1447 力鵬
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: 14.48% (110-106)
- 本益比: 17.73
- 本益成長比: 1.224
- 總報酬本益比: 0.817
- 近四季EPS總合: 0.45 (0.13,-0.01,0.01,0.13)
- 融資餘額佔股本比例:1.84%
- 融資使用率: 7.36%
- 近期收盤價: 7.98 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
力鵬 | -22.0% | 4.0% | 3.0% | -12.0% | -12.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
7.98 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.71 | 1.73 | 2.59 | 1.91 | 5.36 | 4.60 | 2.32 | 3.34 | 5.51 | 2.85 |
營業利益率 | 1.46 | -2.63 | -2.13 | -2.05 | 1.09 | -0.06 | -1.45 | 0.21 | 2.97 | 0.23 |
折舊負擔比率 | 2.42 | 4.56 | 4.21 | 3.93 | 4.35 | 4.53 | 3.38 | 2.25 | 1.85 | 1.85 |
稅前淨利率 | 1.41 | -3.93 | -2.15 | 0.97 | -1.51 | -0.32 | 0.30 | 1.85 | 4.63 | 0.23 |
股東權益報酬率 | 2.62 | -4.06 | -2.38 | 1.74 | -1.76 | -0.59 | 0.43 | 3.24 | 10.75 | 0.27 |
資產報酬率 | 1.64 | -2.06 | -1.05 | 1.28 | -0.44 | 0.07 | 0.52 | 2.29 | 6.71 | 0.49 |
本業收入比 | 103.51 | 66.98 | 99.04 | -211.11 | -71.71 | 20.00 | -474.51 | 11.38 | 64.11 | 98.31 |
業外獲益比 | -3.80 | 33.02 | 0.96 | 311.11 | 171.71 | 82.22 | 574.51 | 88.62 | 35.81 | 0.00 |
無形資產佔淨值比 | 0.03 | 0.04 | 0.06 | 0.07 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 4.26 | 3.16 | 3.15 | 6.02 | 6.57 | 5.13 | 1.78 | -0.67 | -2.55 | -0.54 | 4.60 | -0.47 | 6.57 | -9.73 | 4.25 | 5.50 | 4.89 | 9.13 | 5.25 | -3.72 |
營業利益率 | 0.87 | -0.41 | 0.02 | 2.93 | 3.42 | 1.85 | -2.21 | -6.62 | -8.14 | -5.49 | -0.56 | -4.78 | 2.04 | -13.96 | 0.22 | 1.54 | 1.20 | 4.81 | 1.00 | -8.54 |
稅前淨利率 | 2.22 | -0.07 | 0.15 | 2.36 | 3.29 | 0.72 | -3.66 | -13.08 | -5.88 | -15.28 | 0.08 | 0.95 | 3.89 | -10.36 | 2.73 | 10.37 | -1.34 | 2.96 | 1.08 | -6.76 |
本業收入比 | 39.01 | 675.00 | 12.50 | 125.00 | 104.15 | 261.11 | 60.77 | 50.56 | 138.24 | 35.86 | -666.67 | -508.11 | 52.35 | 134.41 | 8.06 | 14.94 | -90.62 | 163.43 | 91.11 | 126.27 |
業外獲益比 | 60.99 | -575.00 | 87.50 | -24.31 | -4.15 | -158.33 | 40.00 | 49.44 | -38.82 | 64.14 | 733.33 | 608.11 | 47.65 | -34.68 | 91.94 | 85.27 | 190.62 | -62.69 | 6.67 | -26.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 114 | 695 | 469 | 2544 | 2650 | -77 | -196 | 1568 | 465 | 1564 |
自由現金流量(百萬) | -573 | -531 | 76 | 2235 | 2025 | -1673 | -2150 | 165 | -129 | 1650 |
稅後淨利(百萬) | 269 | -412 | -249 | 162 | -186 | -86 | 21 | 348 | 1003 | 30 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -390 | 179 | -133 | -393 | 462 | -9 | 439 | 731 | -466 | 211 | 35 | 288 | -64 | -286 | 857 | 1333 | 640 | 4269 | -329 | -1527 |
