1457 宜進
- EPS 年複合成長率: -18.55% (110-106)
- 營業利益年複合成長率: 7.77% (110-106)
- 本益比: 3.62
- 本益成長比: 0.466
- 總報酬本益比: 3.652
- 近四季EPS總合: 5.25 (4.31,-0.05,0.14,0.49)
- 融資餘額佔股本比例:1.09%
- 融資使用率: 4.35%
- 近期收盤價: 19.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
宜進 | -2.0% | 21.0% | 17.0% | 14.0% | -9.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.0 | 13.53% | 21.57 | 24.8 | 30.53% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 13.41 | 7.58 | 13.64 | 12.36 | 10.85 | 6.33 | 6.94 | 6.95 | 2.61 | 1.74 |
營業利益率 | 7.96 | 33.44 | 17.19 | 7.29 | 4.48 | 0.27 | 0.14 | 2.89 | -1.26 | -1.92 |
折舊負擔比率 | 4.12 | 5.28 | 3.93 | 2.96 | 3.88 | 4.47 | 4.70 | 3.42 | 2.67 | 2.20 |
稅前淨利率 | 9.57 | 29.93 | 15.98 | 13.10 | 15.76 | 1.87 | 12.54 | 2.45 | 4.48 | 1.76 |
股東權益報酬率 | 4.68 | 8.34 | 8.42 | 10.14 | 10.84 | 0.53 | 9.67 | 2.43 | 4.80 | 2.01 |
資產報酬率 | 2.57 | 4.09 | 4.20 | 5.34 | 6.18 | 0.88 | 5.88 | 2.04 | 3.23 | 1.95 |
本業收入比 | 83.12 | 111.73 | 107.53 | 55.68 | 28.48 | 13.95 | 1.08 | 118.52 | -28.28 | -109.64 |
業外獲益比 | 16.88 | -11.73 | -7.53 | 44.32 | 71.52 | 84.88 | 98.92 | -17.59 | 127.78 | 209.64 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.59 | 12.97 | 13.16 | 14.40 | 13.01 | 12.23 | 5.48 | -3.15 | 10.00 | 45.58 | 11.18 | 12.70 | 11.15 | 12.32 | 12.19 | 12.70 | 12.23 | 10.72 | 12.06 | 9.89 |
營業利益率 | 174.28 | 7.37 | 8.61 | 9.25 | 6.41 | 0.48 | 29.20 | 156.56 | 3.93 | 19.06 | 6.04 | 8.04 | 35.19 | 8.40 | 7.10 | 7.64 | 35.41 | 3.83 | 4.02 | 4.63 |
稅前淨利率 | 176.92 | 2.73 | 5.90 | 16.96 | 12.59 | -3.34 | 32.11 | 159.45 | -7.09 | 34.83 | 5.83 | 3.86 | 32.98 | 4.98 | 6.40 | 10.03 | 31.23 | 33.91 | 21.64 | 4.49 |
本業收入比 | 98.50 | 268.97 | 145.90 | 54.55 | 50.83 | -13.79 | 91.16 | 98.18 | -55.93 | 54.88 | 104.35 | 206.00 | 106.67 | 169.44 | 110.75 | 76.12 | 19.27 | 11.38 | 18.45 | 103.51 |
業外獲益比 | 1.50 | -168.97 | -45.90 | 45.45 | 49.17 | 113.79 | 8.84 | 1.82 | 155.93 | 45.12 | -4.35 | -108.00 | -6.67 | -69.44 | -10.75 | 23.88 | 80.73 | 88.62 | 81.55 | -3.51 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 789 | -324 | 59 | 309 | 457 | 428 | -102 | 147 | -48 | 89 |
自由現金流量(百萬) | -128 | 785 | -1143 | -2685 | -685 | 411 | 252 | 106 | 185 | -572 |
稅後淨利(百萬) | 201 | 644 | 230 | 495 | 605 | 69 | 449 | 88 | 182 | 5 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -129 | 278 | 77 | 246 | 188 | 44 | -340 | 36 | -65 | -191 | 234 | 15 | 0 | -117 | 107 | 191 | 129 | 139 | 38 | -52 |
