1305 華夏
- EPS 年複合成長率: 10.45% (110-106)
- 營業利益年複合成長率: 14.97% (110-106)
- 本益比: 7.57
- 本益成長比: 0.506
- 總報酬本益比: 2.922
- 近四季EPS總合: 4.06 (0.78,1.03,0.85,0.94)
- 融資餘額佔股本比例:1.66%
- 融資使用率: 6.65%
- 近期收盤價: 30.75 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
華夏 | -12.0% | 35.0% | -10.0% | -5.0% | -33.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.75 | 10.47% | 33.97 | 39.06 | 27.02% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.93 | 24.46 | 13.03 | 17.79 | 18.89 | 20.77 | 14.08 | 7.81 | 13.83 |
營業利益率 | 16.40 | 15.68 | 5.12 | 10.35 | 11.23 | 13.24 | 6.62 | 0.66 | 6.42 |
折舊負擔比率 | 3.37 | 4.76 | 4.00 | 3.31 | 2.93 | 2.70 | 2.77 | 2.50 | 2.42 |
稅前淨利率 | 16.35 | 15.74 | 5.65 | 10.89 | 10.99 | 12.72 | 6.90 | 1.06 | 7.07 |
股東權益報酬率 | 23.77 | 18.80 | 7.92 | 15.86 | 16.81 | 20.92 | 13.13 | 2.40 | 13.89 |
資產報酬率 | 17.08 | 13.68 | 5.51 | 10.48 | 10.41 | 11.99 | 7.33 | 1.52 | 7.55 |
本業收入比 | 100.30 | 99.68 | 90.63 | 95.10 | 102.17 | 104.05 | 95.92 | 62.34 | 90.73 |
業外獲益比 | -0.30 | 0.37 | 9.37 | 4.90 | -2.17 | -4.05 | 4.08 | 37.66 | 9.27 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 14.15 | 23.51 | 18.99 | 25.92 | 32.08 | 38.64 | 23.02 | 4.97 | 20.06 | 17.29 | 13.69 | 8.17 | 13.90 | 10.21 | 15.40 | 21.74 | 23.41 | 19.90 | 15.80 | 16.62 |
營業利益率 | 4.56 | 15.29 | 10.78 | 18.19 | 22.17 | 29.88 | 14.07 | -4.43 | 11.78 | 8.99 | 5.92 | 0.69 | 5.69 | 3.09 | 7.86 | 14.22 | 15.84 | 12.12 | 8.39 | 8.60 |
稅前淨利率 | 10.63 | 15.93 | 11.43 | 16.41 | 22.22 | 29.59 | 13.96 | -4.30 | 12.40 | 8.98 | 6.06 | 1.47 | 6.98 | 3.26 | 8.95 | 14.53 | 16.46 | 12.51 | 8.52 | 9.02 |
本業收入比 | 42.91 | 95.96 | 94.32 | 110.79 | 99.82 | 100.96 | 100.88 | 103.06 | 95.06 | 100.30 | 97.41 | 46.88 | 81.78 | 94.49 | 87.78 | 97.94 | 96.19 | 96.82 | 98.38 | 95.41 |
業外獲益比 | 57.09 | 4.04 | 5.68 | -10.79 | 0.27 | -1.03 | -0.88 | -3.06 | 4.94 | -0.30 | 2.59 | 53.12 | 18.67 | 5.51 | 12.22 | 2.06 | 3.81 | 3.18 | 1.30 | 4.59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 2206 | 2088 | 2017 | 1828 | 1611 | 2185 | 390 | 218 | 923 |
自由現金流量(百萬) | 509 | 894 | 1044 | 1091 | 594 | 1704 | 87 | -353 | 464 |
稅後淨利(百萬) | 2469 | 1634 | 643 | 1276 | 1270 | 1443 | 768 | 119 | 753 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 777 | 1089 | 233 | 670 | 215 | 972 | 965 | 39 | 113 | 825 | 746 | 172 | 273 | 339 | 788 | 389 | 312 | 169 | 862 | 514 |
自由現金流量(百萬) | 398 | 738 | -210 | 91 | -109 | 605 | 600 | -269 | -42 | 346 | 573 | 39 | 85 | 1 | 646 | 271 | 174 | -36 | 618 | 34 |