自由現金流量(百萬) | -224 | -167 | -185 | -558 | 338 | -132 | 557 | -488 | -467 | 696 | -722 | 171 | -67 | -329 | 631 | 1356 | 577 | 4052 | -408 | -1654 |
稅後淨利(百萬) | 113 | -4 | 10 | 111 | 152 | 39 | -98 | -214 | -138 | -392 | 4 | 17 | 122 | -298 | 94 | 385 | -18 | 113 | 42 | -195 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 24252 | 13559 | 14579 | 17599 | 16592 | 14283 | 16682 | 22363 | 26503 | 25810 |
營業利益(百萬) | 354 | -357 | -310 | -361 | 180 | -9 | -242 | 47 | 786 | 58 |
稅後淨利(百萬) | 269 | -412 | -249 | 162 | -186 | -86 | 21 | 348 | 1003 | 30 |
EPS(完全稀釋) | 0.31 | 0.00 | 0.00 | 0.19 | -0.21 | -0.10 | 0.02 | 0.42 | 1.34 | 0.00 |
營收成長率(%) | 78.86 | -7.00 | -17.16 | 6.07 | 16.17 | -14.38 | -25.40 | -15.62 | 2.69 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -94.02 | 1255.17 | N/A |
稅後淨利成長率(%) | 165.29 | N/A | N/A | 187.10 | N/A | N/A | -93.97 | -65.30 | 3243.33 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | -95.24 | -68.66 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6367 | 6656 | 5589 | 6129 | 5878 | 5054 | 3556 | 2059 | 2891 | 3283 | 3539 | 3933 | 3825 | 3586 | 4556 | 4654 | 4804 | 4546 | 4115 | 3492 |
營業利益(百萬) | 55 | -27 | 1 | 180 | 201 | 94 | -79 | -136 | -235 | -180 | -20 | -188 | 78 | -500 | 10 | 72 | 58 | 219 | 41 | -298 |
稅後淨利(百萬) | 113 | -4 | 10 | 111 | 152 | 39 | -98 | -214 | -138 | -392 | 4 | 17 | 122 | -298 | 94 | 385 | -18 | 113 | 42 | -195 |
EPS(完全稀釋) | 0.13 | -0.01 | 0.01 | 0.13 | 0.18 | 0.05 | -0.11 | -0.25 | -0.16 | -0.45 | 0.00 | 0.02 | 0.14 | -0.34 | 0.11 | 0.44 | -0.02 | 0.13 | 0.05 | -0.22 |
去年同期營收成長率(%) | 8.32 | 31.70 | 57.17 | 197.67 | 103.32 | 53.94 | 0.48 | -47.65 | -24.42 | -8.45 | -22.32 | -15.49 | -20.38 | -21.12 | 10.72 | 33.28 | - | - | - | - |
去年同期營業利益成長率(%) | -72.64 | -128.72 | 101.27 | 232.35 | 185.53 | 152.22 | -295.00 | 27.66 | -401.28 | 64.00 | -300.00 | -361.11 | 34.48 | -328.31 | -75.61 | 124.16 | - | - | - | - |
去年同期稅後淨利成長率(%) | -25.66 | -110.26 | 110.20 | 151.87 | 210.14 | 109.95 | -2550.00 | -1358.82 | -213.11 | -31.54 | -95.74 | -95.58 | 777.78 | -363.72 | 123.81 | 297.44 | - | - | - | - |
去年同期EPS成長率(%) | -27.78 | -120.00 | 109.09 | 152.00 | 212.50 | 111.11 | 0.00 | -1350.00 | -214.29 | -32.35 | -100.00 | -95.45 | 800.00 | -361.54 | 120.00 | 300.00 | - | - | - | - |
較上季營收成長率(%) | -4.34 | 19.09 | -8.81 | 4.27 | 16.30 | 42.13 | 72.71 | -28.78 | -11.94 | -7.23 | -10.02 | 2.82 | 6.66 | -21.29 | -2.11 | -3.12 | 5.68 | 10.47 | 17.84 | - |
較上季營業利益成長率(%) | 303.70 | -2800.00 | -99.44 | -10.45 | 113.83 | 218.99 | 41.91 | 42.13 | -30.56 | -800.00 | 89.36 | -341.03 | 115.60 | -5100.00 | -86.11 | 24.14 | -73.52 | 434.15 | 113.76 | - |