自由現金流量(百萬) | 1846 | 40 | -23 | -424 | 280 | -819 | -103 | 2532 | -825 | -905 | -43 | -461 | 265 | -34 | -719 | -263 | -1668 | -1387 | 260 | 96 |
稅後淨利(百萬) | 963 | -11 | 32 | 110 | 69 | -38 | 177 | 548 | -44 | -52 | 47 | -11 | 247 | 39 | 43 | 42 | 372 | 386 | 196 | 7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4146 | 2707 | 4071 | 5647 | 5056 | 4582 | 4445 | 4418 | 4417 | 4735 |
營業利益(百萬) | 330 | 905 | 700 | 412 | 227 | 12 | 6 | 128 | -56 | -91 |
稅後淨利(百萬) | 201 | 644 | 230 | 495 | 605 | 69 | 449 | 88 | 182 | 5 |
EPS(完全稀釋) | 0.90 | 2.88 | 1.02 | 2.11 | 2.51 | 0.26 | 1.71 | 0.34 | 0.72 | 0.00 |
營收成長率(%) | 53.16 | -33.51 | -27.91 | 11.69 | 10.34 | 3.08 | 0.61 | 0.02 | -6.72 | N/A |
營業利益成長率(%) | -63.54 | 29.29 | 69.90 | 81.50 | 1791.67 | 100.00 | -95.31 | N/A | N/A | N/A |
稅後淨利成長率(%) | -68.79 | 180.00 | -53.54 | -18.18 | 776.81 | -84.63 | 410.23 | -51.65 | 3540.00 | N/A |
EPS成長率(%) | -68.75 | 182.35 | -51.66 | -15.94 | 865.38 | -84.80 | 402.94 | -52.78 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1203 | 1060 | 1032 | 1103 | 951 | 862 | 565 | 449 | 831 | 235 | 1185 | 1287 | 1364 | 1449 | 1454 | 1332 | 1413 | 1321 | 1255 | 1273 |
營業利益(百萬) | 2096 | 78 | 89 | 102 | 61 | 4 | 165 | 703 | 33 | 45 | 72 | 103 | 480 | 122 | 103 | 102 | 85 | 51 | 50 | 59 |
稅後淨利(百萬) | 963 | -11 | 32 | 110 | 69 | -38 | 177 | 548 | -44 | -52 | 47 | -11 | 247 | 39 | 43 | 42 | 372 | 386 | 196 | 7 |
EPS(完全稀釋) | 4.31 | -0.05 | 0.14 | 0.49 | 0.31 | -0.17 | 0.79 | 2.46 | -0.19 | -0.23 | 0.21 | -0.05 | 1.08 | 0.17 | 0.19 | 0.18 | 1.58 | 1.61 | 0.83 | 0.03 |
去年同期營收成長率(%) | 26.50 | 22.97 | 82.65 | 145.66 | 14.44 | 266.81 | -52.32 | -65.11 | -39.08 | -83.78 | -18.50 | -3.38 | -3.47 | 9.69 | 15.86 | 4.63 | - | - | - | - |
去年同期營業利益成長率(%) | 3336.07 | 1850.00 | -46.06 | -85.49 | 84.85 | -91.11 | 129.17 | 582.52 | -93.12 | -63.11 | -30.10 | 0.98 | 464.71 | 139.22 | 106.00 | 72.88 | - | - | - | - |
去年同期稅後淨利成長率(%) | 1295.65 | 71.05 | -81.92 | -79.93 | 256.82 | 26.92 | 276.60 | 5081.82 | -117.81 | -233.33 | 9.30 | -126.19 | -33.60 | -89.90 | -78.06 | 500.00 | - | - | - | - |
去年同期EPS成長率(%) | 1290.32 | 70.59 | -82.28 | -80.08 | 263.16 | 26.09 | 276.19 | 5020.00 | -117.59 | -235.29 | 10.53 | -127.78 | -31.65 | -89.44 | -77.11 | 500.00 | - | - | - | - |
較上季營收成長率(%) | 13.49 | 2.71 | -6.44 | 15.98 | 10.32 | 52.57 | 25.84 | -45.97 | 253.62 | -80.17 | -7.93 | -5.65 | -5.87 | -0.34 | 9.16 | -5.73 | 6.96 | 5.26 | -1.41 | - |
