1465 偉全
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.7 (0.15,-0.08,-0.6,-0.16)
- 融資餘額佔股本比例:4.78%
- 融資使用率: 19.11%
- 近期收盤價: 12.4 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
偉全 | -2.0% | -8.0% | -8.0% | 8.0% | -6.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
12.4 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.42 | 9.08 | 6.44 | 12.99 | 10.17 | 16.75 | 14.33 | 12.02 | 12.83 | 10.20 |
營業利益率 | -7.00 | -3.97 | -23.98 | 0.34 | -0.84 | 4.90 | 4.08 | 3.40 | 4.09 | 2.37 |
折舊負擔比率 | 4.98 | 3.53 | 1.97 | 5.31 | 1.97 | 2.30 | 2.17 | 2.00 | 2.30 | 2.65 |
稅前淨利率 | -21.36 | -8.60 | -21.45 | 4.07 | 1.72 | 6.35 | 6.54 | 6.38 | 5.98 | 4.57 |
股東權益報酬率 | -5.76 | -1.38 | -14.83 | 1.20 | 1.61 | 5.09 | 5.60 | 6.63 | 6.37 | 4.87 |
資產報酬率 | -5.08 | -1.18 | -12.29 | 1.01 | 1.39 | 4.43 | 4.75 | 5.50 | 5.13 | 3.92 |
本業收入比 | 32.98 | 45.95 | 111.84 | 7.14 | -50.00 | 77.42 | 62.25 | 53.49 | 67.92 | 52.07 |
業外獲益比 | 67.02 | 54.05 | -11.84 | 92.86 | 150.00 | 23.39 | 37.75 | 46.51 | 31.45 | 47.93 |
無形資產佔淨值比 | 0.00 | 0.05 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.25 | 8.83 | 9.73 | 9.93 | -2.43 | 11.88 | 8.81 | 10.31 | 5.89 | -7.26 | 14.28 | 4.86 | 12.88 | 0.00 | 11.72 | 9.19 | 6.40 | 7.36 | 9.81 | 9.43 |
營業利益率 | -6.13 | -1.30 | -4.27 | -8.79 | -21.69 | 3.13 | -6.23 | -3.90 | -8.80 | -18.63 | -30.72 | -5.89 | -41.58 | 0.00 | -1.40 | -1.27 | -6.97 | -3.70 | -1.24 | -1.50 |
稅前淨利率 | 13.59 | -2.46 | -48.69 | -25.24 | -15.48 | -11.89 | -21.50 | -8.47 | 3.44 | -15.46 | -36.49 | -3.18 | -33.56 | 0.00 | -1.23 | 3.78 | -6.54 | -1.80 | 2.23 | 7.25 |
本業收入比 | -44.44 | 50.00 | 8.93 | 34.78 | 145.45 | -28.57 | 30.00 | 50.00 | -275.00 | 120.83 | 85.19 | 200.00 | 123.88 | 97.62 | 116.67 | -31.25 | 108.33 | 200.00 | -54.55 | -20.00 |
業外獲益比 | 144.44 | 50.00 | 91.07 | 65.22 | -45.45 | 121.43 | 70.00 | 50.00 | 400.00 | -20.83 | 16.67 | -100.00 | -23.88 | 4.76 | -16.67 | 137.50 | -8.33 | -100.00 | 145.45 | 120.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -194 | -54 | 5 | 148 | 97 | 293 | -19 | 47 | 279 | 156 |
自由現金流量(百萬) | 90 | -648 | 1613 | 184 | 159 | 287 | -24 | 124 | 408 | 120 |
稅後淨利(百萬) | -96 | -25 | 331 | -13 | 26 | 74 | 103 | 108 | 104 | 85 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 9 | 13 | -164 | -60 | 17 | -4 | -77 | 22 | 4 | 156 | -83 | -24 | -44 | 119 | 63 | 77 | -111 | -14 | 72 | 17 |
自由現金流量(百萬) | -35 | -32 | 28 | 78 | 16 | -5 | -766 | 558 | -436 | 287 | -80 | 22 | 1384 | 46 | 149 | -33 | 23 | -58 | 167 | 8 |