較上季稅後淨利成長率(%) | 2925.00 | -140.00 | -90.99 | -26.97 | 289.74 | 139.80 | 54.21 | -55.07 | 64.80 | -9900.00 | -76.47 | -86.07 | 140.94 | -417.02 | -75.58 | 2238.89 | -115.93 | 169.05 | 121.54 | - |
較上季EPS成長率(%) | 1400.00 | -200.00 | -92.31 | -27.78 | 260.00 | 145.45 | 56.00 | -56.25 | 64.44 | 0.00 | -100.00 | -85.71 | 141.18 | -409.09 | -75.00 | 2300.00 | -115.38 | 160.00 | 122.73 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -41.32 | -8.4 | 4.16 | 2019/12 | 21.79 | 16.82 | -17.15 |
2022/3 | 64.43 | 29.72 | 8.24 | 2019/11 | -15.66 | -9.19 | -19.21 |
2022/1~2 | 15.66 | -5.54 | -5.54 | 2019/10 | 1.03 | -24.68 | -19.9 |
2021/12 | -16.19 | 38.56 | 78.85 | 2019/9 | 5.35 | -28.57 | -19.38 |
2021/11 | 3.86 | 36.84 | 83.63 | 2019/8 | -19.35 | -28.71 | -18.21 |
2021/10 | 46.49 | 21.67 | 91.46 | 2019/7 | 22.66 | -9.05 | -16.76 |
2021/9 | -21.14 | -20.83 | 106.89 | 2019/6 | -23.7 | -23.57 | -17.96 |
2021/8 | -3.21 | 106.23 | 145.46 | 2019/5 | 0.04 | -13.81 | -16.96 |
2021/7 | 4.64 | 228.53 | 152.22 | 2019/4 | 0.23 | -10.11 | -17.78 |
2021/6 | -13.59 | 167.44 | 142.62 | 2019/3 | 24.16 | -24.07 | -20.31 |
2021/5 | 18.48 | 235.55 | 138.31 | 2019/1~2 | -9.42 | -17.91 | -17.9 |
2021/4 | -16.89 | 192.64 | 119.8 | 2018/12 | -5.33 | -21.86 | 6.07 |
2021/3 | 22.53 | 137.58 | 103.36 | 2018/11 | -30.05 | -29.23 | 8.42 |
2021/1~2 | 10.1 | 86.14 | 86.14 | 2018/10 | -4.19 | -13.64 | 12.51 |
2020/12 | -17.22 | 22.35 | -6.99 | 2018/9 | 5.14 | 13.26 | 16.33 |
2020/11 | -7.65 | 80.04 | -9.56 | 2018/8 | 2.89 | 1.19 | 16.73 |
2020/10 | -4.68 | 64.43 | -16.51 | 2018/7 | 3.08 | 19.73 | 19.26 |
2020/9 | 105.41 | 74.28 | -24.71 | 2018/6 | -13.97 | 5.03 | 19.19 |
2020/8 | 54.18 | -10.61 | -35.73 | 2018/5 | 4.34 | 52.85 | 22.1 |
2020/7 | -14.81 | -53.24 | -38.7 | 2018/4 | -15.33 | 49.22 | 16.06 |
2020/6 | 8.41 | -32.67 | -36.2 | 2018/3 | 44.98 | 20.39 | 8.14 |
2020/5 | 3.33 | -52.62 | -36.78 | 2018/1~2 | -21.39 | 1.55 | 1.54 |
2020/4 | -32.53 | -54.12 | -32.48 | 2017/12 | -14.26 | -11.76 | 16.16 |
2020/3 | -7.25 | -31.85 | -24.43 | 2017/11 | -14.63 | 21.64 | 19.34 |
2020/1~2 | 18.54 | -20.06 | -20.05 | 2017/10 | 25.67 | 46.84 | 19.09 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
141.0 | 193.0 | -26.94 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.13 | -0.01 | 14.000 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.64 | 6.85 | 7.19 | 6.80 | 6.30 | 6.53 | 5.97 | 5.67 | 6.92 | 8.91 |
