1264 德麥
- EPS 年複合成長率: 3.85% (110-106)
- 營業利益年複合成長率: 7.27% (110-106)
- 本益比: 16.35
- 本益成長比: 2.249
- 總報酬本益比: 0.707
- 近四季EPS總合: 16.48 (4.43,4.87,3.93,3.64)
- 融資餘額佔股本比例:0.02%
- 融資使用率: 0.09%
- 近期收盤價: 269.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
德麥 | -8.0% | 19.0% | 13.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
269.5 | -9.48% | 243.96 | 280.55 | 4.1% | -36.0% | 172.49 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.24 | 35.91 | 37.19 | 37.04 | 37.70 | 37.79 | 35.79 | 35.81 | 36.89 | 36.95 |
營業利益率 | 19.17 | 18.38 | 17.73 | 17.44 | 18.16 | 17.11 | 14.14 | 13.33 | 17.98 | 17.09 |
折舊負擔比率 | 1.58 | 1.69 | 1.74 | 1.16 | 1.09 | 0.82 | 0.75 | 0.69 | 0.59 | 0.48 |
稅前淨利率 | 19.20 | 18.85 | 18.19 | 17.81 | 17.98 | 17.03 | 13.86 | 13.63 | 18.43 | 17.28 |
股東權益報酬率 | 22.10 | 21.00 | 20.29 | 20.00 | 20.67 | 21.94 | 22.01 | 24.69 | 28.44 | 37.55 |
資產報酬率 | 17.49 | 16.92 | 16.88 | 16.73 | 17.14 | 17.65 | 16.71 | 19.18 | 23.10 | 26.40 |
本業收入比 | 99.89 | 97.45 | 97.44 | 97.87 | 101.06 | 100.46 | 102.04 | 97.68 | 97.59 | 98.76 |
業外獲益比 | 0.21 | 2.55 | 2.56 | 1.99 | -1.06 | -0.46 | -2.04 | 2.11 | 2.41 | 0.93 |
無形資產佔淨值比 | 0.12 | 0.15 | 0.14 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.31 | 36.37 | 35.09 | 36.32 | 37.20 | 36.37 | 36.35 | 34.56 | 36.20 | 37.49 | 37.00 | 37.72 | 36.49 | 37.02 | 36.82 | 37.20 | 37.15 |
營業利益率 | 19.47 | 19.77 | 19.07 | 17.68 | 19.91 | 19.02 | 20.09 | 16.74 | 17.03 | 18.33 | 17.73 | 18.27 | 16.46 | 17.71 | 18.05 | 17.13 | 16.84 |
稅前淨利率 | 19.52 | 19.65 | 19.06 | 17.69 | 20.19 | 19.44 | 20.57 | 17.01 | 17.78 | 18.42 | 18.02 | 18.66 | 17.63 | 17.90 | 18.84 | 17.83 | 16.59 |
本業收入比 | 100.00 | 100.71 | 100.00 | 100.00 | 98.75 | 97.53 | 98.00 | 98.26 | 95.62 | 99.51 | 98.37 | 97.86 | 92.86 | 98.91 | 95.79 | 95.91 | 101.89 |
業外獲益比 | 0.42 | -0.71 | -0.00 | 0.00 | 1.25 | 2.06 | 2.40 | 1.74 | 4.38 | 0.49 | 1.63 | 2.14 | 6.55 | 1.09 | 4.21 | 4.09 | -1.26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 684 | 675 | 641 | 581 | 487 | 643 | 440 | 276 | 318 | 198 |
自由現金流量(百萬) | 594 | -38 | 515 | 510 | 443 | 655 | 161 | 7 | 147 | 142 |
稅後淨利(百萬) | 600 | 539 | 473 | 447 | 452 | 446 | 399 | 320 | 281 | 236 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 230 | 227 | 178 | 86 | 193 | 245 | 170 | 138 | 122 | 226 | 137 | 80 | 198 | 259 | 146 | 20 | 156 |
自由現金流量(百萬) | 98 | 452 | 122 | -145 | 165 | 155 | 47 | -121 | -120 | 167 | 76 | 76 | 197 | 252 | 99 | 7 | 151 |