稅後淨利(百萬) | 16 | -8 | -62 | -17 | -9 | 0 | -16 | -9 | 0 | -54 | -2 | 3 | 385 | -17 | 1 | 16 | -13 | -5 | 10 | 31 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 442 | 425 | 709 | 697 | 1874 | 1955 | 2305 | 2698 | 2651 | 2643 |
營業利益(百萬) | -31 | -17 | -170 | 2 | -16 | 96 | 94 | 92 | 108 | 63 |
稅後淨利(百萬) | -96 | -25 | 331 | -13 | 26 | 74 | 103 | 108 | 104 | 85 |
EPS(完全稀釋) | -0.93 | -0.24 | 3.18 | -0.12 | 0.25 | 0.72 | 1.00 | 1.04 | 1.21 | 0.00 |
營收成長率(%) | 4.00 | -40.06 | 1.72 | -62.81 | -4.14 | -15.18 | -14.57 | 1.77 | 0.30 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | 2.13 | 2.17 | -14.81 | 71.43 | N/A |
稅後淨利成長率(%) | N/A | N/A | 2646.15 | N/A | -64.86 | -28.16 | -4.63 | 3.85 | 22.35 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | -65.28 | -28.00 | -3.85 | -14.05 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 130 | 162 | 115 | 91 | 73 | 115 | 91 | 91 | 128 | 156 | 149 | 204 | 200 | -618 | 514 | 434 | 367 | 479 | 473 | 485 |
營業利益(百萬) | -8 | -2 | -5 | -8 | -16 | 4 | -6 | -4 | -11 | -29 | -46 | -12 | -83 | 41 | -7 | -5 | -26 | -18 | -6 | -7 |
稅後淨利(百萬) | 16 | -8 | -62 | -17 | -9 | 0 | -16 | -9 | 0 | -54 | -2 | 3 | 385 | -17 | 1 | 16 | -13 | -5 | 10 | 31 |
EPS(完全稀釋) | 0.15 | -0.08 | -0.60 | -0.16 | -0.09 | 0.00 | -0.16 | -0.09 | 0.00 | -0.52 | -0.02 | 0.03 | 3.72 | -0.16 | 0.01 | 0.15 | -0.12 | -0.05 | 0.10 | 0.30 |
去年同期營收成長率(%) | 78.08 | 40.87 | 26.37 | 0.00 | -42.97 | -26.28 | -38.93 | -55.39 | -36.00 | 125.24 | -71.01 | -53.00 | -45.50 | -229.02 | 8.67 | -10.52 | - | - | - | - |
去年同期營業利益成長率(%) | 50.00 | -150.00 | 16.67 | -100.00 | -45.45 | 113.79 | 86.96 | 66.67 | 86.75 | -170.73 | -557.14 | -140.00 | -219.23 | 327.78 | -16.67 | 28.57 | - | - | - | - |
去年同期稅後淨利成長率(%) | 277.78 | 0.00 | -287.50 | -88.89 | 0.00 | 100.00 | -700.00 | -400.00 | -100.00 | -217.65 | -300.00 | -81.25 | 3061.54 | -240.00 | -90.00 | -48.39 | - | - | - | - |
去年同期EPS成長率(%) | 266.67 | 0.00 | -275.00 | -77.78 | 0.00 | 100.00 | -700.00 | -400.00 | -100.00 | -225.00 | -300.00 | -80.00 | 3200.00 | -220.00 | -90.00 | -50.00 | - | - | - | - |
較上季營收成長率(%) | -19.75 | 40.87 | 26.37 | 24.66 | -36.52 | 26.37 | 0.00 | -28.91 | -17.95 | 4.70 | -26.96 | 2.00 | 132.36 | -220.23 | 18.43 | 18.26 | -23.38 | 1.27 | -2.47 | - |
較上季營業利益成長率(%) | -300.00 | 60.00 | 37.50 | 50.00 | -500.00 | 166.67 | -50.00 | 63.64 | 62.07 | 36.96 | -283.33 | 85.54 | -302.44 | 685.71 | -40.00 | 80.77 | -44.44 | -200.00 | 14.29 | - |