存貨周轉率 | 8.82 | 5.75 | 4.70 | 5.29 | 5.88 | 5.03 | 5.14 | 6.54 | 7.20 | 6.40 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.06 | 2.68 | 2.38 | 2.52 | 2.82 | 2.49 | 2.25 | 1.40 | 1.54 | 1.52 | 1.53 | 1.71 | 1.71 | 1.42 | 1.57 | 1.55 | 1.60 | 1.65 | 1.94 | 1.72 |
存貨周轉率 | 1.81 | 2.00 | 1.84 | 2.33 | 2.49 | 2.23 | 1.51 | 0.80 | 1.12 | 1.15 | 1.01 | 1.15 | 1.04 | 1.19 | 1.52 | 1.59 | 1.53 | 1.34 | 1.31 | 1.36 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.46 | 0.42 | 0.44 | 0.44 | 0.47 | 0.54 | 0.50 | 0.38 | 0.40 | 0.42 |
金融負債(百萬) | 5420 | 5194 | 6147 | 5420 | 6620 | 9366 | 8626 | 4334 | 4280 | 4116 |
營收淨額(百萬) | 24252 | 13559 | 14579 | 17599 | 16592 | 14283 | 16682 | 22363 | 26503 | 25810 |
利息保障倍數 | 9.21 | -8.43 | -3.91 | 3.11 | -1.26 | 0.51 | 1.75 | 7.16 | 19.70 | 1.86 |
長期銀行借款占稅後淨利比 | 6.67 | 13.50 | 13.50 | 13.50 | 62.90 | 62.90 | 62.90 | 1.45 | 0.34 | 26.17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 24252 | 13559 | 14579 | 17599 | 16592 | 14283 | 16682 | 22363 | 26503 | 25810 |
推銷費用(百萬) | 448 | 287 | 380 | 381 | 388 | 370 | 380 | 434 | 404 | 412 |
管理費用(百萬) | 228 | 196 | 192 | 206 | 202 | 185 | 162 | 170 | 169 | 189 |
研發費(百萬) | 110 | 112 | 116 | 113 | 118 | 111 | 88 | 96 | 99 | 76 |
推銷費用率(%) | 1.85 | 2.12 | 2.61 | 2.16 | 2.34 | 2.59 | 2.28 | 1.94 | 1.52 | 1.60 |
管理費用率(%) | 0.94 | 1.45 | 1.32 | 1.17 | 1.22 | 1.30 | 0.97 | 0.76 | 0.64 | 0.73 |
研發費用率(%) | 0.45 | 0.83 | 0.80 | 0.64 | 0.71 | 0.78 | 0.53 | 0.43 | 0.37 | 0.29 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6367 | 6656 | 5589 | 6129 | 5878 | 5054 | 3556 | 2059 | 2891 | 3283 | 3539 | 3933 | 3825 | 3586 | 4556 | 4654 | 4804 | 4546 | 4115 | 3492 |
推銷費用(百萬) | 132 | 144 | 98 | 99 | 108 | 89 | 60 | 53 | 85 | 95 | 96 | 96 | 92 | 83 | 99 | 95 | 104 | 107 | 103 | 86 |
管理費用(百萬) | 63 | 65 | 54 | 57 | 52 | 53 | 51 | 43 | 48 | 45 | 49 | 47 | 51 | 45 | 51 | 63 | 47 | 60 | 44 | 51 |
研發費(百萬) | 22 | 28 | 25 | 32 | 25 | 23 | 31 | 30 | 29 | 25 | 37 | 29 | 26 | 28 | 33 | 26 | 26 | 29 | 29 | 32 |
推銷費用率(%) | 2.07 | 2.16 | 1.75 | 1.62 | 1.84 | 1.76 | 1.69 | 2.57 | 2.94 | 2.89 | 2.71 | 2.44 | 2.41 | 2.31 | 2.17 | 2.04 | 2.16 | 2.35 | 2.50 | 2.46 |
管理費用率(%) | 0.99 | 0.98 | 0.97 | 0.93 | 0.88 | 1.05 | 1.43 | 2.09 | 1.66 | 1.37 | 1.38 | 1.20 | 1.33 | 1.25 | 1.12 | 1.35 | 0.98 | 1.32 | 1.07 | 1.46 |
研發費用率(%) | 0.35 | 0.42 | 0.45 | 0.52 | 0.43 | 0.46 | 0.87 | 1.46 | 1.00 | 0.76 | 1.05 | 0.74 | 0.68 | 0.78 | 0.72 | 0.56 | 0.54 | 0.64 | 0.70 | 0.92 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1447-力鵬 | O | O | O | O | O | X | X | X | X | X |