稅後淨利(百萬) | 451 | 601 | 495 | 547 | 827 | 1021 | 358 | -55 | 311 | 239 | 170 | 50 | 184 | 113 | 239 | 383 | 542 | 365 | 275 | 252 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 20222 | 13733 | 15118 | 15193 | 14702 | 14157 | 13842 | 14560 | 14191 |
營業利益(百萬) | 3317 | 2154 | 774 | 1573 | 1651 | 1874 | 916 | 96 | 910 |
稅後淨利(百萬) | 2469 | 1634 | 643 | 1276 | 1270 | 1443 | 768 | 119 | 753 |
EPS(完全稀釋) | 4.24 | 2.95 | 1.22 | 2.51 | 2.58 | 3.02 | 1.64 | 0.25 | 1.67 |
營收成長率(%) | 47.25 | -9.16 | -0.49 | 3.34 | 3.85 | 2.28 | -4.93 | 2.60 | N/A |
營業利益成長率(%) | 53.99 | 178.29 | -50.79 | -4.72 | -11.90 | 104.59 | 854.17 | -89.45 | N/A |
稅後淨利成長率(%) | 51.10 | 154.12 | -49.61 | 0.47 | -11.99 | 87.89 | 545.38 | -84.20 | N/A |
EPS成長率(%) | 43.73 | 141.80 | -51.39 | -2.71 | -14.57 | 84.15 | 556.00 | -85.03 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5307 | 5122 | 5545 | 4576 | 4979 | 4593 | 3262 | 2287 | 3591 | 3711 | 3825 | 4355 | 3228 | 3894 | 3476 | 3678 | 4144 | 3774 | 3614 | 3623 |
營業利益(百萬) | 242 | 783 | 598 | 832 | 1104 | 1372 | 459 | -101 | 423 | 334 | 226 | 30 | 184 | 120 | 273 | 523 | 656 | 457 | 303 | 312 |
稅後淨利(百萬) | 451 | 601 | 495 | 547 | 827 | 1021 | 358 | -55 | 311 | 239 | 170 | 50 | 184 | 113 | 239 | 383 | 542 | 365 | 275 | 252 |
EPS(完全稀釋) | 0.78 | 1.03 | 0.85 | 0.94 | 1.49 | 1.84 | 0.65 | -0.10 | 0.59 | 0.45 | 0.32 | 0.09 | 0.36 | 0.22 | 0.47 | 0.76 | 1.10 | 0.74 | 0.56 | 0.51 |
去年同期營收成長率(%) | 6.59 | 11.52 | 69.99 | 100.09 | 38.65 | 23.77 | -14.72 | -47.49 | 11.25 | -4.70 | 10.04 | 18.41 | -22.10 | 3.18 | -3.82 | 1.52 | - | - | - | - |
去年同期營業利益成長率(%) | -78.08 | -42.93 | 30.28 | 923.76 | 160.99 | 310.78 | 103.10 | -436.67 | 129.89 | 178.33 | -17.22 | -94.26 | -71.95 | -73.74 | -9.90 | 67.63 | - | - | - | - |
去年同期稅後淨利成長率(%) | -45.47 | -41.14 | 38.27 | 1094.55 | 165.92 | 327.20 | 110.59 | -210.00 | 69.02 | 111.50 | -28.87 | -86.95 | -66.05 | -69.04 | -13.09 | 51.98 | - | - | - | - |
去年同期EPS成長率(%) | -47.65 | -44.02 | 30.77 | 1040.00 | 152.54 | 308.89 | 103.12 | -211.11 | 63.89 | 104.55 | -31.91 | -88.16 | -67.27 | -70.27 | -16.07 | 49.02 | - | - | - | - |
較上季營收成長率(%) | 3.61 | -7.63 | 21.18 | -8.09 | 8.40 | 40.80 | 42.63 | -36.31 | -3.23 | -2.98 | -12.17 | 34.91 | -17.10 | 12.03 | -5.49 | -11.25 | 9.80 | 4.43 | -0.25 | - |
較上季營業利益成長率(%) | -69.09 | 30.94 | -28.12 | -24.64 | -19.53 | 198.91 | 554.46 | -123.88 | 26.65 | 47.79 | 653.33 | -83.70 | 53.33 | -56.04 | -47.80 | -20.27 | 43.54 | 50.83 | -2.88 | - |