稅後淨利(百萬) | 164 | 181 | 145 | 123 | 151 | 147 | 163 | 120 | 110 | 124 | 117 | 124 | 108 | 110 | 124 | 117 | 96 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4948 | 4375 | 4076 | 3958 | 3675 | 3794 | 3889 | 3483 | 2031 | 1863 |
營業利益(百萬) | 949 | 804 | 723 | 690 | 668 | 649 | 550 | 464 | 365 | 318 |
稅後淨利(百萬) | 600 | 539 | 473 | 447 | 452 | 446 | 399 | 320 | 281 | 236 |
EPS(完全稀釋) | 16.16 | 15.97 | 14.00 | 13.24 | 13.38 | 14.49 | 13.28 | 11.35 | 11.90 | 0.00 |
營收成長率(%) | 13.10 | 7.34 | 2.98 | 7.70 | -3.14 | -2.44 | 11.66 | 71.49 | 9.02 | N/A |
營業利益成長率(%) | 18.03 | 11.20 | 4.78 | 3.29 | 2.93 | 18.00 | 18.53 | 27.12 | 14.78 | N/A |
稅後淨利成長率(%) | 11.32 | 13.95 | 5.82 | -1.11 | 1.35 | 11.78 | 24.69 | 13.88 | 19.07 | N/A |
EPS成長率(%) | 1.19 | 14.07 | 5.74 | -1.05 | -7.66 | 9.11 | 17.00 | -4.62 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1226 | 1435 | 1231 | 1092 | 1190 | 1248 | 1218 | 1012 | 898 | 1101 | 1022 | 1003 | 950 | 1028 | 1011 | 959 | 960 |
營業利益(百萬) | 239 | 284 | 235 | 193 | 237 | 237 | 245 | 169 | 153 | 202 | 181 | 183 | 156 | 182 | 182 | 164 | 162 |
稅後淨利(百萬) | 164 | 181 | 145 | 123 | 151 | 147 | 163 | 120 | 110 | 124 | 117 | 124 | 108 | 110 | 124 | 117 | 96 |
EPS(完全稀釋) | 4.43 | 4.87 | 3.93 | 3.64 | 4.48 | 4.36 | 4.83 | 3.56 | 3.26 | 3.69 | 3.46 | 3.67 | 3.20 | 3.27 | 3.67 | 3.47 | 2.85 |
去年同期營收成長率(%) | 3.03 | 14.98 | 1.07 | 7.91 | 32.52 | 13.35 | 19.18 | 0.90 | -5.47 | 7.10 | 1.09 | 4.59 | -1.04 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 0.84 | 19.83 | -4.08 | 14.20 | 54.90 | 17.33 | 35.36 | -7.65 | -1.92 | 10.99 | -0.55 | 11.59 | -3.70 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 8.61 | 23.13 | -11.04 | 2.50 | 37.27 | 18.55 | 39.32 | -3.23 | 1.85 | 12.73 | -5.65 | 5.98 | 12.50 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -1.12 | 11.70 | -18.63 | 2.25 | 37.42 | 18.16 | 39.60 | -3.00 | 1.87 | 12.84 | -5.72 | 5.76 | 12.28 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -14.56 | 16.57 | 12.73 | -8.24 | -4.65 | 2.46 | 20.36 | 12.69 | -18.44 | 7.73 | 1.89 | 5.58 | -7.59 | 1.68 | 5.42 | -0.10 | 0.00 |
較上季營業利益成長率(%) | -15.85 | 20.85 | 21.76 | -18.57 | 0.00 | -3.27 | 44.97 | 10.46 | -24.26 | 11.60 | -1.09 | 17.31 | -14.29 | 0.00 | 10.98 | 1.23 | 0.00 |
較上季稅後淨利成長率(%) | -9.39 | 24.83 | 17.89 | -18.54 | 2.72 | -9.82 | 35.83 | 9.09 | -11.29 | 5.98 | -5.65 | 14.81 | -1.82 | -11.29 | 5.98 | 21.88 | 0.00 |
較上季EPS成長率(%) | -9.03 | 23.92 | 7.97 | -18.75 | 2.75 | -9.73 | 35.67 | 9.20 | -11.65 | 6.65 | -5.72 | 14.69 | -2.14 | -10.90 | 5.76 | 21.75 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 5.32 | 9.47 | 3.92 | 2019/12 | 20.56 | 12.67 | 2.99 |
