1440 南紡
- EPS 年複合成長率: 31.36% (110-106)
- 營業利益年複合成長率: 31.04% (110-106)
- 本益比: 9.7
- 本益成長比: 0.312
- 總報酬本益比: 3.545
- 近四季EPS總合: 2.02 (0.46,0.21,0.27,0.61)
- 融資餘額佔股本比例:1.34%
- 融資使用率: 5.38%
- 近期收盤價: 19.6 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
南紡 | -23.0% | 71.0% | 12.0% | -12.0% | -13.0% |
0050 | -15.64% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.6 | 1.89% | 19.97 | 22.96 | 17.14% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 16.27 | 9.43 | 5.55 | 10.96 | 10.96 | 11.62 | 13.31 | 8.41 | 11.96 |
營業利益率 | 6.03 | -1.07 | -3.34 | 2.74 | 1.49 | 0.84 | 3.40 | 1.03 | 5.73 |
折舊負擔比率 | 5.63 | 5.56 | 4.98 | 4.45 | 4.86 | 5.33 | 4.66 | 2.12 | 2.26 |
稅前淨利率 | 16.66 | 5.61 | 0.06 | 5.22 | 3.55 | 3.33 | 6.77 | 2.56 | 7.40 |
股東權益報酬率 | 11.15 | 3.89 | 0.47 | 4.23 | 2.71 | 1.84 | 4.43 | 1.47 | 4.79 |
資產報酬率 | 6.38 | 2.43 | 0.65 | 2.78 | 1.86 | 1.35 | 3.06 | 1.06 | 3.54 |
本業收入比 | 36.18 | -19.13 | -5471.43 | 52.50 | 42.11 | 25.27 | 50.17 | 40.41 | 77.48 |
業外獲益比 | 63.82 | 119.13 | 5564.29 | 47.50 | 58.02 | 74.73 | 49.83 | 59.59 | 22.52 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.58 | 14.77 | 10.78 | 19.27 | 19.23 | 14.34 | 7.75 | 3.93 | 9.76 | 6.61 | 2.53 | 6.97 | 6.07 | 3.54 | 13.28 | 14.30 | 11.83 | 11.57 | 9.85 | 12.31 |
營業利益率 | 10.00 | 4.86 | 0.23 | 9.45 | 8.49 | 4.53 | -2.38 | -9.63 | 0.43 | -2.72 | -6.80 | -1.44 | -2.44 | -3.27 | 4.50 | 6.19 | 3.29 | 1.58 | -0.11 | 2.22 |
稅前淨利率 | 16.94 | 8.20 | 11.08 | 22.44 | 23.65 | 15.12 | 8.25 | -5.67 | 1.98 | 0.45 | -2.07 | 1.77 | 0.04 | -1.09 | 7.14 | 10.77 | 3.62 | 2.96 | 3.94 | 4.79 |
本業收入比 | 59.02 | 59.20 | 2.07 | 42.11 | 35.95 | 30.00 | -28.79 | 169.80 | 22.00 | -612.00 | 327.97 | -81.73 | -7050.00 | 300.00 | 62.91 | 57.45 | 90.37 | 53.66 | -2.83 | 46.25 |
業外獲益比 | 40.98 | 40.80 | 97.93 | 57.89 | 64.13 | 70.00 | 128.79 | -69.80 | 78.00 | 716.00 | -227.97 | 180.77 | 7150.00 | -200.00 | 36.87 | 42.41 | 9.17 | 46.34 | 102.83 | 53.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1303 | 2148 | 2347 | 607 | 908 | 1106 | 1954 | 823 | 1477 |
自由現金流量(百萬) | -126 | 194 | 529 | -532 | -171 | -830 | 477 | -4824 | -1544 |
稅後淨利(百萬) | 2926 | 936 | 91 | 1071 | 752 | 577 | 1237 | 475 | 1212 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1105 | 1247 | -312 | 82 | 286 | 1448 | 1202 | -163 | -338 | 1070 | 1411 | -171 | 36 | 193 | 907 | -255 | -238 | 117 | 1179 | 213 |
自由現金流量(百萬) | 1057 | 954 | -491 | -269 | -321 | 1122 | 753 | -772 | -908 | 577 | 967 | -626 | -390 | -240 | 654 | -391 | -554 | -267 | 947 | -15 |