較上季稅後淨利成長率(%) | 300.00 | 87.10 | -264.71 | -88.89 | 0.00 | 100.00 | -77.78 | 0.00 | 100.00 | -2600.00 | -166.67 | -99.22 | 2364.71 | -1800.00 | -93.75 | 223.08 | -160.00 | -150.00 | -67.74 | - |
較上季EPS成長率(%) | 287.50 | 86.67 | -275.00 | -77.78 | 0.00 | 100.00 | -77.78 | 0.00 | 100.00 | -2500.00 | -166.67 | -99.19 | 2425.00 | -1700.00 | -93.33 | 225.00 | -140.00 | -150.00 | -66.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -63.64 | 23.7 | 67.8 | 2019/12 | -17.74 | -67.99 | -49.96 |
2022/3 | 79.59 | 92.62 | 77.51 | 2019/11 | 46.79 | -62.65 | -48.26 |
2022/1~2 | -31.6 | 67.91 | 67.9 | 2019/10 | -10.09 | -72.57 | -46.68 |
2021/12 | 2.32 | 35.34 | 3.81 | 2019/9 | -3.04 | -73.03 | -43.75 |
2021/11 | 27.4 | 37.24 | 0.2 | 2019/8 | -38.57 | -74.2 | -39.46 |
2021/10 | 17.7 | 54.28 | -4.38 | 2019/7 | -10.86 | -54.23 | -32.93 |
2021/9 | 8.4 | 1.37 | -9.95 | 2019/6 | -7.52 | -42.99 | -28.49 |
2021/8 | -13.25 | 27.1 | -11.53 | 2019/5 | -0.2 | -39.68 | -25.14 |
2021/7 | -7.09 | 62.07 | -15.96 | 2019/4 | -25.05 | -28.44 | -20.64 |
2021/6 | 44.81 | 17.64 | -24.98 | 2019/3 | 63.06 | -33.7 | -17.89 |
2021/5 | 88.68 | 13.28 | -33.8 | 2019/1~2 | -25.42 | -1.53 | -1.53 |
2021/4 | -43.38 | -38.56 | -42.0 | 2018/12 | -4.02 | 2.83 | -4.59 |
2021/3 | 60.26 | -47.06 | -42.71 | 2018/11 | 7.81 | 1.93 | -5.24 |
2021/1~2 | -34.24 | -39.55 | -39.55 | 2018/10 | -11.6 | -6.47 | -5.96 |
2020/12 | 3.75 | -11.35 | -52.24 | 2018/9 | -7.26 | 5.43 | -5.91 |
2020/11 | 43.22 | -29.72 | -54.64 | 2018/8 | 8.98 | 12.55 | -7.37 |
2020/10 | -22.65 | -27.97 | -56.55 | 2018/7 | 11.03 | 3.5 | -10.35 |
2020/9 | 35.92 | -16.28 | -58.12 | 2018/6 | -2.14 | -9.14 | -12.79 |
2020/8 | 10.6 | -40.28 | -60.86 | 2018/5 | 18.39 | -7.52 | -13.59 |
2020/7 | -32.56 | -66.83 | -62.34 | 2018/4 | -30.56 | -14.14 | -15.3 |
2020/6 | 39.44 | -56.16 | -61.75 | 2018/3 | 351.96 | -4.37 | -15.71 |
2020/5 | 2.32 | -70.92 | -62.73 | 2018/1~2 | -70.31 | -24.92 | -24.92 |
2020/4 | -51.22 | -71.64 | -60.8 | 2017/12 | -4.86 | 2.59 | -4.5 |
2020/3 | 39.06 | -56.43 | -57.47 | 2017/11 | -1.07 | -9.3 | -5.08 |
2020/1~2 | 9.25 | -58.2 | -58.2 | 2017/10 | -0.34 | -4.17 | -4.63 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.15 | -0.08 | 2.8749 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.52 | 7.39 | 9.27 | 4.45 | 8.36 | 8.97 | 8.19 | 7.99 | 8.44 | 7.23 |
存貨周轉率 | 2.80 | 2.27 | 3.09 | 1.43 | 3.06 | 2.93 | 2.97 | 3.27 | 3.04 | 2.80 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.73 | 2.53 | 2.75 | 2.99 | 2.15 | 3.03 | 2.18 | 1.51 | 1.74 | 2.18 | 1.47 | 1.19 | 1.40 | -4.09 | 2.19 | 1.85 | 1.59 | 2.23 | 2.37 | 2.31 |