較上季稅後淨利成長率(%) | -24.96 | 21.41 | -9.51 | -33.86 | -19.00 | 185.20 | 750.91 | -117.68 | 30.13 | 40.59 | 240.00 | -72.83 | 62.83 | -52.72 | -37.60 | -29.34 | 48.49 | 32.73 | 9.13 | - |
較上季EPS成長率(%) | -24.27 | 21.18 | -9.57 | -36.91 | -19.02 | 183.08 | 750.00 | -116.95 | 31.11 | 40.62 | 255.56 | -75.00 | 63.64 | -53.19 | -38.16 | -30.91 | 48.65 | 32.14 | 9.80 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.06 | 14.82 | 8.5 | 2019/12 | 0.33 | -3.03 | -0.48 |
2022/3 | 17.43 | 1.21 | 6.6 | 2019/11 | -1.57 | -7.16 | -0.25 |
2022/1~2 | -16.85 | 9.73 | 9.72 | 2019/10 | 11.26 | -3.79 | 0.47 |
2021/12 | -21.1 | -20.35 | 47.25 | 2019/9 | -18.77 | 6.55 | 0.96 |
2021/11 | -18.64 | 11.27 | 56.67 | 2019/8 | 4.64 | 21.93 | 0.38 |
2021/10 | 6.25 | 50.46 | 63.25 | 2019/7 | -4.75 | 2.43 | -2.29 |
2021/9 | 12.06 | 72.97 | 65.19 | 2019/6 | -15.76 | 7.77 | -3.07 |
2021/8 | -4.28 | 65.44 | 64.09 | 2019/5 | 24.46 | 20.97 | -5.2 |
2021/7 | 8.64 | 71.29 | 63.88 | 2019/4 | 14.65 | 28.19 | -12.08 |
2021/6 | 20.55 | 77.62 | 62.54 | 2019/3 | 30.89 | -17.72 | -22.11 |
2021/5 | -6.45 | 125.14 | 59.63 | 2019/1~2 | -26.15 | -24.36 | -24.36 |
2021/4 | -18.08 | 108.08 | 50.2 | 2018/12 | -3.93 | -15.12 | 3.34 |
2021/3 | 17.53 | 42.5 | 38.63 | 2018/11 | 1.99 | 11.74 | 5.43 |
2021/1~2 | -3.25 | 36.49 | 36.49 | 2018/10 | 23.22 | 19.08 | 4.81 |
2020/12 | 10.22 | 36.29 | -9.16 | 2018/9 | -7.04 | -11.05 | 3.39 |
2020/11 | 9.99 | 24.06 | -13.2 | 2018/8 | -12.08 | -8.59 | 5.14 |
2020/10 | 22.15 | 11.0 | -16.82 | 2018/7 | 0.21 | 8.4 | 7.15 |
2020/9 | 7.18 | 1.1 | -19.87 | 2018/6 | -5.44 | -2.13 | 6.94 |
2020/8 | -0.9 | -23.37 | -22.16 | 2018/5 | 31.89 | 17.95 | 8.93 |
2020/7 | 12.65 | -19.08 | -21.97 | 2018/4 | -26.41 | -10.71 | 6.79 |
2020/6 | 52.81 | -31.59 | -22.47 | 2018/3 | 17.67 | 1.5 | 12.27 |
2020/5 | -13.54 | -62.29 | -20.43 | 2018/1~2 | -23.2 | 18.71 | 18.7 |
2020/4 | -43.89 | -45.71 | -5.29 | 2017/12 | 26.47 | 27.06 | 3.84 |
2020/3 | 0.79 | 10.95 | 11.26 | 2017/11 | 8.69 | -7.88 | 1.73 |
2020/1~2 | 21.83 | 11.43 | 11.43 | 2017/10 | -7.96 | 5.01 | 2.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
564.0 | 1106.0 | -49.00 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
816.0 | 1359.0 | -39.95 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
634.0 | 455.0 | 39.340 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.78 | 1.03 | -0.242 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 10.25 | 8.12 | 9.21 | 8.72 | 9.45 | 10.16 | 10.31 | 10.79 | 10.29 |