30年 | 91.45億 | 31.2% | 46.22% | 0.0% | 13.22% | -737百萬 | 4.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 7.98 | 7.36% |
2022-05-18 | 8.12 | 7.36% |
2022-05-17 | 8.01 | 7.41% |
2022-05-16 | 7.97 | 7.43% |
2022-05-13 | 7.88 | 7.59% |
2022-05-12 | 7.67 | 7.63% |
2022-05-11 | 7.88 | 7.62% |
2022-05-10 | 7.93 | 7.73% |
2022-05-09 | 7.74 | 7.85% |
2022-05-06 | 8.1 | 8.16% |
2022-05-05 | 8.23 | 8.13% |
2022-05-04 | 8.17 | 8.13% |
2022-05-03 | 8.13 | 8.16% |
2022-04-29 | 8.2 | 8.16% |
2022-04-28 | 8.11 | 8.14% |
2022-04-27 | 8.17 | 8.17% |
2022-04-26 | 8.73 | 8.75% |
2022-04-25 | 8.72 | 8.77% |
2022-04-22 | 9.13 | 8.91% |
2022-04-21 | 9.16 | 8.89% |
2022-04-20 | 9.08 | 8.89% |
2022-04-19 | 8.96 | 8.99% |
2022-04-18 | 8.86 | 9.06% |
2022-04-15 | 9.02 | 9.09% |
2022-04-14 | 9.13 | 9.07% |
2022-04-13 | 9.2 | 9.08% |
2022-04-12 | 9.11 | 9.05% |
2022-04-11 | 9.23 | 9.05% |
2022-04-08 | 9.16 | 9.06% |
2022-04-07 | 9.11 | 9.02% |
2022-04-06 | 9.41 | 8.92% |
2022-04-01 | 9.19 | 8.95% |
2022-03-31 | 9.27 | 8.99% |
2022-03-30 | 9.24 | 9.07% |
2022-03-29 | 9.17 | 9.13% |
2022-03-28 | 9.17 | 9.23% |
2022-03-25 | 9.3 | 9.20% |
2022-03-24 | 9.35 | 9.16% |
2022-03-23 | 9.36 | 9.15% |
2022-03-22 | 9.31 | 9.13% |
2022-03-21 | 9.37 | 9.13% |
2022-03-18 | 9.23 | 9.15% |
2022-03-17 | 9.22 | 9.19% |
2022-03-16 | 9.06 | 9.20% |
2022-03-15 | 9.02 | 9.17% |
2022-03-14 | 9.17 | 9.14% |
2022-03-11 | 9.19 | 9.07% |
2022-03-10 | 9.28 | 9.04% |
2022-03-09 | 9.11 | 9.06% |
2022-03-08 | 8.99 | 8.95% |
2022-03-07 | 9.22 | 8.84% |
2022-03-04 | 9.56 | 8.86% |
2022-03-03 | 9.75 | 8.92% |
2022-03-02 | 9.81 | 8.92% |
2022-03-01 | 9.72 | 8.84% |
2022-02-25 | 9.53 | 8.88% |
2022-02-24 | 9.54 | 8.82% |
2022-02-23 | 9.83 | 8.84% |
2022-02-22 | 9.81 | 8.91% |
2022-02-21 | 9.99 | 8.91% |
2022-02-18 | 9.98 | 8.89% |
2022-02-17 | 9.92 | 8.87% |
2022-02-16 | 9.86 | 8.82% |
2022-02-15 | 9.83 | 8.82% |
2022-02-14 | 9.95 | 8.74% |
2022-02-11 | 10.05 | 8.82% |
2022-02-10 | 10.05 | 8.87% |
2022-02-09 | 9.98 | 8.83% |
2022-02-08 | 9.93 | 8.84% |
2022-02-07 | 9.62 | 8.80% |
2022-01-26 | 9.15 | 8.96% |
2022-01-25 | 9.13 | 8.97% |
2022-01-24 | 9.39 | 9.26% |
2022-01-21 | 9.62 | 9.32% |
2022-01-20 | 9.83 | 9.48% |
2022-01-19 | 9.9 | 9.40% |
2022-01-18 | 9.9 | 9.36% |
2022-01-17 | 9.87 | 9.40% |
2022-01-14 | 9.79 | 9.52% |
2022-01-13 | 10.0 | 9.56% |
2022-01-12 | 9.97 | 9.58% |
2022-01-11 | 9.99 | 9.66% |
2022-01-10 | 10.05 | 9.67% |
2022-01-07 | 10.0 | 9.75% |