稅後淨利(百萬) | 758 | 345 | 446 | 1013 | 1122 | 680 | 330 | -174 | 101 | 31 | -63 | 95 | 28 | -67 | 417 | 557 | 164 | 150 | 220 | 265 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20194 | 17628 | 22947 | 24946 | 21063 | 19458 | 21524 | 20765 | 21549 |
營業利益(百萬) | 1217 | -189 | -766 | 683 | 315 | 164 | 731 | 215 | 1235 |
稅後淨利(百萬) | 2926 | 936 | 91 | 1071 | 752 | 577 | 1237 | 475 | 1212 |
EPS(完全稀釋) | 1.76 | 0.56 | 0.06 | 0.65 | 0.45 | 0.35 | 0.75 | 0.29 | 0.76 |
營收成長率(%) | 14.56 | -23.18 | -8.01 | 18.44 | 8.25 | -9.60 | 3.66 | -3.64 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 116.83 | 92.07 | -77.56 | 240.00 | -82.59 | N/A |
稅後淨利成長率(%) | 212.61 | 928.57 | -91.50 | 42.42 | 30.33 | -53.35 | 160.42 | -60.81 | N/A |
EPS成長率(%) | 214.29 | 833.33 | -90.77 | 44.44 | 28.57 | -53.33 | 158.62 | -61.84 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5791 | 5172 | 4370 | 5310 | 5342 | 5030 | 3998 | 3563 | 5038 | 5633 | 5695 | 5855 | 5765 | 6128 | 6337 | 6481 | 6001 | 5546 | 5386 | 5016 |
營業利益(百萬) | 579 | 251 | 10 | 502 | 454 | 228 | -95 | -343 | 22 | -153 | -387 | -85 | -141 | -201 | 285 | 401 | 197 | 88 | -6 | 111 |
稅後淨利(百萬) | 758 | 345 | 446 | 1013 | 1122 | 680 | 330 | -174 | 101 | 31 | -63 | 95 | 28 | -67 | 417 | 557 | 164 | 150 | 220 | 265 |
EPS(完全稀釋) | 0.46 | 0.21 | 0.27 | 0.61 | 0.68 | 0.41 | 0.20 | -0.11 | 0.06 | 0.02 | -0.04 | 0.06 | 0.02 | -0.04 | 0.25 | 0.34 | 0.10 | 0.09 | 0.13 | 0.16 |
去年同期營收成長率(%) | 8.41 | 2.82 | 9.30 | 49.03 | 6.03 | -10.70 | -29.80 | -39.15 | -12.61 | -8.08 | -10.13 | -9.66 | -3.93 | 10.49 | 17.66 | 29.21 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 5.62 | 6.06 | 29.16 | 27.53 | -2.33 | -20.25 | -34.48 | -25.88 | -10.34 | -9.11 | -9.89 | -6.79 | 3.28 | 14.07 | 23.44 | - | - | - | - | - |
去年同期EPS成長率(%) | -32.35 | -48.78 | 35.00 | 654.55 | 1033.33 | 1950.00 | 600.00 | -283.33 | 200.00 | 150.00 | -116.00 | -82.35 | -80.00 | -144.44 | 92.31 | 112.50 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -40.56 | -6.89 | 344.77 | 843.94 | 1491.66 | 1275.00 | 158.34 | -41.66 | 175.00 | 17.00 | -99.17 | -81.17 | -112.22 | -26.06 | 102.41 | - | - | - | - | - |
較上季營收成長率(%) | 11.97 | 18.35 | -17.70 | -0.60 | 6.20 | 25.81 | 12.21 | -29.28 | -10.56 | -1.09 | -2.73 | 1.56 | -5.92 | -3.30 | -2.22 | 8.00 | 8.20 | 2.97 | 7.38 | - |
較上季EPS成長率(%) | 119.05 | -22.22 | -55.74 | -10.29 | 65.85 | 105.00 | 281.82 | -283.33 | 200.00 | 150.00 | -166.67 | 200.00 | 150.00 | -116.00 | -26.47 | 240.00 | 11.11 | -30.77 | -18.75 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.32 | -6.67 | 4.58 | 2019/12 | 5.02 | -1.71 | -8.0 |