存貨周轉率 | 0.83 | 0.95 | 0.62 | 0.51 | 0.50 | 0.65 | 0.49 | 0.44 | 0.63 | 0.81 | 0.57 | 0.72 | 0.63 | -1.48 | 0.80 | 0.66 | 0.56 | 0.75 | 0.75 | 0.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.11 | 0.11 | 0.17 | 0.17 | 0.15 | 0.13 | 0.14 | 0.18 | 0.20 | 0.28 |
金融負債(百萬) | 0 | 0 | 50 | 0 | 0 | 0 | 65 | 62 | 120 | 234 |
營收淨額(百萬) | 442 | 425 | 709 | 697 | 1874 | 1955 | 2305 | 2698 | 2651 | 2643 |
利息保障倍數 | -99.41 | -96.84 | -8948.18 | 28401.00 | 384.52 | 91.75 | 74.57 | 37.20 | 17.20 | 9.01 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 442 | 425 | 709 | 697 | 1874 | 1955 | 2305 | 2698 | 2651 | 2643 |
推銷費用(百萬) | 38 | 37 | 49 | 54 | 56 | 56 | 60 | 64 | 67 | 72 |
管理費用(百萬) | 19 | 14 | 160 | 28 | 144 | 170 | 169 | 161 | 157 | 126 |
研發費(百萬) | 5 | 5 | 7 | 6 | 6 | 6 | 7 | 7 | 8 | 8 |
推銷費用率(%) | 8.60 | 8.71 | 6.91 | 7.75 | 2.99 | 2.86 | 2.60 | 2.37 | 2.53 | 2.72 |
管理費用率(%) | 4.30 | 3.29 | 22.57 | 4.02 | 7.68 | 8.70 | 7.33 | 5.97 | 5.92 | 4.77 |
研發費用率(%) | 1.13 | 1.18 | 0.99 | 0.86 | 0.32 | 0.31 | 0.30 | 0.26 | 0.30 | 0.30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 130 | 162 | 115 | 91 | 73 | 115 | 91 | 91 | 128 | 156 | 149 | 204 | 200 | -618 | 514 | 434 | 367 | 479 | 473 | 485 |
推銷費用(百萬) | 11 | 11 | 10 | 9 | 8 | 9 | 8 | 7 | 12 | 12 | 10 | 13 | 13 | 13 | 15 | 13 | 13 | 16 | 14 | 14 |
管理費用(百萬) | 6 | 4 | 4 | 7 | 5 | 0 | 5 | 4 | 5 | 3 | 55 | 7 | 95 | -88 | 52 | 30 | 34 | 37 | 36 | 36 |
研發費(百萬) | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | 2 | 2 | 0 | 2 | 2 |
推銷費用率(%) | 8.46 | 6.79 | 8.70 | 9.89 | 10.96 | 7.83 | 8.79 | 7.69 | 9.38 | 7.69 | 6.71 | 6.37 | 6.50 | 2.92 | 2.92 | 3.00 | 3.54 | 3.34 | 2.96 | 2.89 |
管理費用率(%) | 4.62 | 2.47 | 3.48 | 7.69 | 6.85 | -0.00 | 5.49 | 4.40 | 3.91 | 1.92 | 36.91 | 3.43 | 47.50 | 10.12 | 10.12 | 6.91 | 9.26 | 7.72 | 7.61 | 7.42 |
研發費用率(%) | 0.77 | 0.62 | 0.87 | 1.10 | 2.74 | 0.87 | 1.10 | 1.10 | 0.78 | 1.92 | 1.34 | 0.98 | 0.50 | 0.19 | 0.19 | 0.46 | 0.54 | 0.00 | 0.42 | 0.41 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1465-偉全 | O | O | O | O | O | X | X | X | O | X |
25年 | 10.36億 | 37.74% | 12.66% | 0.0% | 4.63% | -202百萬 | 3.88% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 12.4 | 19.11% |
2022-05-18 | 12.5 | 19.11% |
2022-05-17 | 12.4 | 19.12% |
2022-05-16 | 12.35 | 19.12% |
2022-05-13 | 12.45 | 19.12% |
2022-05-12 | 12.35 | 19.12% |
2022-05-11 | 12.45 | 19.13% |
2022-05-10 | 12.55 | 19.13% |
2022-05-09 | 12.5 | 19.15% |
