% |
2022-05-13 | 512.0 | 0.61% |
2022-05-12 | 500.0 | 0.63% |
2022-05-11 | 505.0 | 0.63% |
2022-05-10 | 466.0 | 0.72% |
2022-05-09 | 473.0 | 0.69% |
2022-05-06 | 482.0 | 0.70% |
2022-05-05 | 493.5 | 0.67% |
2022-05-04 | 496.5 | 0.65% |
2022-05-03 | 485.0 | 0.68% |
2022-04-29 | 487.5 | 0.67% |
2022-04-28 | 472.0 | 0.68% |
2022-04-27 | 472.5 | 0.68% |
2022-04-26 | 485.5 | 0.66% |
2022-04-25 | 475.0 | 0.66% |
2022-04-22 | 503.0 | 0.65% |
2022-04-21 | 488.0 | 0.69% |
2022-04-20 | 470.0 | 0.73% |
2022-04-19 | 462.0 | 0.73% |
2022-04-18 | 464.5 | 0.72% |
2022-04-15 | 466.5 | 0.73% |
2022-04-14 | 482.0 | 0.70% |
2022-04-13 | 480.0 | 0.70% |
2022-04-12 | 480.0 | 0.71% |
2022-04-11 | 485.0 | 0.70% |
2022-04-08 | 475.0 | 0.85% |
2022-04-07 | 470.5 | 0.87% |
2022-04-06 | 475.5 | 0.89% |
2022-04-01 | 488.5 | 0.84% |
2022-03-31 | 477.5 | 0.92% |
2022-03-30 | 481.5 | 0.91% |
2022-03-29 | 464.5 | 0.95% |
2022-03-28 | 456.5 | 0.99% |
2022-03-25 | 461.0 | 0.99% |
2022-03-24 | 464.0 | 0.98% |
2022-03-23 | 485.0 | 0.87% |
2022-03-22 | 462.5 | 0.95% |
2022-03-21 | 468.5 | 0.87% |
2022-03-18 | 450.0 | 0.91% |
2022-03-17 | 435.0 | 0.94% |
2022-03-16 | 424.5 | 0.99% |
2022-03-15 | 425.5 | 1.00% |
2022-03-14 | 437.0 | 1.03% |
2022-03-11 | 437.5 | 1.06% |
2022-03-10 | 453.0 | 0.89% |
2022-03-09 | 503.0 | 0.53% |
2022-03-08 | 501.0 | 0.49% |
2022-03-07 | 526.0 | 0.49% |
2022-03-04 | 552.0 | 0.54% |
2022-03-03 | 582.0 | 0.43% |
2022-03-02 | 590.0 | 0.43% |
2022-03-01 | 585.0 | 0.45% |
2022-02-25 | 579.0 | 0.46% |
2022-02-24 | 572.0 | 0.44% |
2022-02-23 | 585.0 | 0.44% |
2022-02-22 | 586.0 | 0.45% |
2022-02-21 | 587.0 | 0.46% |
2022-02-18 | 589.0 | 0.47% |
2022-02-17 | 589.0 | 0.48% |
2022-02-16 | 594.0 | 0.48% |
2022-02-15 | 587.0 | 0.49% |
2022-02-14 | 586.0 | 0.48% |
2022-02-11 | 602.0 | 0.47% |
2022-02-10 | 615.0 | 0.44% |
2022-02-09 | 610.0 | 0.44% |
2022-02-08 | 599.0 | 0.47% |
2022-02-07 | 590.0 | 0.47% |
2022-01-26 | 610.0 | 0.44% |
2022-01-25 | 599.0 | 0.46% |
2022-01-24 | 596.0 | 0.49% |
2022-01-21 | 601.0 | 0.49% |
2022-01-20 | 612.0 | 0.49% |
2022-01-19 | 608.0 | 0.49% |
2022-01-18 | 620.0 | 0.48% |
2022-01-17 | 617.0 | 0.50% |
2022-01-14 | 605.0 | 0.51% |
2022-01-13 | 610.0 | 0.55% |
2022-01-12 | 623.0 | 0.63% |
2022-01-11 | 613.0 | 0.68% |
2022-01-10 | 618.0 | 1.01% |
2022-01-07 | 635.0 | 1.04% |
2022-01-06 | 644.0 | 0.82% |
2022-01-05 | 646.0 | 0.70% |
2022-01-04 | 641.0 | 0.50% |
2022-01-03 | 625.0 | 0.47% |
2021-12-30 | 631.0 | 0.47% |
2021-12-29 | 627.0 | 0.44% |