2022/3 | 5.9 | -5.31 | 8.58 | 2019/11 | -12.07 | -16.47 | -8.51 |
2022/1~2 | 9.01 | 18.17 | 18.16 | 2019/10 | 22.1 | -5.14 | -7.71 |
2021/12 | 8.43 | 6.04 | 14.55 | 2019/9 | -12.18 | -18.3 | -8.0 |
2021/11 | 13.17 | 6.67 | 15.5 | 2019/8 | -13.51 | -15.6 | -6.76 |
2021/10 | 24.8 | -4.65 | 16.52 | 2019/7 | 16.61 | 3.42 | -5.41 |
2021/9 | -12.79 | -13.01 | 19.23 | 2019/6 | -8.03 | -14.02 | -6.9 |
2021/8 | -17.81 | 14.94 | 23.32 | 2019/5 | 2.55 | -17.14 | -5.41 |
2021/7 | -6.17 | 27.64 | 24.36 | 2019/4 | -11.06 | 5.43 | -1.77 |
2021/6 | 15.19 | 35.61 | 23.85 | 2019/3 | 46.5 | -1.43 | -4.02 |
2021/5 | -15.81 | 35.7 | 21.65 | 2019/1~2 | -25.59 | -5.57 | -5.57 |
2021/4 | -13.06 | 82.53 | 18.94 | 2018/12 | -10.74 | 1.9 | 18.41 |
2021/3 | 51.57 | 27.65 | 5.86 | 2018/11 | -0.14 | 12.49 | 20.0 |
2021/1~2 | -16.58 | -5.29 | -5.28 | 2018/10 | 5.16 | 16.99 | 20.82 |
2020/12 | 9.07 | -4.07 | -23.18 | 2018/9 | -9.28 | 12.54 | 21.27 |
2020/11 | 1.15 | -7.63 | -24.87 | 2018/8 | 5.98 | 20.84 | 22.41 |
2020/10 | 13.85 | -19.71 | -26.44 | 2018/7 | -3.05 | 19.4 | 22.65 |
2020/9 | 15.22 | -13.9 | -27.22 | 2018/6 | -11.36 | 22.97 | 23.21 |
2020/8 | -8.72 | -34.39 | -28.63 | 2018/5 | 30.5 | 47.89 | 23.26 |
2020/7 | -0.31 | -37.82 | -27.84 | 2018/4 | -16.86 | 16.5 | 17.22 |
2020/6 | 15.27 | -27.27 | -25.98 | 2018/3 | 38.88 | 9.17 | 17.44 |
2020/5 | 13.23 | -41.97 | -25.73 | 2018/1~2 | -24.21 | 23.02 | 23.02 |
2020/4 | -39.2 | -47.44 | -21.49 | 2017/12 | -1.47 | 10.15 | 8.27 |
2020/3 | -13.85 | -23.12 | -12.61 | 2017/11 | 3.85 | 13.69 | 8.09 |
2020/1~2 | 46.13 | -6.05 | -6.05 | 2017/10 | 1.16 | 9.78 | 7.52 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
981.0 | 1263.0 | -22.32 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
424.0 | 760.0 | -44.21 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
484.0 | 330.0 | 46.666 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.46 | 0.21 | 1.1904 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.39 | 9.40 | 11.24 | 12.25 | 11.44 | 13.18 | 14.43 | 12.29 | 11.80 |
存貨周轉率 | 3.56 | 3.92 | 4.04 | 3.90 | 4.16 | 4.04 | 4.56 | 4.99 | 4.89 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.00 | 2.97 | 2.40 | 2.67 | 2.90 | 3.11 | 2.48 | 2.10 | 2.68 | 2.92 | 2.96 | 2.78 | 2.74 | 3.19 | 3.18 | 3.15 | 3.02 | 3.06 | 3.33 | 2.91 |