2022-05-06 | 12.65 | 19.22% |
2022-05-05 | 12.6 | 19.22% |
2022-05-04 | 12.55 | 19.22% |
2022-05-03 | 12.7 | 19.22% |
2022-04-29 | 12.8 | 19.20% |
2022-04-28 | 12.7 | 19.20% |
2022-04-27 | 12.5 | 19.17% |
2022-04-26 | 12.55 | 19.13% |
2022-04-25 | 12.55 | 19.06% |
2022-04-22 | 12.5 | 19.01% |
2022-04-21 | 12.5 | 18.98% |
2022-04-20 | 12.5 | 18.91% |
2022-04-19 | 12.5 | 18.86% |
2022-04-18 | 12.45 | 18.86% |
2022-04-15 | 12.55 | 18.86% |
2022-04-14 | 12.5 | 18.86% |
2022-04-13 | 12.6 | 18.86% |
2022-04-12 | 12.55 | 18.86% |
2022-04-11 | 12.5 | 18.86% |
2022-04-08 | 12.6 | 18.86% |
2022-04-07 | 12.5 | 18.86% |
2022-04-06 | 12.6 | 18.86% |
2022-04-01 | 12.7 | 18.86% |
2022-03-31 | 12.4 | 18.91% |
2022-03-30 | 12.45 | 18.91% |
2022-03-29 | 12.4 | 18.91% |
2022-03-28 | 12.3 | 18.91% |
2022-03-25 | 12.4 | 18.91% |
2022-03-24 | 12.35 | 18.91% |
2022-03-23 | 12.35 | 18.91% |
2022-03-22 | 12.35 | 18.90% |
2022-03-21 | 12.35 | 18.90% |
2022-03-18 | 12.35 | 18.90% |
2022-03-17 | 12.45 | 18.90% |
2022-03-16 | 12.35 | 18.90% |
2022-03-15 | 12.25 | 18.90% |
2022-03-14 | 12.35 | 18.90% |
2022-03-11 | 12.35 | 18.90% |
2022-03-10 | 12.3 | 18.90% |
2022-03-09 | 12.2 | 18.90% |
2022-03-08 | 12.2 | 18.90% |
2022-03-07 | 12.3 | 18.90% |
2022-03-04 | 12.4 | 18.90% |
2022-03-03 | 12.45 | 18.90% |
2022-03-02 | 12.45 | 18.90% |
2022-03-01 | 12.45 | 19.09% |
2022-02-25 | 12.5 | 19.11% |
2022-02-24 | 12.5 | 19.11% |
2022-02-23 | 12.5 | 19.11% |
2022-02-22 | 12.5 | 19.11% |
2022-02-21 | 12.55 | 19.15% |
2022-02-18 | 12.55 | 19.26% |
2022-02-17 | 12.6 | 19.26% |
2022-02-16 | 12.55 | 19.27% |
2022-02-15 | 12.5 | 19.27% |
2022-02-14 | 12.4 | 19.27% |
2022-02-11 | 12.55 | 19.25% |
2022-02-10 | 12.5 | 19.25% |
2022-02-09 | 12.65 | 19.25% |
2022-02-08 | 12.7 | 19.25% |
2022-02-07 | 12.7 | 19.25% |
2022-01-26 | 12.65 | 19.25% |
2022-01-25 | 12.65 | 19.25% |
2022-01-24 | 12.6 | 19.25% |
2022-01-21 | 12.4 | 19.25% |
2022-01-20 | 12.55 | 19.26% |
2022-01-19 | 12.5 | 19.26% |
2022-01-18 | 12.55 | 19.26% |
2022-01-17 | 12.55 | 19.26% |
2022-01-14 | 12.55 | 19.25% |
2022-01-13 | 12.65 | 19.26% |
2022-01-12 | 12.45 | 19.27% |
2022-01-11 | 12.55 | 19.18% |
2022-01-10 | 12.6 | 19.18% |
2022-01-07 | 12.55 | 19.19% |
2022-01-06 | 12.55 | 19.19% |
2022-01-05 | 12.55 | 19.19% |
2022-01-04 | 12.6 | 19.19% |
2022-01-03 | 12.6 | 19.34% |
2021-12-30 | 12.6 | 19.34% |
2021-12-29 | 12.6 | 19.34% |
2021-12-28 | 12.75 | 19.34% |
2021-12-27 | 12.7 | 19.34% |
2021-12-24 | 12.75 | 19.34% |