2022/3 | 58.47 | 0.98 | 2.01 | 2019/11 | 6.12 | 1.23 | 1.97 |
2022/1~2 | -48.48 | 2.58 | 2.57 | 2019/10 | -1.96 | 7.5 | 2.05 |
2021/12 | 19.44 | 12.72 | 12.65 | 2019/9 | -3.98 | -0.94 | 1.48 |
2021/11 | 27.21 | 19.73 | 12.64 | 2019/8 | 6.68 | 1.25 | 1.8 |
2021/10 | -13.83 | 9.37 | 11.82 | 2019/7 | 10.58 | 3.27 | 1.88 |
2021/9 | 8.48 | -4.11 | 12.09 | 2019/6 | -17.78 | -5.93 | 1.65 |
2021/8 | 3.51 | 2.88 | 14.85 | 2019/5 | 1.74 | 7.76 | 3.14 |
2021/7 | 17.84 | 3.34 | 16.89 | 2019/4 | 12.0 | 12.9 | 1.93 |
2021/6 | -6.16 | -2.57 | 19.56 | 2019/3 | 68.96 | -5.14 | -1.66 |
2021/5 | -14.17 | 8.38 | 24.34 | 2019/1~2 | -57.23 | 0.2 | 0.19 |
2021/4 | -2.84 | 19.65 | 28.49 | 2018/12 | 8.32 | 0.43 | 7.57 |
2021/3 | 59.44 | 24.27 | 31.84 | 2018/11 | 12.68 | 5.29 | 8.38 |
2021/1~2 | -47.72 | 36.4 | 36.39 | 2018/10 | -9.67 | 6.88 | 8.72 |
2020/12 | 26.87 | 20.02 | 7.44 | 2018/9 | -1.85 | 3.12 | 8.91 |
2020/11 | 16.2 | 14.05 | 5.99 | 2018/8 | 8.81 | 8.15 | 9.72 |
2020/10 | -24.45 | 4.15 | 5.14 | 2018/7 | 0.71 | 9.19 | 9.97 |
2020/9 | 16.4 | 35.16 | 5.25 | 2018/6 | -5.81 | 9.79 | 10.1 |
2020/8 | 3.97 | 11.48 | 1.43 | 2018/5 | 6.59 | 12.75 | 10.16 |
2020/7 | 11.09 | 14.38 | -0.1 | 2018/4 | -5.9 | 8.52 | 9.49 |
2020/6 | 4.38 | 13.86 | -2.54 | 2018/3 | 55.69 | 3.84 | 9.82 |
2020/5 | -5.25 | -10.32 | -5.47 | 2018/1~2 | -47.7 | 13.31 | 13.3 |
2020/4 | 0.9 | -3.7 | -4.12 | 2017/12 | 13.57 | -7.84 | -3.02 |
2020/3 | 57.9 | 6.88 | -4.28 | 2017/11 | 14.39 | 0.8 | -2.45 |
2020/1~2 | -38.59 | -9.94 | -9.94 | 2017/10 | -12.85 | -0.44 | -2.79 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
239.0 | 240.0 | -0.416 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
282.0 | 243.0 | 16.049 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
235.0 | 250.0 | -6.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
4.43 | 4.87 | -0.090 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.29 | 5.47 | 5.38 | 5.16 | 4.72 | 4.67 | 4.83 | 6.06 | 5.34 | 4.98 |
存貨周轉率 | 6.46 | 5.64 | 5.18 | 5.11 | 5.07 | 5.64 | 5.64 | 6.77 | 5.58 | 6.13 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.34 | 1.55 | 1.58 | 1.45 | 1.46 | 1.48 | 1.63 | 1.50 | 1.26 | 1.50 | 1.42 | 1.42 | 1.29 | 1.33 | 1.35 | 1.37 | 1.33 |
存貨周轉率 | 1.46 | 1.69 | 1.34 | 1.27 | 1.60 | 1.71 | 1.53 | 1.23 | 1.08 | 1.27 | 1.18 | 1.28 | 1.34 | 1.41 | 1.36 | 1.29 | 1.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.21 | 0.21 | 0.18 | 0.16 | 0.17 | 0.18 | 0.23 | 0.29 | 0.16 | 0.23 |