存貨周轉率 | 0.81 | 0.72 | 0.66 | 0.87 | 1.02 | 1.04 | 0.80 | 0.73 | 1.02 | 1.08 | 0.94 | 0.85 | 0.85 | 0.89 | 0.83 | 0.94 | 1.02 | 1.06 | 1.02 | 0.87 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.44 | 0.46 | 0.45 | 0.43 | 0.41 | 0.37 | 0.36 | 0.35 | 0.29 |
金融負債(百萬) | 13942 | 13999 | 12256 | 11116 | 9878 | 7729 | 6123 | 6355 | 2865 |
營收淨額(百萬) | 20194 | 17628 | 22947 | 24946 | 21063 | 19458 | 21524 | 20765 | 21549 |
利息保障倍數 | 22.22 | 6.64 | 1.06 | 8.10 | 7.74 | 8.41 | 16.12 | 18.32 | 89.11 |
長期銀行借款占稅後淨利比 | 2.56 | 4.84 | 42.45 | 3.25 | 4.36 | 4.18 | 1.52 | 5.29 | 0.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20194 | 17628 | 22947 | 24946 | 21063 | 19458 | 21524 | 20765 | 21549 |
推銷費用(百萬) | 1192 | 963 | 1139 | 1158 | 1183 | 1320 | 1337 | 820 | 712 |
管理費用(百萬) | 839 | 841 | 819 | 838 | 781 | 748 | 766 | 677 | 584 |
研發費(百萬) | 38 | 47 | 71 | 55 | 30 | 30 | 32 | 35 | 46 |
推銷費用率(%) | 5.90 | 5.46 | 4.96 | 4.64 | 5.62 | 6.78 | 6.21 | 3.95 | 3.30 |
管理費用率(%) | 4.15 | 4.77 | 3.57 | 3.36 | 3.71 | 3.84 | 3.56 | 3.26 | 2.71 |
研發費用率(%) | 0.19 | 0.27 | 0.31 | 0.22 | 0.14 | 0.15 | 0.15 | 0.17 | 0.21 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5791 | 5172 | 4370 | 5310 | 5342 | 5030 | 3998 | 3563 | 5038 | 5633 | 5695 | 5855 | 5765 | 6128 | 6337 | 6481 | 6001 | 5546 | 5386 | 5016 |
推銷費用(百萬) | 380 | 288 | 253 | 304 | 346 | 281 | 227 | 201 | 255 | 300 | 299 | 275 | 266 | 178 | 323 | 321 | 336 | 350 | 331 | 308 |
管理費用(百萬) | 223 | 215 | 199 | 205 | 219 | 206 | 172 | 269 | 194 | 201 | 214 | 194 | 210 | 217 | 217 | 196 | 208 | 196 | 198 | 191 |
研發費(百萬) | 9 | 10 | 9 | 11 | 8 | 7 | 6 | 13 | 21 | 15 | 18 | 24 | 15 | 23 | 17 | 9 | 7 | 8 | 8 | 7 |
推銷費用率(%) | 6.56 | 5.57 | 5.79 | 5.73 | 6.48 | 5.59 | 5.68 | 5.64 | 5.06 | 5.33 | 5.25 | 4.70 | 4.61 | 2.90 | 5.10 | 4.95 | 5.60 | 6.31 | 6.15 | 6.14 |
管理費用率(%) | 3.85 | 4.16 | 4.55 | 3.86 | 4.10 | 4.10 | 4.30 | 7.55 | 3.85 | 3.57 | 3.76 | 3.31 | 3.64 | 3.54 | 3.42 | 3.02 | 3.47 | 3.53 | 3.68 | 3.81 |
研發費用率(%) | 0.16 | 0.19 | 0.21 | 0.21 | 0.15 | 0.14 | 0.15 | 0.36 | 0.42 | 0.27 | 0.32 | 0.41 | 0.26 | 0.38 | 0.27 | 0.14 | 0.12 | 0.14 | 0.15 | 0.14 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1440-南紡 | O | O | O | O | O | X | O | X | X | X |
33年 | 165.68億 | 8.5% | 45.36% | 0.0% | 30.31% | 2122百萬 | 11.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.6 | 5.38% |
2022-05-23 | 19.9 | 5.37% |
2022-05-20 | 19.9 | 5.35% |
2022-05-19 | 19.5 | 5.37% |
2022-05-18 | 19.95 | 5.36% |
2022-05-17 | 19.75 | 5.38% |
2022-05-16 | 19.6 | 5.41% |