2022-01-06 | 10.2 | 9.69% |
2022-01-05 | 10.25 | 9.70% |
2022-01-04 | 10.2 | 9.71% |
2022-01-03 | 10.25 | 9.69% |
2021-12-30 | 10.3 | 9.70% |
2021-12-29 | 10.35 | 9.70% |
2021-12-28 | 10.35 | 9.70% |
2021-12-27 | 10.4 | 9.68% |
2021-12-24 | 10.25 | 9.69% |
2021-12-23 | 10.25 | 9.76% |
2021-12-22 | 10.15 | 9.74% |
2021-12-21 | 10.15 | 9.73% |
2021-12-20 | 10.15 | 9.73% |
2021-12-17 | 10.2 | 9.93% |
2021-12-16 | 10.15 | 9.94% |
2021-12-15 | 10.15 | 9.92% |
2021-12-14 | 10.15 | 9.94% |
2021-12-13 | 10.4 | 9.94% |
2021-12-10 | 10.25 | 9.96% |
2021-12-09 | 10.25 | 9.90% |
2021-12-08 | 10.05 | 10.07% |
2021-12-07 | 10.05 | 10.19% |
2021-12-06 | 10.05 | 10.15% |
2021-12-03 | 10.05 | 10.15% |
2021-12-02 | 10.0 | 10.11% |
2021-12-01 | 10.1 | 10.10% |
2021-11-30 | 10.05 | 10.08% |
2021-11-29 | 10.0 | 10.05% |
2021-11-26 | 10.15 | 10.07% |
2021-11-25 | 10.4 | 10.11% |
2021-11-24 | 10.4 | 10.11% |
2021-11-23 | 10.25 | 10.06% |
2021-11-22 | 10.35 | 10.02% |
2021-11-19 | 10.25 | 9.90% |
2021-11-18 | 10.3 | 9.76% |
2021-11-17 | 10.25 | 9.71% |
2021-11-16 | 10.3 | 9.43% |
2021-11-15 | 10.35 | 9.42% |
2021-11-12 | 10.8 | 9.42% |
2021-11-11 | 10.95 | 9.42% |
2021-11-10 | 10.9 | 9.55% |
2021-11-09 | 10.85 | 9.13% |
2021-11-08 | 10.9 | 9.07% |
2021-11-05 | 10.7 | 9.22% |
2021-11-04 | 10.7 | 9.02% |
2021-11-03 | 10.8 | 9.01% |
2021-11-02 | 10.5 | 8.99% |
2021-11-01 | 10.4 | 8.82% |
2021-10-29 | 10.35 | 8.99% |
2021-10-28 | 10.4 | 8.93% |
2021-10-27 | 10.45 | 8.96% |
2021-10-26 | 10.45 | 8.95% |
2021-10-25 | 10.6 | 8.95% |
2021-10-22 | 10.4 | 9.25% |
2021-10-21 | 10.45 | 9.31% |
2021-10-20 | 10.4 | 9.69% |
2021-10-19 | 10.2 | 9.75% |
2021-10-18 | 10.25 | 9.84% |
2021-10-15 | 9.93 | 9.52% |
2021-10-14 | 9.73 | 9.39% |
2021-10-13 | 9.93 | 9.53% |
2021-10-12 | 10.1 | 9.65% |
2021-10-08 | 10.45 | 9.80% |
2021-10-07 | 10.55 | 9.83% |
2021-10-06 | 10.4 | 9.83% |
2021-10-05 | 10.4 | 9.74% |
2021-10-04 | 10.25 | 9.69% |
2021-10-01 | 10.7 | 9.53% |
2021-09-30 | 11.75 | 8.83% |
2021-09-29 | 10.7 | 9.25% |
2021-09-28 | 10.85 | 9.02% |
2021-09-27 | 10.9 | 8.86% |
2021-09-24 | 10.45 | 8.99% |
2021-09-23 | 10.25 | 9.07% |
2021-09-22 | 10.25 | 9.02% |
2021-09-17 | 10.7 | 9.17% |
2021-09-16 | 10.55 | 9.19% |
2021-09-15 | 10.75 | 9.11% |
2021-09-14 | 10.65 | 9.16% |
2021-09-13 | 10.8 | 9.07% |
2021-09-10 | 10.5 | 9.14% |
2021-09-09 | 10.35 | 9.17% |
2021-09-08 | 10.2 | 9.24% |
2021-09-07 | 10.4 | 9.19% |
2021-09-06 | 10.4 | 9.19% |
2021-09-03 | 10.75 | 9.19% |
2021-09-02 | 10.6 | 9.29% |