金融負債(百萬) | 150 | 240 | 0 | 6 | 15 | 19 | 204 | 226 | 9 | 0 |
營收淨額(百萬) | 4948 | 4375 | 4076 | 3958 | 3675 | 3794 | 3889 | 3483 | 2031 | 1863 |
利息保障倍數 | 286.07 | 276.95 | 310.65 | 1086.94 | 866.98 | 127.64 | 54.65 | 47.35 | 873.89 | 383.80 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.04 | 0.05 | 0.07 | 0.03 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4948 | 4375 | 4076 | 3958 | 3675 | 3794 | 3889 | 3483 | 2031 | 1863 |
推銷費用(百萬) | 519 | 456 | 471 | 466 | 425 | 455 | 520 | 484 | 170 | 153 |
管理費用(百萬) | 279 | 263 | 262 | 264 | 253 | 290 | 272 | 255 | 189 | 193 |
研發費(百萬) | 51 | 45 | 48 | 43 | 39 | 40 | 50 | 44 | 25 | 25 |
推銷費用率(%) | 10.49 | 10.42 | 11.56 | 11.77 | 11.56 | 11.99 | 13.37 | 13.90 | 8.37 | 8.21 |
管理費用率(%) | 5.64 | 6.01 | 6.43 | 6.67 | 6.88 | 7.64 | 6.99 | 7.32 | 9.31 | 10.36 |
研發費用率(%) | 1.03 | 1.03 | 1.18 | 1.09 | 1.06 | 1.05 | 1.29 | 1.26 | 1.23 | 1.34 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1226 | 1435 | 1231 | 1092 | 1190 | 1248 | 1218 | 1012 | 898 | 1101 | 1022 | 1003 | 950 | 1028 | 1011 | 959 | 960 |
推銷費用(百萬) | 120 | 146 | 122 | 125 | 125 | 131 | 122 | 106 | 97 | 121 | 117 | 120 | 114 | 120 | 109 | 122 | 116 |
管理費用(百萬) | 73 | 77 | 68 | 65 | 69 | 70 | 65 | 63 | 65 | 67 | 65 | 64 | 66 | 69 | 65 | 61 | 69 |
研發費(百萬) | 14 | 15 | 12 | 12 | 12 | 12 | 11 | 11 | 11 | 12 | 13 | 12 | 12 | 11 | 15 | 7 | 10 |
推銷費用率(%) | 9.79 | 10.17 | 9.91 | 11.45 | 10.50 | 10.50 | 10.02 | 10.47 | 10.80 | 10.99 | 11.45 | 11.96 | 12.00 | 11.67 | 10.78 | 12.72 | 12.08 |
管理費用率(%) | 5.95 | 5.37 | 5.52 | 5.95 | 5.80 | 5.61 | 5.34 | 6.23 | 7.24 | 6.09 | 6.36 | 6.38 | 6.95 | 6.71 | 6.43 | 6.36 | 7.19 |
研發費用率(%) | 1.14 | 1.05 | 0.97 | 1.10 | 1.01 | 0.96 | 0.90 | 1.09 | 1.22 | 1.09 | 1.27 | 1.20 | 1.26 | 1.07 | 1.48 | 0.73 | 1.04 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1264-德麥 | O | X | X | O | O | O | O | X | O | X |
7年 | 3.71億 | 75.78% | 25.75% | 0.0% | 221.29% | 721百萬 | 22.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 269.5 | 0.09% |
2022-05-18 | 270.0 | 0.09% |
2022-05-17 | 269.5 | 0.09% |
2022-05-16 | 270.0 | 0.09% |
2022-05-13 | 271.0 | 0.09% |
2022-05-12 | 270.0 | 0.09% |
2022-05-11 | 276.0 | 0.09% |
2022-05-10 | 273.5 | 0.09% |
2022-05-09 | 273.0 | 0.09% |
2022-05-06 | 274.0 | 0.09% |
2022-05-05 | 273.0 | 0.09% |
2022-05-03 | 273.5 | 0.09% |
2022-04-29 | 275.5 | 0.09% |
2022-04-28 | 270.0 | 0.09% |