2022-05-13 | 19.25 | 5.43% |
2022-05-12 | 18.85 | 5.43% |
2022-05-11 | 19.15 | 5.57% |
2022-05-10 | 19.45 | 5.64% |
2022-05-09 | 19.3 | 5.69% |
2022-05-06 | 20.05 | 5.90% |
2022-05-05 | 20.55 | 5.89% |
2022-05-04 | 20.55 | 5.87% |
2022-05-03 | 20.3 | 5.88% |
2022-04-29 | 20.6 | 5.86% |
2022-04-28 | 20.35 | 5.97% |
2022-04-27 | 20.35 | 6.00% |
2022-04-26 | 20.85 | 6.00% |
2022-04-25 | 20.45 | 6.02% |
2022-04-22 | 21.85 | 6.14% |
2022-04-21 | 22.1 | 6.07% |
2022-04-20 | 22.45 | 6.00% |
2022-04-19 | 22.4 | 5.97% |
2022-04-18 | 22.2 | 5.94% |
2022-04-15 | 22.6 | 5.99% |
2022-04-14 | 23.1 | 6.03% |
2022-04-13 | 23.3 | 6.03% |
2022-04-12 | 22.95 | 6.00% |
2022-04-11 | 23.45 | 5.96% |
2022-04-08 | 23.75 | 5.93% |
2022-04-07 | 23.3 | 5.94% |
2022-04-06 | 23.85 | 5.81% |
2022-04-01 | 23.25 | 5.82% |
2022-03-31 | 23.4 | 5.81% |
2022-03-30 | 23.7 | 5.83% |
2022-03-29 | 23.15 | 5.82% |
2022-03-28 | 23.35 | 5.81% |
2022-03-25 | 23.3 | 5.85% |
2022-03-24 | 23.65 | 5.85% |
2022-03-23 | 23.6 | 5.82% |
2022-03-22 | 23.85 | 6.16% |
2022-03-21 | 23.55 | 5.78% |
2022-03-18 | 23.45 | 5.83% |
2022-03-17 | 23.35 | 5.85% |
2022-03-16 | 22.95 | 5.86% |
2022-03-15 | 22.7 | 5.91% |
2022-03-14 | 22.9 | 5.95% |
2022-03-11 | 22.6 | 5.98% |
2022-03-10 | 22.75 | 5.99% |
2022-03-09 | 22.4 | 6.06% |
2022-03-08 | 22.1 | 6.15% |
2022-03-07 | 22.6 | 6.19% |
2022-03-04 | 23.05 | 6.21% |
2022-03-03 | 23.5 | 6.23% |
2022-03-02 | 23.65 | 6.26% |
2022-03-01 | 23.55 | 6.28% |
2022-02-25 | 23.25 | 6.32% |
2022-02-24 | 22.8 | 6.38% |
2022-02-23 | 23.95 | 6.80% |
2022-02-22 | 23.85 | 6.65% |
2022-02-21 | 24.35 | 6.66% |
2022-02-18 | 24.05 | 6.74% |
2022-02-17 | 24.15 | 6.75% |
2022-02-16 | 24.05 | 6.79% |
2022-02-15 | 23.95 | 6.86% |
2022-02-14 | 24.7 | 7.80% |
2022-02-11 | 25.5 | 7.71% |
2022-02-10 | 25.25 | 7.70% |
2022-02-09 | 25.45 | 7.71% |
2022-02-08 | 25.4 | 7.69% |
2022-02-07 | 24.9 | 7.70% |
2022-01-26 | 24.15 | 7.88% |
2022-01-25 | 23.9 | 7.98% |
2022-01-24 | 24.15 | 8.12% |
2022-01-21 | 24.1 | 8.19% |
2022-01-20 | 24.3 | 8.34% |
2022-01-19 | 23.8 | 8.26% |
2022-01-18 | 24.55 | 8.35% |
2022-01-17 | 24.7 | 8.09% |
2022-01-14 | 24.9 | 8.04% |
2022-01-13 | 25.05 | 8.16% |
2022-01-12 | 24.5 | 7.37% |
2022-01-11 | 24.35 | 7.31% |
2022-01-10 | 24.55 | 7.40% |
2022-01-07 | 24.75 | 7.37% |
2022-01-06 | 24.8 | 7.46% |
2022-01-05 | 25.25 | 7.56% |
2022-01-04 | 25.3 | 7.50% |
2022-01-03 | 25.5 | 7.53% |
2021-12-30 | 25.55 | 7.77% |
2021-12-29 | 25.6 | 7.76% |