2021-12-23 | 12.55 | 19.35% |
2021-12-22 | 12.5 | 19.35% |
2021-12-21 | 12.5 | 19.35% |
2021-12-20 | 12.55 | 19.38% |
2021-12-17 | 12.55 | 19.38% |
2021-12-16 | 12.55 | 19.37% |
2021-12-15 | 12.5 | 19.35% |
2021-12-14 | 12.45 | 19.35% |
2021-12-13 | 12.45 | 19.36% |
2021-12-10 | 12.3 | 19.35% |
2021-12-09 | 12.3 | 19.35% |
2021-12-08 | 12.25 | 19.35% |
2021-12-07 | 12.25 | 19.35% |
2021-12-06 | 12.25 | 19.35% |
2021-12-03 | 12.2 | 19.35% |
2021-12-02 | 12.2 | 19.35% |
2021-12-01 | 12.4 | 19.35% |
2021-11-30 | 12.35 | 19.36% |
2021-11-29 | 12.5 | 19.37% |
2021-11-26 | 12.4 | 19.37% |
2021-11-25 | 12.4 | 19.38% |
2021-11-24 | 12.45 | 19.38% |
2021-11-23 | 12.4 | 19.38% |
2021-11-22 | 12.4 | 19.38% |
2021-11-19 | 12.4 | 19.38% |
2021-11-18 | 12.4 | 19.37% |
2021-11-17 | 12.4 | 19.37% |
2021-11-16 | 12.45 | 19.37% |
2021-11-15 | 12.45 | 19.36% |
2021-11-12 | 12.55 | 19.36% |
2021-11-11 | 12.55 | 19.28% |
2021-11-10 | 12.5 | 19.28% |
2021-11-09 | 12.55 | 19.28% |
2021-11-08 | 12.55 | 19.28% |
2021-11-05 | 12.4 | 19.28% |
2021-11-04 | 12.4 | 19.28% |
2021-11-03 | 12.3 | 19.28% |
2021-11-02 | 12.3 | 19.44% |
2021-11-01 | 12.4 | 19.84% |
2021-10-29 | 12.45 | 20.60% |
2021-10-28 | 12.6 | 21.08% |
2021-10-27 | 12.6 | 21.33% |
2021-10-26 | 12.7 | 21.91% |
2021-10-25 | 12.85 | 22.28% |
2021-10-22 | 12.75 | 22.28% |
2021-10-21 | 12.75 | 22.28% |
2021-10-20 | 12.75 | 22.28% |
2021-10-19 | 12.7 | 22.28% |
2021-10-18 | 12.8 | 22.28% |
2021-10-15 | 12.75 | 22.28% |
2021-10-14 | 12.75 | 22.28% |
2021-10-13 | 12.65 | 22.28% |
2021-10-12 | 12.8 | 22.28% |
2021-10-08 | 12.8 | 22.28% |
2021-10-07 | 12.8 | 22.28% |
2021-10-06 | 12.75 | 22.30% |
2021-10-05 | 12.8 | 22.30% |
2021-10-04 | 12.85 | 22.30% |
2021-10-01 | 13.0 | 22.30% |
2021-09-30 | 13.15 | 22.30% |
2021-09-29 | 13.25 | 22.28% |
2021-09-28 | 13.3 | 22.23% |
2021-09-27 | 13.3 | 22.23% |
2021-09-24 | 13.25 | 22.20% |
2021-09-23 | 13.3 | 22.20% |
2021-09-22 | 12.8 | 22.21% |
2021-09-17 | 13.0 | 22.21% |
2021-09-16 | 13.0 | 22.21% |
2021-09-15 | 12.9 | 22.22% |
2021-09-14 | 12.8 | 22.22% |
2021-09-13 | 12.75 | 22.22% |
2021-09-10 | 12.65 | 22.21% |
2021-09-09 | 12.6 | 22.21% |
2021-09-08 | 12.6 | 22.21% |
2021-09-07 | 12.9 | 22.23% |
2021-09-06 | 12.8 | 22.18% |
2021-09-03 | 12.8 | 22.10% |
2021-09-02 | 12.65 | 22.10% |
2021-09-01 | 12.7 | 22.10% |
2021-08-31 | 12.95 | 22.10% |
2021-08-30 | 12.9 | 22.10% |
2021-08-27 | 12.9 | 22.10% |
2021-08-26 | 12.9 | 22.10% |
2021-08-25 | 12.85 | 22.10% |