存貨周轉率 | 7.04 | 7.75 | 8.25 | 6.99 | 6.66 | 6.28 | 6.07 | 7.15 | 8.09 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.87 | 2.24 | 2.31 | 1.97 | 2.32 | 2.82 | 2.66 | 1.69 | 2.33 | 2.30 | 2.04 | 2.39 | 1.87 | 2.33 | 2.23 | 2.38 | 2.60 | 2.50 | 2.61 | 2.45 |
存貨周轉率 | 1.39 | 1.47 | 2.11 | 1.94 | 2.52 | 2.35 | 2.07 | 1.49 | 1.82 | 1.98 | 1.88 | 1.79 | 1.30 | 1.84 | 1.56 | 1.74 | 1.82 | 1.60 | 1.43 | 1.37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.26 | 0.29 | 0.33 | 0.35 | 0.42 | 0.45 | 0.47 | 0.45 |
金融負債(百萬) | 1083 | 55 | 501 | 1002 | 1052 | 1513 | 2083 | 2067 | 1539 |
營收淨額(百萬) | 20222 | 13733 | 15118 | 15193 | 14702 | 14157 | 13842 | 14560 | 14191 |
利息保障倍數 | 625.68 | 293.55 | 70.98 | 164.01 | 125.05 | 82.35 | 31.87 | 6.17 | 36.90 |
長期銀行借款占稅後淨利比 | 0.36 | 0.03 | 0.78 | 0.78 | 0.83 | 0.73 | 1.30 | 6.65 | 1.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 20222 | 13733 | 15118 | 15193 | 14702 | 14157 | 13842 | 14560 | 14191 |
推銷費用(百萬) | 1353 | 875 | 851 | 799 | 803 | 747 | 739 | 735 | 758 |
管理費用(百萬) | 293 | 262 | 284 | 278 | 275 | 269 | 244 | 259 | 228 |
研發費(百萬) | 77 | 69 | 60 | 53 | 48 | 49 | 49 | 47 | 54 |
推銷費用率(%) | 6.69 | 6.37 | 5.63 | 5.26 | 5.46 | 5.28 | 5.34 | 5.05 | 5.34 |
管理費用率(%) | 1.45 | 1.91 | 1.88 | 1.83 | 1.87 | 1.90 | 1.76 | 1.78 | 1.61 |
研發費用率(%) | 0.38 | 0.50 | 0.40 | 0.35 | 0.33 | 0.35 | 0.35 | 0.32 | 0.38 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5307 | 5122 | 5545 | 4576 | 4979 | 4593 | 3262 | 2287 | 3591 | 3711 | 3825 | 4355 | 3228 | 3894 | 3476 | 3678 | 4144 | 3774 | 3614 | 3623 |
推銷費用(百萬) | 409 | 341 | 355 | 262 | 396 | 318 | 208 | 139 | 210 | 217 | 209 | 243 | 182 | 205 | 182 | 197 | 214 | 212 | 188 | 213 |
管理費用(百萬) | 83 | 62 | 79 | 72 | 80 | 65 | 65 | 62 | 70 | 73 | 73 | 69 | 69 | 60 | 67 | 65 | 85 | 69 | 68 | 66 |
研發費(百萬) | 17 | 19 | 21 | 20 | 18 | 19 | 19 | 14 | 17 | 17 | 15 | 14 | 14 | 12 | 13 | 14 | 14 | 13 | 12 | 11 |
推銷費用率(%) | 7.71 | 6.66 | 6.40 | 5.73 | 7.95 | 6.92 | 6.38 | 6.08 | 5.85 | 5.85 | 5.46 | 5.58 | 5.64 | 5.26 | 5.24 | 5.36 | 5.16 | 5.62 | 5.20 | 5.88 |
管理費用率(%) | 1.56 | 1.21 | 1.42 | 1.57 | 1.61 | 1.42 | 1.99 | 2.71 | 1.95 | 1.97 | 1.91 | 1.58 | 2.14 | 1.54 | 1.93 | 1.77 | 2.05 | 1.83 | 1.88 | 1.82 |
研發費用率(%) | 0.32 | 0.37 | 0.38 | 0.44 | 0.36 | 0.41 | 0.58 | 0.61 | 0.47 | 0.46 | 0.39 | 0.32 | 0.43 | 0.31 | 0.37 | 0.38 | 0.34 | 0.34 | 0.33 | 0.30 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1305-華夏 | O | O | O | O | O | X | O | X | X | X |
49年 | 58.11億 | 31.85% | 28.21% | 0.0% | 24.97% | 2769百萬 | 16.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 30.75 | 6.65% |