2021-12-28 | 25.45 | 8.18% |
2021-12-27 | 25.8 | 8.82% |
2021-12-24 | 25.75 | 8.32% |
2021-12-23 | 25.95 | 8.78% |
2021-12-22 | 27.0 | 10.19% |
2021-12-21 | 27.0 | 9.84% |
2021-12-20 | 26.25 | 9.55% |
2021-12-17 | 26.4 | 9.12% |
2021-12-16 | 24.8 | 7.17% |
2021-12-15 | 24.2 | 6.73% |
2021-12-14 | 23.45 | 6.80% |
2021-12-13 | 23.55 | 6.88% |
2021-12-10 | 24.0 | 6.89% |
2021-12-09 | 24.0 | 7.14% |
2021-12-08 | 22.9 | 6.85% |
2021-12-07 | 23.1 | 6.88% |
2021-12-06 | 22.85 | 6.91% |
2021-12-03 | 23.1 | 6.91% |
2021-12-02 | 22.75 | 6.82% |
2021-12-01 | 22.9 | 6.83% |
2021-11-30 | 22.85 | 7.00% |
2021-11-29 | 22.85 | 7.18% |
2021-11-26 | 23.6 | 7.29% |
2021-11-25 | 24.45 | 7.39% |
2021-11-24 | 24.65 | 7.48% |
2021-11-23 | 23.5 | 7.00% |
2021-11-22 | 23.65 | 7.08% |
2021-11-19 | 23.4 | 7.07% |
2021-11-18 | 23.55 | 7.10% |
2021-11-17 | 23.45 | 7.31% |
2021-11-16 | 23.75 | 7.42% |
2021-11-15 | 24.25 | 7.58% |
2021-11-12 | 25.0 | 7.90% |
2021-11-11 | 25.1 | 8.28% |
2021-11-10 | 24.9 | 8.43% |
2021-11-09 | 24.15 | 7.64% |
2021-11-08 | 23.4 | 7.23% |
2021-11-05 | 23.55 | 7.30% |
2021-11-04 | 23.5 | 7.38% |
2021-11-03 | 23.7 | 7.38% |
2021-11-02 | 22.65 | 6.95% |
2021-11-01 | 22.7 | 6.96% |
2021-10-29 | 22.7 | 6.99% |
2021-10-28 | 22.3 | 7.05% |
2021-10-27 | 22.6 | 7.10% |
2021-10-26 | 22.6 | 7.10% |
2021-10-25 | 23.3 | 7.11% |
2021-10-22 | 22.9 | 7.03% |
2021-10-21 | 23.85 | 7.09% |
2021-10-20 | 24.05 | 7.26% |
2021-10-19 | 24.05 | 7.19% |
2021-10-18 | 23.0 | 6.74% |
2021-10-15 | 21.15 | 6.45% |
2021-10-14 | 20.85 | 6.17% |
2021-10-13 | 20.85 | 6.21% |
2021-10-12 | 21.3 | 6.37% |
2021-10-08 | 23.1 | 6.58% |
2021-10-07 | 23.35 | 6.75% |
2021-10-06 | 23.2 | 7.06% |
2021-10-05 | 22.35 | 6.45% |
2021-10-04 | 22.15 | 6.23% |
2021-10-01 | 23.9 | 6.24% |
2021-09-30 | 26.2 | 5.40% |
2021-09-29 | 23.85 | 5.25% |
2021-09-28 | 22.45 | 5.20% |
2021-09-27 | 22.7 | 4.89% |
2021-09-24 | 21.4 | 4.76% |
2021-09-23 | 21.1 | 4.82% |
2021-09-22 | 21.05 | 4.82% |
2021-09-17 | 22.0 | 4.78% |
2021-09-16 | 22.35 | 4.79% |
2021-09-15 | 22.6 | 4.75% |
2021-09-14 | 22.2 | 4.75% |
2021-09-13 | 22.5 | 4.76% |
2021-09-10 | 21.95 | 4.78% |
2021-09-09 | 21.8 | 4.82% |
2021-09-08 | 21.5 | 4.94% |
2021-09-07 | 22.45 | 4.94% |
2021-09-06 | 22.2 | 4.99% |
2021-09-03 | 23.25 | 4.94% |
2021-09-02 | 22.95 | 4.99% |
2021-09-01 | 23.55 | 4.91% |
2021-08-31 | 23.35 | 4.90% |
2021-08-30 | 23.6 | 4.91% |
2021-08-27 | 23.6 | 4.91% |
2021-08-26 | 23.55 | 4.92% |
2021-08-25 | 23.75 | 4.91% |