2021-12-28 | 630.0 | 0.46% |
2021-12-27 | 628.0 | 0.46% |
2021-12-24 | 625.0 | 0.46% |
2021-12-23 | 620.0 | 0.49% |
2021-12-22 | 620.0 | 0.51% |
2021-12-21 | 620.0 | 0.52% |
2021-12-20 | 611.0 | 0.53% |
2021-12-17 | 610.0 | 0.53% |
2021-12-16 | 612.0 | 0.55% |
2021-12-15 | 612.0 | 0.59% |
2021-12-14 | 615.0 | 0.60% |
2021-12-13 | 620.0 | 0.62% |
2021-12-10 | 618.0 | 0.63% |
2021-12-09 | 629.0 | 0.66% |
2021-12-08 | 622.0 | 0.90% |
2021-12-07 | 615.0 | 0.79% |
2021-12-06 | 593.0 | 0.81% |
2021-12-03 | 591.0 | 0.75% |
2021-12-02 | 581.0 | 0.61% |
2021-12-01 | 585.0 | 0.60% |
2021-11-30 | 581.0 | 0.62% |
2021-11-29 | 589.0 | 0.57% |
2021-11-26 | 601.0 | 0.54% |
2021-11-25 | 608.0 | 0.55% |
2021-11-24 | 611.0 | 0.54% |
2021-11-23 | 622.0 | 0.47% |
2021-11-22 | 629.0 | 0.47% |
2021-11-19 | 633.0 | 0.43% |
2021-11-18 | 640.0 | 0.37% |
2021-11-17 | 642.0 | 0.37% |
2021-11-16 | 653.0 | 0.29% |
2021-11-15 | 650.0 | 0.36% |
2021-11-12 | 644.0 | 0.38% |
2021-11-11 | 658.0 | 0.37% |
2021-11-10 | 663.0 | 0.44% |
2021-11-09 | 635.0 | 0.67% |
2021-11-08 | 620.0 | 0.59% |
2021-11-05 | 605.0 | 0.45% |
2021-11-04 | 598.0 | 0.44% |
2021-11-03 | 594.0 | 0.41% |
2021-11-02 | 607.0 | 0.36% |
2021-11-01 | 610.0 | 0.33% |
2021-10-29 | 607.0 | 0.35% |
2021-10-28 | 609.0 | 0.33% |
2021-10-27 | 606.0 | 0.34% |
2021-10-26 | 599.0 | 0.35% |
2021-10-25 | 582.0 | 0.36% |
2021-10-22 | 573.0 | 0.37% |
2021-10-21 | 583.0 | 0.37% |
2021-10-20 | 581.0 | 0.37% |
2021-10-19 | 573.0 | 0.41% |
2021-10-18 | 563.0 | 0.40% |
2021-10-15 | 553.0 | 0.44% |
2021-10-14 | 561.0 | 0.39% |
2021-10-13 | 561.0 | 0.41% |
2021-10-12 | 558.0 | 0.43% |
2021-10-08 | 571.0 | 0.38% |
2021-10-07 | 594.0 | 0.32% |
2021-10-06 | 580.0 | 0.33% |
2021-10-05 | 604.0 | 0.30% |
2021-10-04 | 598.0 | 0.31% |
2021-10-01 | 591.0 | 0.30% |
2021-09-30 | 607.0 | 0.30% |
2021-09-29 | 607.0 | 0.29% |
2021-09-28 | 610.0 | 0.32% |
2021-09-27 | 611.0 | 0.31% |
2021-09-24 | 615.0 | 0.31% |
2021-09-23 | 600.0 | 0.48% |
2021-09-22 | 595.0 | 0.37% |
2021-09-17 | 614.0 | 0.32% |
2021-09-16 | 608.0 | 0.35% |
2021-09-15 | 620.0 | 0.27% |
2021-09-14 | 612.0 | 0.30% |
2021-09-13 | 606.0 | 0.28% |
2021-09-10 | 606.0 | 0.28% |
2021-09-09 | 578.0 | 0.39% |
2021-09-08 | 562.0 | 0.31% |
2021-09-07 | 572.0 | 0.30% |
2021-09-06 | 576.0 | 0.31% |
2021-09-03 | 577.0 | 0.32% |
2021-09-02 | 556.0 | 0.31% |
2021-09-01 | 559.0 | 0.30% |
2021-08-31 | 557.0 | 0.31% |
2021-08-30 | 565.0 | 0.31% |
2021-08-27 | 542.0 | 0.33% |
2021-08-26 | 550.0 | 0.32% |