2022-05-18 | 31.1 | 6.63% |
2022-05-17 | 30.3 | 6.69% |
2022-05-16 | 29.65 | 6.76% |
2022-05-13 | 29.6 | 6.80% |
2022-05-12 | 28.85 | 6.88% |
2022-05-11 | 30.05 | 7.08% |
2022-05-10 | 30.7 | 7.09% |
2022-05-09 | 31.6 | 7.07% |
2022-05-06 | 33.05 | 7.36% |
2022-05-05 | 33.8 | 7.36% |
2022-05-04 | 33.6 | 7.53% |
2022-05-03 | 33.4 | 7.57% |
2022-04-29 | 33.25 | 7.61% |
2022-04-28 | 32.95 | 7.69% |
2022-04-27 | 32.55 | 7.75% |
2022-04-26 | 33.3 | 7.78% |
2022-04-25 | 33.1 | 7.85% |
2022-04-22 | 33.65 | 7.89% |
2022-04-21 | 33.8 | 7.93% |
2022-04-20 | 33.85 | 7.93% |
2022-04-19 | 33.45 | 7.95% |
2022-04-18 | 33.15 | 7.96% |
2022-04-15 | 33.5 | 8.02% |
2022-04-14 | 33.95 | 7.96% |
2022-04-13 | 33.9 | 7.91% |
2022-04-12 | 33.25 | 7.83% |
2022-04-11 | 33.6 | 7.76% |
2022-04-08 | 34.4 | 7.84% |
2022-04-07 | 34.2 | 7.85% |
2022-04-06 | 34.95 | 8.00% |
2022-04-01 | 35.25 | 8.11% |
2022-03-31 | 35.0 | 8.22% |
2022-03-30 | 35.35 | 8.23% |
2022-03-29 | 35.3 | 8.20% |
2022-03-28 | 35.5 | 8.30% |
2022-03-25 | 35.95 | 8.31% |
2022-03-24 | 35.9 | 8.62% |
2022-03-23 | 35.55 | 8.68% |
2022-03-22 | 34.95 | 8.83% |
2022-03-21 | 35.15 | 8.84% |
2022-03-18 | 34.7 | 9.02% |
2022-03-17 | 34.45 | 9.10% |
2022-03-16 | 33.7 | 9.16% |
2022-03-15 | 33.8 | 9.23% |
2022-03-14 | 34.15 | 9.27% |
2022-03-11 | 34.2 | 9.28% |
2022-03-10 | 34.3 | 9.22% |
2022-03-09 | 34.0 | 9.27% |
2022-03-08 | 33.7 | 9.20% |
2022-03-07 | 34.6 | 9.17% |
2022-03-04 | 35.6 | 9.02% |
2022-03-03 | 36.25 | 9.11% |
2022-03-02 | 35.45 | 9.05% |
2022-03-01 | 35.6 | 8.77% |
2022-02-25 | 34.55 | 8.91% |
2022-02-24 | 34.2 | 8.92% |
2022-02-23 | 35.05 | 8.90% |
2022-02-22 | 34.9 | 8.90% |
2022-02-21 | 35.5 | 8.87% |
2022-02-18 | 35.15 | 9.10% |
2022-02-17 | 35.25 | 9.16% |
2022-02-16 | 35.35 | 9.31% |
2022-02-15 | 35.25 | 9.35% |
2022-02-14 | 35.55 | 9.49% |
2022-02-11 | 35.65 | 9.82% |
2022-02-10 | 35.1 | 10.09% |
2022-02-09 | 34.55 | 9.91% |
2022-02-08 | 34.55 | 9.95% |
2022-02-07 | 34.3 | 10.04% |
2022-01-26 | 32.95 | 10.13% |
2022-01-25 | 33.0 | 10.48% |
2022-01-24 | 33.35 | 10.59% |
2022-01-21 | 33.9 | 10.55% |
2022-01-20 | 34.25 | 10.60% |
2022-01-19 | 34.2 | 10.52% |
2022-01-18 | 34.25 | 10.66% |
2022-01-17 | 33.8 | 10.78% |
2022-01-14 | 33.7 | 10.81% |
2022-01-13 | 34.0 | 10.81% |
2022-01-12 | 33.75 | 10.83% |
2022-01-11 | 33.55 | 10.93% |
2022-01-10 | 33.8 | 11.06% |
2022-01-07 | 34.75 | 11.06% |
2022-01-06 | 35.0 | 10.40% |
2022-01-05 | 34.8 | 10.45% |
2022-01-04 | 34.9 | 10.44% |