較上季營業利益成長率(%) | 2587.18 | -12.36 | -12.75 | 67.21 | 1425.00 | -97.58 | -76.53 | 2030.30 | -26.67 | -37.50 | -30.10 | -78.54 | 293.44 | 18.45 | 0.98 | 20.00 | 66.67 | 2.00 | -15.25 | - |
較上季稅後淨利成長率(%) | 8854.55 | -134.38 | -70.91 | 59.42 | 281.58 | -121.47 | -67.70 | 1345.45 | 15.38 | -210.64 | 527.27 | -104.45 | 533.33 | -9.30 | 2.38 | -88.71 | -3.63 | 96.94 | 2700.00 | - |
較上季EPS成長率(%) | 8720.00 | -135.71 | -71.43 | 58.06 | 282.35 | -121.52 | -67.89 | 1394.74 | 17.39 | -209.52 | 520.00 | -104.63 | 535.29 | -10.53 | 5.56 | -88.61 | -1.86 | 93.98 | 2666.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.3 | 12.78 | 24.27 | 2019/12 | 19.82 | -23.2 | -14.42 |
2022/3 | 22.12 | 24.79 | 28.83 | 2019/11 | -20.85 | -37.66 | -13.65 |
2022/1~2 | -3.81 | 31.38 | 31.38 | 2019/10 | 2.06 | -27.61 | -11.25 |
2021/12 | -4.29 | 9.48 | 47.54 | 2019/9 | -7.07 | -27.57 | -9.26 |
2021/11 | -4.36 | 25.15 | 52.27 | 2019/8 | -7.81 | -20.66 | -6.78 |
2021/10 | 15.13 | 50.04 | 55.76 | 2019/7 | 34.41 | -10.63 | -4.65 |
2021/9 | -8.7 | 34.39 | 56.48 | 2019/6 | -34.91 | -28.91 | -3.62 |
2021/8 | 1.6 | 84.18 | 59.56 | 2019/5 | 0.95 | 4.02 | 1.27 |
2021/7 | -8.09 | 104.85 | 56.47 | 2019/4 | 2.65 | 13.91 | 0.57 |
2021/6 | 1.83 | 123.93 | 50.44 | 2019/3 | 26.26 | 1.06 | -3.42 |
2021/5 | 0.83 | 148.38 | 40.02 | 2019/1~2 | -28.51 | -5.63 | -5.63 |
2021/4 | 2.57 | 132.01 | 24.47 | 2018/12 | -2.73 | -1.91 | 12.71 |
2021/3 | 40.66 | 20.78 | 5.14 | 2018/11 | -8.1 | 11.07 | 14.21 |
2021/1~2 | -18.79 | -2.79 | -2.78 | 2018/10 | 2.12 | 26.62 | 14.54 |
2020/12 | 9.4 | -11.67 | -41.93 | 2018/9 | 1.78 | 22.69 | 13.22 |
2020/11 | 14.65 | -3.26 | -44.31 | 2018/8 | 3.83 | 11.86 | 12.05 |
2020/10 | 3.13 | -33.22 | -47.19 | 2018/7 | 6.91 | 21.12 | 12.08 |
2020/9 | 25.11 | -33.91 | -48.54 | 2018/6 | -4.75 | 3.97 | 10.65 |
2020/8 | 13.01 | -50.91 | -50.08 | 2018/5 | 10.55 | 2.97 | 12.04 |
2020/7 | 0.46 | -59.96 | -49.98 | 2018/4 | -8.91 | 6.63 | 14.61 |
2020/6 | 12.94 | -46.43 | -48.37 | 2018/3 | 20.73 | -8.61 | 17.25 |
2020/5 | -5.8 | -69.13 | -48.63 | 2018/1~2 | -31.35 | 36.19 | 36.19 |
2020/4 | -46.6 | -66.91 | -43.22 | 2017/12 | 10.15 | 0.67 | 9.89 |
2020/3 | 1.75 | -36.4 | -34.84 | 2017/11 | 4.75 | 14.98 | 10.94 |
2020/1~2 | -0.55 | -34.02 | -34.02 | 2017/10 | -1.04 | 29.88 | 10.54 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
2128.0 | 120.0 | 1673.3 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