2021-08-24 | 23.2 | 5.00% |
2021-08-23 | 23.2 | 5.07% |
2021-08-20 | 22.25 | 5.45% |
2021-08-19 | 21.75 | 5.52% |
2021-08-18 | 22.75 | 5.48% |
2021-08-17 | 22.25 | 5.57% |
2021-08-16 | 22.0 | 5.66% |
2021-08-13 | 22.9 | 5.76% |
2021-08-12 | 23.5 | 5.76% |
2021-08-11 | 23.15 | 5.79% |
2021-08-10 | 23.7 | 5.91% |
2021-08-09 | 23.9 | 5.97% |
2021-08-06 | 24.15 | 6.01% |
2021-08-05 | 24.25 | 6.02% |
2021-08-04 | 24.75 | 5.92% |
2021-08-03 | 24.55 | 5.96% |
2021-08-02 | 24.8 | 5.95% |
2021-07-30 | 24.25 | 6.04% |
2021-07-29 | 24.95 | 6.03% |
2021-07-28 | 24.05 | 6.15% |
2021-07-27 | 24.4 | 6.33% |
2021-07-26 | 24.75 | 6.48% |
2021-07-23 | 25.9 | 6.30% |
2021-07-22 | 24.45 | 6.21% |
2021-07-21 | 24.3 | 6.35% |
2021-07-20 | 24.9 | 6.26% |
2021-07-19 | 25.85 | 6.32% |
2021-07-16 | 26.15 | 6.49% |
2021-07-15 | 26.55 | 6.40% |
2021-07-14 | 25.35 | 6.30% |
2021-07-13 | 25.9 | 6.53% |
2021-07-12 | 27.25 | 7.54% |
2021-07-09 | 27.6 | 7.82% |
2021-07-08 | 28.45 | 7.82% |
2021-07-07 | 27.75 | 7.95% |
2021-07-06 | 27.95 | 8.19% |
2021-07-05 | 27.95 | 8.37% |
2021-07-02 | 28.5 | 8.90% |
2021-07-01 | 28.85 | 9.03% |
2021-06-30 | 29.55 | 8.45% |
2021-06-29 | 27.6 | 7.29% |
2021-06-28 | 28.0 | 7.10% |
2021-06-25 | 27.25 | 7.55% |
2021-06-24 | 27.45 | 7.46% |
2021-06-23 | 27.0 | 7.34% |
2021-06-22 | 27.5 | 7.52% |
2021-06-21 | 26.1 | 7.53% |
2021-06-18 | 26.75 | 7.52% |
2021-06-17 | 27.2 | 7.33% |
2021-06-16 | 26.15 | 7.40% |
2021-06-15 | 26.75 | 7.39% |
2021-06-11 | 27.0 | 7.61% |
2021-06-10 | 27.15 | 7.51% |
2021-06-09 | 28.8 | 7.99% |
2021-06-08 | 29.85 | 8.12% |
2021-06-07 | 29.75 | 8.28% |
2021-06-04 | 29.6 | 7.89% |
2021-06-03 | 31.2 | 8.91% |
2021-06-02 | 28.4 | 7.53% |
2021-06-01 | 28.45 | 7.59% |
南紡(1440.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
1440 南紡股價19.95 漲跌幅2.31% 共106029人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對1440 南紡股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
(1440)南紡之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
南紡(1440)個股即時資訊- 成交價: 19.90, 漲跌: +0.40.
1440南紡股價及個股總覽,19.90漲跌幅+2.05%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。南紡資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
南紡(1440) 上市股票, 股價19.90, 漲跌0.40, 提供股價走勢, 以及南紡(1440)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有南紡的相關 ...
南紡(1440)上市紡織,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情,每月每季更新財報、營 ...
1440南紡現金股利殖利率4.02%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
南紡(1440)個股即時資訊- 成交價: 19.90, 漲跌: +0.40.