2022-01-03 | 35.05 | 10.54% |
2021-12-30 | 34.7 | 10.59% |
2021-12-29 | 34.8 | 10.56% |
2021-12-28 | 34.35 | 10.60% |
2021-12-27 | 34.3 | 10.63% |
2021-12-24 | 34.6 | 10.72% |
2021-12-23 | 34.6 | 10.94% |
2021-12-22 | 34.65 | 11.11% |
2021-12-21 | 34.1 | 11.15% |
2021-12-20 | 33.55 | 11.09% |
2021-12-17 | 33.45 | 11.03% |
2021-12-16 | 33.3 | 11.00% |
2021-12-15 | 33.35 | 10.95% |
2021-12-14 | 33.5 | 10.98% |
2021-12-13 | 33.8 | 10.92% |
2021-12-10 | 34.3 | 11.27% |
2021-12-09 | 34.6 | 11.31% |
2021-12-08 | 34.9 | 11.38% |
2021-12-07 | 35.1 | 11.27% |
2021-12-06 | 34.65 | 11.30% |
2021-12-03 | 34.3 | 11.31% |
2021-12-02 | 33.75 | 11.51% |
2021-12-01 | 34.2 | 11.52% |
2021-11-30 | 33.9 | 11.60% |
2021-11-29 | 34.15 | 11.59% |
2021-11-26 | 35.15 | 12.39% |
2021-11-25 | 35.75 | 12.60% |
2021-11-24 | 35.9 | 11.94% |
2021-11-23 | 34.85 | 12.10% |
2021-11-22 | 34.85 | 12.46% |
2021-11-19 | 35.0 | 12.17% |
2021-11-18 | 35.05 | 11.92% |
2021-11-17 | 35.0 | 12.05% |
2021-11-16 | 35.35 | 12.79% |
2021-11-15 | 35.5 | 12.83% |
2021-11-12 | 35.9 | 12.82% |
2021-11-11 | 35.75 | 12.77% |
2021-11-10 | 36.15 | 12.64% |
2021-11-09 | 36.5 | 11.98% |
2021-11-08 | 36.3 | 11.95% |
2021-11-05 | 36.9 | 11.43% |
2021-11-04 | 36.5 | 11.38% |
2021-11-03 | 36.5 | 11.82% |
2021-11-02 | 36.3 | 11.63% |
2021-11-01 | 37.25 | 11.39% |
2021-10-29 | 37.15 | 11.44% |
2021-10-28 | 36.75 | 11.65% |
2021-10-27 | 37.4 | 11.45% |
2021-10-26 | 37.1 | 11.46% |
2021-10-25 | 38.15 | 11.77% |
2021-10-22 | 37.45 | 11.72% |
2021-10-21 | 39.35 | 11.04% |
2021-10-20 | 38.85 | 11.08% |
2021-10-19 | 40.05 | 11.57% |
2021-10-18 | 39.9 | 11.14% |
2021-10-15 | 39.35 | 10.55% |
2021-10-14 | 39.5 | 9.79% |
2021-10-13 | 41.4 | 12.28% |
2021-10-12 | 42.45 | 12.95% |
2021-10-08 | 43.2 | 11.63% |
2021-10-07 | 44.5 | 9.91% |
2021-10-06 | 43.95 | 9.57% |
2021-10-05 | 45.1 | 10.38% |
2021-10-04 | 43.2 | 10.04% |
2021-10-01 | 44.45 | 10.13% |
2021-09-30 | 46.3 | 10.67% |
2021-09-29 | 46.15 | 10.57% |
2021-09-28 | 43.95 | 10.87% |
2021-09-27 | 43.1 | 12.78% |
2021-09-24 | 39.3 | 9.70% |
2021-09-23 | 38.5 | 7.66% |
2021-09-22 | 36.3 | 7.76% |
2021-09-17 | 36.1 | 8.17% |
2021-09-16 | 35.5 | 7.50% |
2021-09-15 | 35.0 | 6.89% |
2021-09-14 | 35.3 | 6.76% |
2021-09-13 | 35.55 | 6.58% |
2021-09-10 | 35.2 | 6.62% |
2021-09-09 | 34.4 | 6.64% |
2021-09-08 | 34.6 | 6.52% |
2021-09-07 | 35.3 | 6.50% |
2021-09-06 | 34.95 | 6.44% |
2021-09-03 | 35.85 | 6.18% |
2021-09-02 | 35.1 | 6.24% |
2021-09-01 | 39.4 | 5.94% |
2021-08-31 | 39.5 | 6.15% |