2021-08-25 | 558.0 | 0.32% |
2021-08-24 | 542.0 | 0.38% |
2021-08-23 | 543.0 | 0.39% |
2021-08-20 | 535.0 | 0.44% |
2021-08-19 | 510.0 | 0.50% |
2021-08-18 | 540.0 | 0.47% |
2021-08-17 | 531.0 | 0.48% |
2021-08-16 | 537.0 | 0.47% |
2021-08-13 | 552.0 | 0.45% |
2021-08-12 | 567.0 | 0.45% |
2021-08-11 | 572.0 | 0.49% |
2021-08-10 | 589.0 | 0.45% |
2021-08-09 | 599.0 | 0.57% |
2021-08-06 | 603.0 | 0.57% |
2021-08-05 | 614.0 | 0.50% |
2021-08-04 | 620.0 | 0.35% |
2021-08-03 | 615.0 | 0.32% |
2021-08-02 | 615.0 | 0.35% |
2021-07-30 | 610.0 | 0.37% |
2021-07-29 | 615.0 | 0.39% |
2021-07-28 | 606.0 | 0.41% |
2021-07-27 | 600.0 | 0.42% |
2021-07-26 | 600.0 | 0.44% |
2021-07-23 | 606.0 | 0.44% |
2021-07-22 | 591.0 | 0.50% |
2021-07-21 | 590.0 | 0.54% |
2021-07-20 | 581.0 | 0.56% |
2021-07-19 | 607.0 | 0.53% |
2021-07-16 | 613.0 | 0.49% |
2021-07-15 | 608.0 | 0.49% |
2021-07-14 | 596.0 | 0.50% |
2021-07-13 | 610.0 | 0.50% |
2021-07-12 | 616.0 | 0.54% |
2021-07-09 | 630.0 | 0.47% |
2021-07-08 | 630.0 | 0.54% |
2021-07-07 | 668.0 | 0.39% |
2021-07-06 | 660.0 | 0.46% |
2021-07-05 | 662.0 | 0.56% |
2021-07-02 | 656.0 | 0.58% |
2021-07-01 | 655.0 | 0.43% |
2021-06-30 | 656.0 | 0.43% |
2021-06-29 | 650.0 | 0.49% |
2021-06-28 | 658.0 | 0.49% |
2021-06-25 | 664.0 | 0.47% |
2021-06-24 | 637.0 | 0.66% |
2021-06-23 | 640.0 | 0.67% |
2021-06-22 | 636.0 | 0.68% |
2021-06-21 | 619.0 | 0.81% |
2021-06-18 | 624.0 | 0.81% |
2021-06-17 | 629.0 | 0.82% |
2021-06-16 | 606.0 | 0.89% |
2021-06-15 | 621.0 | 0.81% |
2021-06-11 | 621.0 | 0.79% |
2021-06-10 | 624.0 | 0.80% |
2021-06-09 | 624.0 | 0.81% |
2021-06-08 | 641.0 | 0.72% |
2021-06-07 | 639.0 | 0.70% |
2021-06-04 | 631.0 | 0.64% |
2021-06-03 | 649.0 | 0.57% |
2021-06-02 | 655.0 | 0.46% |
2021-06-01 | 635.0 | 0.53% |
2021-05-31 | 645.0 | 0.50% |
2021-05-28 | 649.0 | 0.55% |
2021-05-27 | 657.0 | 0.53% |
2021-05-26 | 650.0 | 0.53% |
儒鴻(1476.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
儒鴻(1476.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1476)儒鴻之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1476儒鴻股價及個股總覽,505.00漲跌幅+8.37%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
儒鴻(1476) 上市股票, 股價500, 漲跌5, 提供股價走勢, 以及儒鴻(1476)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有儒鴻的相關文章與 ...
儒鴻(1476)個股即時資訊- 成交價: 505.00, 漲跌: +39.00.
1476儒鴻現金股利殖利率2.38%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
儒鴻(1476)個股即時資訊- 成交價: 500.00, 漲跌: -5.00.
儒鴻(1476)上市紡織,股價505漲跌幅6.77%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...