61.0 | 181.0 | -66.29 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.31 | -0.05 | 87.199 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.54 | 4.98 | 6.36 | 8.98 | 8.38 | 6.44 | 5.68 | 6.20 | 7.36 | 8.08 |
存貨周轉率 | 4.93 | 3.12 | 3.74 | 5.62 | 5.37 | 4.63 | 6.15 | 9.33 | 7.76 | 7.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.82 | 2.49 | 2.00 | 2.13 | 1.97 | 2.06 | 1.78 | 1.17 | 1.55 |
存貨周轉率 | 1.25 | 1.21 | 1.19 | 1.27 | 1.19 | 1.10 | 0.72 | 0.58 | 0.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.56 | 0.59 | 0.56 | 0.51 | 0.44 | 0.46 | 0.46 | 0.51 | 0.53 |
金融負債(百萬) | 9663 | 9181 | 9744 | 8139 | 5495 | 4104 | 4482 | 3524 | 3501 | 3640 |
營收淨額(百萬) | 4146 | 2707 | 4071 | 5647 | 5056 | 4582 | 4445 | 4418 | 4417 | 4735 |
利息保障倍數 | 4.17 | 7.29 | 5.63 | 7.09 | 11.60 | 2.04 | 7.65 | 2.38 | 3.25 | 1.95 |
長期銀行借款占稅後淨利比 | 40.55 | 11.47 | 28.86 | 12.95 | 5.09 | 42.55 | 6.81 | 30.25 | 11.40 | 494.20 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4146 | 2707 | 4071 | 5647 | 5056 | 4582 | 4445 | 4418 | 4417 | 4735 |
推銷費用(百萬) | 130 | 112 | 112 | 149 | 133 | 118 | 153 | 96 | 87 | 91 |
管理費用(百萬) | 96 | 110 | 124 | 165 | 189 | 159 | 149 | 84 | 84 | 83 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.14 | 4.14 | 2.75 | 2.64 | 2.63 | 2.58 | 3.44 | 2.17 | 1.97 | 1.92 |
管理費用率(%) | 2.32 | 4.06 | 3.05 | 2.92 | 3.74 | 3.47 | 3.35 | 1.90 | 1.90 | 1.75 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1203 | 1060 | 1032 | 1103 | 951 | 862 | 565 | 449 | 831 | 235 | 1185 | 1287 | 1364 | 1449 | 1454 | 1332 | 1413 | 1321 | 1255 | 1273 |
推銷費用(百萬) | 44 | 30 | 28 | 30 | 41 | 48 | 22 | 17 | 24 | -3 | 35 | 40 | 40 | 78 | 24 | 23 | 25 | 69 | 21 | 21 |
管理費用(百萬) | 54 | 29 | 19 | 26 | 22 | 4 | 29 | 51 | 26 | 40 | 26 | 17 | 40 | 7 | 50 | 45 | 63 | 22 | 80 | 46 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 3.66 | 2.83 | 2.71 | 2.72 | 4.31 | 5.57 | 3.89 | 3.79 | 2.89 | -1.28 | 2.95 | 3.11 | 2.93 | 5.38 | 1.65 | 1.73 | 1.77 | 5.22 | 1.67 | 1.65 |
管理費用率(%) | 4.49 | 2.74 | 1.84 | 2.36 | 2.31 | 0.46 | 5.13 | 11.36 | 3.13 | 17.02 | 2.19 | 1.32 | 2.93 | 0.48 | 3.44 | 3.38 | 4.46 | 1.67 | 6.37 | 3.61 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1457-宜進 | O | O | X | X | O | O | O | O | O | X |
28年 | 30.16億 | 53.91% | 52.81% | 0.0% | 66.51% | 472百萬 | 92.36% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 19.0 | 4.35% |
2022-05-18 | 19.2 | 4.44% |
2022-05-17 | 19.15 | 4.30% |
2022-05-16 | 18.65 | 4.47% |
2022-05-13 | 18.3 | 4.77% |