2021-08-30 | 39.3 | 6.28% |
2021-08-27 | 39.2 | 6.29% |
2021-08-26 | 39.1 | 6.35% |
2021-08-25 | 38.65 | 6.44% |
2021-08-24 | 38.6 | 6.39% |
2021-08-23 | 38.0 | 6.50% |
2021-08-20 | 36.8 | 6.87% |
2021-08-19 | 36.55 | 6.93% |
2021-08-18 | 36.3 | 7.07% |
2021-08-17 | 35.8 | 7.26% |
2021-08-16 | 36.4 | 7.29% |
2021-08-13 | 37.05 | 7.20% |
2021-08-12 | 37.85 | 7.27% |
2021-08-11 | 37.6 | 7.31% |
2021-08-10 | 38.4 | 7.50% |
2021-08-09 | 38.1 | 7.74% |
2021-08-06 | 38.65 | 7.96% |
2021-08-05 | 38.35 | 7.99% |
2021-08-04 | 39.9 | 7.97% |
2021-08-03 | 39.85 | 8.12% |
2021-08-02 | 40.55 | 7.94% |
2021-07-30 | 39.7 | 7.87% |
2021-07-29 | 39.1 | 8.09% |
2021-07-28 | 38.8 | 8.23% |
2021-07-27 | 38.5 | 8.50% |
2021-07-26 | 39.0 | 8.68% |
2021-07-23 | 39.1 | 8.87% |
2021-07-22 | 37.9 | 9.50% |
2021-07-21 | 37.65 | 9.73% |
2021-07-20 | 38.4 | 9.94% |
2021-07-19 | 39.25 | 10.22% |
2021-07-16 | 38.8 | 10.12% |
2021-07-15 | 38.8 | 10.52% |
2021-07-14 | 37.7 | 10.70% |
2021-07-13 | 37.35 | 10.90% |
2021-07-12 | 38.3 | 11.35% |
2021-07-09 | 38.7 | 11.39% |
2021-07-08 | 38.85 | 11.40% |
2021-07-07 | 38.15 | 11.39% |
2021-07-06 | 39.2 | 11.44% |
2021-07-05 | 39.2 | 11.09% |
2021-07-02 | 39.05 | 11.02% |
2021-07-01 | 41.6 | 10.24% |
2021-06-30 | 37.85 | 8.85% |
2021-06-29 | 37.0 | 8.05% |
2021-06-28 | 37.2 | 7.86% |
2021-06-25 | 36.5 | 7.97% |
2021-06-24 | 36.9 | 7.92% |
2021-06-23 | 36.25 | 8.25% |
2021-06-22 | 36.15 | 8.37% |
2021-06-21 | 35.2 | 8.43% |
2021-06-18 | 36.2 | 8.54% |
2021-06-17 | 36.8 | 9.11% |
2021-06-16 | 36.5 | 9.29% |
2021-06-15 | 36.45 | 9.31% |
2021-06-11 | 36.15 | 9.88% |
2021-06-10 | 36.45 | 9.79% |
2021-06-09 | 36.5 | 10.95% |
2021-06-08 | 37.05 | 11.16% |
2021-06-07 | 37.2 | 11.55% |
2021-06-04 | 37.45 | 11.18% |
2021-06-03 | 37.1 | 10.58% |
2021-06-02 | 36.6 | 10.40% |
2021-06-01 | 35.9 | 9.67% |
2021-05-31 | 35.6 | 9.42% |
2021-05-28 | 34.85 | 9.29% |
2021-05-27 | 34.2 | 8.87% |
華夏(1305.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
華夏(1305.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1305)華夏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
華夏(1305)個股即時資訊- 成交價: 28.85, 漲跌: -1.20.
華夏(1305) 上市股票, 股價30.05, 漲跌0.65, 提供股價走勢, 以及華夏(1305)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有華夏的相關 ...
1305華夏股價及個股總覽,29.25漲跌幅-2.66%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1305華夏現金股利殖利率8.32%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
華夏 · 華夏. 31.60 -4.39% · 達新. 78.70 0.00%.
華夏(1305)個股即時資訊- 成交價: 30.05, 漲跌: -0.65.