2021-08-24 | 12.85 | 22.10% |
2021-08-23 | 12.95 | 22.10% |
2021-08-20 | 12.85 | 22.10% |
2021-08-19 | 12.85 | 22.10% |
2021-08-18 | 13.25 | 22.10% |
2021-08-17 | 12.7 | 22.10% |
2021-08-16 | 12.8 | 22.10% |
2021-08-13 | 12.95 | 22.10% |
2021-08-12 | 13.1 | 22.10% |
2021-08-11 | 12.8 | 22.10% |
2021-08-10 | 12.8 | 22.10% |
2021-08-09 | 12.9 | 22.10% |
2021-08-06 | 12.9 | 22.10% |
2021-08-05 | 13.1 | 22.10% |
2021-08-04 | 13.1 | 22.10% |
2021-08-03 | 13.0 | 22.10% |
2021-08-02 | 13.05 | 22.10% |
2021-07-30 | 13.05 | 22.10% |
2021-07-29 | 13.25 | 22.10% |
2021-07-28 | 13.05 | 22.10% |
2021-07-27 | 13.1 | 22.10% |
2021-07-26 | 13.3 | 22.10% |
2021-07-23 | 13.6 | 22.08% |
2021-07-22 | 12.95 | 22.11% |
2021-07-21 | 12.95 | 22.09% |
2021-07-20 | 13.0 | 22.07% |
2021-07-19 | 13.05 | 22.07% |
2021-07-16 | 13.05 | 22.01% |
2021-07-15 | 13.0 | 22.00% |
2021-07-14 | 12.95 | 21.77% |
2021-07-13 | 13.0 | 21.79% |
2021-07-12 | 13.15 | 21.81% |
2021-07-09 | 13.15 | 21.72% |
2021-07-08 | 13.15 | 21.65% |
2021-07-07 | 13.15 | 21.45% |
2021-07-06 | 12.95 | 21.34% |
2021-07-05 | 12.95 | 21.02% |
2021-07-02 | 12.9 | 20.83% |
2021-07-01 | 12.8 | 20.67% |
2021-06-30 | 13.15 | 20.60% |
2021-06-29 | 13.0 | 20.53% |
2021-06-28 | 12.9 | 20.29% |
2021-06-25 | 12.9 | 20.26% |
2021-06-24 | 13.0 | 20.20% |
2021-06-23 | 12.95 | 20.13% |
2021-06-22 | 12.9 | 20.06% |
2021-06-21 | 12.85 | 20.04% |
2021-06-18 | 12.95 | 20.04% |
2021-06-17 | 12.95 | 20.04% |
2021-06-16 | 12.95 | 20.04% |
2021-06-15 | 12.8 | 20.04% |
2021-06-11 | 13.0 | 20.04% |
2021-06-10 | 12.95 | 20.06% |
2021-06-09 | 13.05 | 20.08% |
2021-06-08 | 13.2 | 20.08% |
2021-06-07 | 13.1 | 20.16% |
2021-06-04 | 13.25 | 20.17% |
2021-06-03 | 13.6 | 20.23% |
2021-06-02 | 12.85 | 20.03% |
2021-06-01 | 12.9 | 20.03% |
2021-05-31 | 12.8 | 20.03% |
2021-05-28 | 12.9 | 20.03% |
2021-05-27 | 12.95 | 19.99% |
偉全(1465.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
偉全(1465.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1465)偉全之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1465偉全現金股利殖利率2.41%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
偉全(1465)個股即時資訊- 成交價: 12.55, 漲跌: +0.05.
偉全(1465)個股即時資訊- 成交價: 12.50, 漲跌: -0.15.
偉全(1465) 上市股票, 股價12.45, 漲跌0.10, 提供股價走勢, 以及偉全(1465)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有偉全的相關 ...
1465偉全股價及個股總覽,12.45漲跌幅-0.80%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
公司名稱, 偉全實業股份有限公司 ; 市場資訊, 市場別: 上市 股票代號: 1465 簡稱: 偉全 (WISHER) (來源:台灣上市上櫃公司-偉全) ; 代表人姓名, 陳建柱 ; 公司所在地, 臺北市 ...