2022-05-12 | 18.05 | 4.70% |
2022-05-11 | 18.4 | 4.43% |
2022-05-10 | 18.4 | 4.40% |
2022-05-09 | 18.4 | 4.34% |
2022-05-06 | 18.6 | 4.16% |
2022-05-05 | 18.65 | 4.15% |
2022-05-04 | 18.3 | 4.23% |
2022-05-03 | 18.2 | 4.21% |
2022-04-29 | 18.2 | 4.21% |
2022-04-28 | 18.1 | 4.22% |
2022-04-27 | 18.15 | 4.22% |
2022-04-26 | 18.3 | 4.27% |
2022-04-25 | 18.2 | 4.29% |
2022-04-22 | 18.4 | 4.33% |
2022-04-21 | 18.4 | 4.33% |
2022-04-20 | 18.4 | 4.34% |
2022-04-19 | 18.4 | 4.34% |
2022-04-18 | 18.35 | 4.34% |
2022-04-15 | 18.5 | 4.37% |
2022-04-14 | 18.55 | 4.42% |
2022-04-13 | 18.45 | 4.53% |
2022-04-12 | 18.35 | 4.52% |
2022-04-11 | 18.35 | 4.40% |
2022-04-08 | 18.45 | 4.26% |
2022-04-07 | 18.4 | 4.18% |
2022-04-06 | 18.35 | 4.01% |
2022-04-01 | 18.3 | 3.95% |
2022-03-31 | 18.35 | 4.16% |
2022-03-30 | 18.35 | 4.16% |
2022-03-29 | 18.4 | 4.12% |
2022-03-28 | 18.5 | 4.18% |
2022-03-25 | 18.5 | 4.21% |
2022-03-24 | 18.55 | 4.22% |
2022-03-23 | 19.3 | 4.99% |
2022-03-22 | 19.3 | 4.97% |
2022-03-21 | 19.25 | 5.00% |
2022-03-18 | 19.2 | 4.97% |
2022-03-17 | 19.0 | 5.03% |
2022-03-16 | 18.75 | 5.02% |
2022-03-15 | 18.7 | 5.01% |
2022-03-14 | 18.95 | 4.99% |
2022-03-11 | 18.95 | 4.99% |
2022-03-10 | 19.1 | 4.95% |
2022-03-09 | 18.85 | 4.91% |
2022-03-08 | 18.5 | 4.91% |
2022-03-07 | 19.0 | 4.72% |
2022-03-04 | 19.4 | 4.69% |
2022-03-03 | 19.45 | 4.68% |
2022-03-02 | 19.4 | 4.64% |
2022-03-01 | 19.4 | 4.58% |
2022-02-25 | 18.7 | 3.96% |
2022-02-24 | 18.6 | 3.94% |
2022-02-23 | 19.15 | 4.04% |
2022-02-22 | 18.85 | 4.18% |
2022-02-21 | 19.1 | 4.21% |
2022-02-18 | 19.1 | 4.24% |
2022-02-17 | 18.95 | 4.21% |
2022-02-16 | 18.95 | 4.22% |
2022-02-15 | 18.85 | 4.25% |
2022-02-14 | 18.9 | 4.27% |
2022-02-11 | 19.0 | 4.28% |
2022-02-10 | 19.0 | 4.33% |
2022-02-09 | 18.95 | 4.31% |
2022-02-08 | 18.85 | 4.38% |
2022-02-07 | 18.65 | 4.35% |
2022-01-26 | 18.0 | 4.33% |
2022-01-25 | 17.75 | 4.40% |
2022-01-24 | 18.1 | 4.46% |
2022-01-21 | 18.45 | 4.42% |
2022-01-20 | 18.65 | 4.43% |
2022-01-19 | 18.6 | 4.48% |
2022-01-18 | 18.65 | 4.51% |
2022-01-17 | 18.65 | 4.78% |
2022-01-14 | 18.65 | 4.97% |
2022-01-13 | 18.9 | 5.03% |
2022-01-12 | 18.95 | 5.56% |
2022-01-11 | 19.0 | 5.69% |
2022-01-10 | 19.15 | 5.79% |
2022-01-07 | 19.3 | 5.85% |
2022-01-06 | 19.45 | 5.93% |
2022-01-05 | 19.55 | 5.96% |
2022-01-04 | 19.45 | 6.05% |
2022-01-03 | 19.4 | 6.03% |
2021-12-30 | 19.55 | 6.04% |
2021-12-29 | 19.85 | 6.01% |
2021-12-28 | 19.0 | 6.53% |