2021-09-01 | 10.95 | 9.22% |
2021-08-31 | 10.85 | 9.23% |
2021-08-30 | 10.9 | 9.22% |
2021-08-27 | 10.9 | 9.16% |
2021-08-26 | 10.75 | 9.24% |
2021-08-25 | 10.85 | 9.20% |
2021-08-24 | 10.65 | 9.08% |
2021-08-23 | 10.6 | 9.11% |
2021-08-20 | 10.25 | 9.23% |
2021-08-19 | 10.4 | 9.44% |
2021-08-18 | 10.7 | 9.40% |
2021-08-17 | 10.15 | 9.79% |
2021-08-16 | 10.5 | 10.12% |
2021-08-13 | 10.95 | 10.48% |
2021-08-12 | 11.05 | 10.50% |
2021-08-11 | 10.9 | 10.62% |
2021-08-10 | 11.4 | 10.65% |
2021-08-09 | 11.35 | 10.68% |
2021-08-06 | 11.55 | 10.61% |
2021-08-05 | 11.5 | 10.76% |
2021-08-04 | 11.55 | 10.80% |
2021-08-03 | 11.5 | 10.83% |
2021-08-02 | 11.45 | 10.85% |
2021-07-30 | 11.35 | 11.55% |
2021-07-29 | 11.8 | 11.48% |
2021-07-28 | 11.4 | 11.61% |
2021-07-27 | 11.5 | 11.64% |
2021-07-26 | 11.85 | 11.56% |
2021-07-23 | 11.95 | 11.44% |
2021-07-22 | 11.4 | 11.67% |
2021-07-21 | 11.4 | 11.87% |
2021-07-20 | 11.85 | 12.15% |
2021-07-19 | 12.2 | 12.42% |
2021-07-16 | 12.25 | 12.61% |
2021-07-15 | 12.5 | 12.39% |
2021-07-14 | 12.0 | 12.31% |
2021-07-13 | 12.25 | 12.45% |
2021-07-12 | 12.8 | 12.69% |
2021-07-09 | 13.0 | 12.75% |
2021-07-08 | 13.4 | 12.84% |
2021-07-07 | 13.25 | 12.67% |
2021-07-06 | 13.7 | 12.53% |
2021-07-05 | 13.25 | 12.41% |
2021-07-02 | 13.5 | 12.40% |
2021-07-01 | 13.4 | 11.29% |
2021-06-30 | 13.45 | 14.93% |
2021-06-29 | 12.25 | 11.29% |
2021-06-28 | 12.5 | 11.33% |
2021-06-25 | 12.5 | 11.19% |
2021-06-24 | 12.75 | 10.93% |
2021-06-23 | 12.35 | 11.07% |
2021-06-22 | 12.45 | 11.14% |
2021-06-21 | 12.0 | 11.65% |
2021-06-18 | 12.5 | 11.82% |
2021-06-17 | 12.65 | 11.28% |
2021-06-16 | 12.25 | 11.40% |
2021-06-15 | 12.55 | 11.20% |
2021-06-11 | 12.6 | 11.00% |
2021-06-10 | 12.55 | 10.96% |
2021-06-09 | 12.9 | 11.24% |
2021-06-08 | 12.95 | 10.50% |
2021-06-07 | 12.95 | 10.61% |
2021-06-04 | 13.05 | 11.16% |
2021-06-03 | 13.7 | 10.96% |
2021-06-02 | 12.8 | 9.60% |
2021-06-01 | 12.85 | 10.04% |
2021-05-31 | 12.7 | 9.91% |
2021-05-28 | 12.65 | 10.07% |
2021-05-27 | 12.4 | 10.60% |
力鵬(1447.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
力鵬(1447.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1447)力鵬之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
力鵬(1447)個股即時資訊- 成交價: 7.77, 漲跌: -0.11.
力鵬(1447) 上市股票, 股價7.88, 漲跌0.05, 提供股價走勢, 以及力鵬(1447)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有力鵬的相關 ...
1447力鵬股價及個股總覽,7.88漲跌幅-0.63%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。力鵬歷史行情,漲跌,成交量,成交金額,本益比.
力鵬(1447)個股即時資訊- 成交價: 7.85, 漲跌: -0.03.