2021-12-27 | 19.0 | 6.26% |
2021-12-24 | 18.6 | 5.54% |
2021-12-23 | 18.6 | 5.59% |
2021-12-22 | 18.55 | 5.29% |
2021-12-21 | 18.3 | 4.62% |
2021-12-20 | 18.25 | 4.62% |
2021-12-17 | 18.3 | 4.59% |
2021-12-16 | 18.15 | 4.49% |
2021-12-15 | 18.15 | 4.50% |
2021-12-14 | 18.05 | 4.55% |
2021-12-13 | 18.35 | 4.55% |
2021-12-10 | 18.2 | 4.61% |
2021-12-09 | 18.35 | 4.59% |
2021-12-08 | 18.3 | 4.71% |
2021-12-07 | 18.3 | 4.70% |
2021-12-06 | 18.05 | 4.73% |
2021-12-03 | 17.95 | 4.72% |
2021-12-02 | 17.8 | 4.80% |
2021-12-01 | 18.0 | 4.84% |
2021-11-30 | 17.9 | 4.91% |
2021-11-29 | 17.85 | 4.95% |
2021-11-26 | 17.9 | 4.97% |
2021-11-25 | 18.05 | 5.01% |
2021-11-24 | 17.9 | 5.04% |
2021-11-23 | 17.9 | 5.08% |
2021-11-22 | 17.95 | 5.15% |
2021-11-19 | 17.85 | 5.15% |
2021-11-18 | 17.75 | 5.21% |
2021-11-17 | 17.7 | 5.24% |
2021-11-16 | 17.6 | 5.23% |
2021-11-15 | 17.5 | 5.22% |
2021-11-12 | 18.0 | 5.28% |
2021-11-11 | 18.0 | 5.27% |
2021-11-10 | 18.0 | 5.38% |
2021-11-09 | 18.05 | 5.24% |
2021-11-08 | 18.0 | 5.27% |
2021-11-05 | 17.65 | 5.33% |
2021-11-04 | 17.65 | 5.35% |
2021-11-03 | 17.75 | 5.33% |
2021-11-02 | 17.5 | 5.35% |
2021-11-01 | 17.5 | 5.40% |
2021-10-29 | 17.25 | 5.41% |
2021-10-28 | 17.35 | 5.41% |
2021-10-27 | 17.35 | 5.42% |
2021-10-26 | 17.35 | 5.42% |
2021-10-25 | 17.25 | 5.50% |
2021-10-22 | 17.2 | 5.57% |
2021-10-21 | 17.2 | 5.52% |
2021-10-20 | 17.3 | 5.51% |
2021-10-19 | 17.3 | 5.51% |
2021-10-18 | 17.35 | 5.64% |
2021-10-15 | 17.0 | 5.55% |
2021-10-14 | 17.1 | 5.63% |
2021-10-13 | 16.95 | 5.65% |
2021-10-12 | 17.0 | 5.68% |
2021-10-08 | 17.35 | 5.83% |
2021-10-07 | 17.45 | 5.85% |
2021-10-06 | 17.15 | 5.78% |
2021-10-05 | 17.15 | 5.83% |
2021-10-04 | 17.05 | 6.05% |
2021-10-01 | 17.2 | 6.26% |
2021-09-30 | 18.45 | 6.67% |
2021-09-29 | 17.2 | 5.68% |
2021-09-28 | 17.4 | 5.75% |
2021-09-27 | 17.35 | 5.74% |
2021-09-24 | 16.95 | 5.76% |
2021-09-23 | 16.8 | 5.79% |
2021-09-22 | 16.85 | 5.78% |
2021-09-17 | 17.3 | 5.74% |
2021-09-16 | 17.35 | 5.72% |
2021-09-15 | 17.4 | 5.71% |
2021-09-14 | 17.35 | 5.80% |
2021-09-13 | 17.55 | 5.79% |
2021-09-10 | 16.95 | 5.90% |
2021-09-09 | 16.85 | 5.93% |
2021-09-08 | 16.6 | 5.96% |
2021-09-07 | 16.85 | 5.95% |
2021-09-06 | 16.9 | 6.08% |
2021-09-03 | 17.2 | 6.15% |
2021-09-02 | 16.9 | 6.18% |
2021-09-01 | 17.15 | 6.16% |
2021-08-31 | 17.1 | 6.19% |
2021-08-30 | 16.7 | 6.23% |
2021-08-27 | 16.8 | 6.22% |
2021-08-26 | 16.75 | 6.27% |
2021-08-25 | 16.85 | 6.27% |
2021-08-24 | 16.8 | 6.27% |
2021-08-23 | 16.75 | 6.36% |
2021-08-20 | 16.4 | 6.37% |
2021-08-19 | 16.4 | 6.42% |
2021-08-18 | 16.9 | 6.44% |
2021-08-17 | 16.6 | 6.68% |
2021-08-16 | 16.9 | 6.84% |
2021-08-13 | 17.5 | 6.96% |
2021-08-12 | 17.7 | 6.96% |
2021-08-11 | 17.6 | 6.94% |
2021-08-10 | 17.75 | 7.17% |
2021-08-09 | 17.95 | 7.15% |
2021-08-06 | 18.15 | 7.18% |
2021-08-05 | 18.0 | 7.16% |
2021-08-04 | 18.15 | 7.18% |
2021-08-03 | 18.05 | 7.26% |
2021-08-02 | 18.05 | 7.32% |
2021-07-30 | 18.0 | 7.33% |
2021-07-29 | 18.25 | 7.30% |
2021-07-28 | 18.0 | 7.36% |
2021-07-27 | 18.05 | 7.46% |
2021-07-26 | 18.3 | 7.45% |
2021-07-23 | 18.45 | 7.42% |
2021-07-22 | 17.7 | 7.44% |
2021-07-21 | 17.8 | 7.45% |
2021-07-20 | 18.05 | 7.60% |
2021-07-19 | 18.35 | 7.67% |
2021-07-16 | 18.5 | 7.66% |
2021-07-15 | 18.75 | 7.63% |
2021-07-14 | 18.2 | 7.95% |
2021-07-13 | 18.1 | 8.09% |
2021-07-12 | 18.65 | 8.15% |
2021-07-09 | 18.85 | 8.14% |
2021-07-08 | 19.15 | 8.17% |
2021-07-07 | 18.8 | 8.22% |
2021-07-06 | 19.0 | 8.07% |
2021-07-05 | 19.35 | 8.06% |
2021-07-02 | 19.85 | 8.24% |
2021-07-01 | 19.2 | 7.44% |
2021-06-30 | 19.6 | 7.87% |
2021-06-29 | 18.05 | 7.15% |
2021-06-28 | 18.25 | 7.10% |
2021-06-25 | 18.2 | 7.33% |
2021-06-24 | 18.3 | 7.27% |
2021-06-23 | 18.15 | 7.48% |
2021-06-22 | 18.15 | 7.36% |
2021-06-21 | 17.65 | 7.48% |
2021-06-18 | 18.1 | 7.89% |
2021-06-17 | 18.35 | 8.11% |
2021-06-16 | 18.2 | 7.83% |
2021-06-15 | 18.55 | 7.85% |
2021-06-11 | 18.85 | 7.80% |
2021-06-10 | 18.75 | 7.96% |
2021-06-09 | 19.2 | 7.87% |
2021-06-08 | 20.0 | 7.98% |
2021-06-07 | 20.65 | 8.69% |
2021-06-04 | 21.1 | 9.11% |
2021-06-03 | 20.05 | 8.65% |
2021-06-02 | 18.25 | 4.53% |
2021-06-01 | 18.05 | 4.86% |
2021-05-31 | 18.05 | 4.98% |
2021-05-28 | 18.0 | 4.82% |
2021-05-27 | 18.05 | 4.61% |
宜進(1457.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宜進(1457.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1457)宜進之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宜進- 公司自民國七十年創立迄今,致力研究發展,開發高品質、高附加價值的-人造纖維-產品,以自創品牌-海鷗牌-及-環保品牌-「Green Guard」(G.G.)行銷全世界。
宜進(1457)個股即時資訊- 成交價: 18.40, 漲跌: --
1457宜進現金股利殖利率5.43%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宜進(1457) 上市股票, 股價18.05, 漲跌0.35, 提供股價走勢, 以及宜進(1457)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宜進的相關 ...
1457宜進股價及個股總覽,18.10漲跌幅-1.63%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
宜進(1457)個股即時資訊- 成交價: 18.25, 漲跌: -0.15.