2022-04-27 | 270.0 | 0.09% |
2022-04-26 | 273.0 | 0.09% |
2022-04-25 | 273.0 | 0.09% |
2022-04-22 | 275.0 | 0.09% |
2022-04-21 | 277.0 | 0.09% |
2022-04-20 | 278.0 | 0.09% |
2022-04-19 | 278.5 | 0.09% |
2022-04-15 | 280.5 | 0.09% |
2022-04-14 | 281.0 | 0.08% |
2022-04-13 | 278.0 | 0.08% |
2022-04-12 | 279.0 | 0.08% |
2022-04-11 | 279.0 | 0.08% |
2022-04-08 | 280.0 | 0.08% |
2022-04-07 | 280.0 | 0.08% |
2022-04-06 | 281.0 | 0.08% |
2022-04-01 | 281.0 | 0.08% |
2022-03-31 | 282.0 | 0.09% |
2022-03-30 | 283.0 | 0.09% |
2022-03-29 | 280.0 | 0.09% |
2022-03-28 | 279.5 | 0.09% |
2022-03-25 | 282.0 | 0.09% |
2022-03-24 | 280.0 | 0.09% |
2022-03-23 | 279.0 | 0.09% |
2022-03-22 | 278.0 | 0.09% |
2022-03-21 | 280.5 | 0.09% |
2022-03-18 | 284.0 | 0.09% |
2022-03-17 | 284.0 | 0.09% |
2022-03-16 | 283.0 | 0.09% |
2022-03-15 | 282.5 | 0.09% |
2022-03-14 | 283.0 | 0.09% |
2022-03-11 | 284.0 | 0.09% |
2022-03-10 | 286.5 | 0.09% |
2022-03-09 | 283.5 | 0.09% |
2022-03-08 | 285.0 | 0.09% |
2022-03-07 | 288.0 | 0.09% |
2022-03-04 | 289.5 | 0.09% |
2022-03-03 | 289.5 | 0.09% |
2022-03-02 | 289.5 | 0.09% |
2022-03-01 | 290.5 | 0.09% |
2022-02-25 | 290.5 | 0.09% |
2022-02-24 | 290.0 | 0.09% |
2022-02-23 | 293.0 | 0.08% |
2022-02-22 | 293.0 | 0.08% |
2022-02-21 | 294.0 | 0.09% |
2022-02-18 | 294.0 | 0.09% |
2022-02-17 | 295.0 | 0.09% |
2022-02-16 | 295.0 | 0.10% |
2022-02-15 | 291.5 | 0.09% |
2022-02-14 | 290.0 | 0.09% |
2022-02-11 | 290.0 | 0.09% |
2022-02-10 | 291.5 | 0.09% |
2022-02-09 | 291.0 | 0.09% |
2022-02-08 | 291.0 | 0.09% |
2022-02-07 | 291.0 | 0.09% |
2022-01-26 | 290.0 | 0.09% |
2022-01-25 | 290.0 | 0.09% |
2022-01-24 | 290.0 | 0.09% |
2022-01-21 | 289.5 | 0.08% |
2022-01-20 | 290.5 | 0.08% |
2022-01-19 | 291.5 | 0.08% |
2022-01-18 | 293.0 | 0.08% |
2022-01-17 | 293.0 | 0.08% |
2022-01-14 | 293.5 | 0.09% |
2022-01-13 | 293.5 | 0.09% |
2022-01-12 | 295.0 | 0.09% |
2022-01-11 | 295.0 | 0.09% |
2022-01-10 | 295.0 | 0.09% |
2022-01-07 | 294.0 | 0.08% |
2022-01-06 | 292.5 | 0.03% |
2022-01-05 | 292.0 | 0.04% |
2022-01-04 | 292.5 | 0.04% |
2022-01-03 | 293.0 | 0.04% |
2021-12-30 | 293.0 | 0.04% |
2021-12-29 | 294.0 | 0.04% |
2021-12-28 | 292.0 | 0.04% |
2021-12-27 | 292.5 | 0.04% |
2021-12-24 | 292.5 | 0.04% |
2021-12-23 | 294.0 | 0.04% |
2021-12-22 | 293.0 | 0.05% |
2021-12-21 | 292.0 | 0.05% |
2021-12-20 | 293.5 | 0.05% |
2021-12-17 | 295.0 | 0.05% |
2021-12-16 | 294.0 | 0.05% |
2021-12-15 | 295.0 | 0.05% |
2021-12-13 | 295.0 | 0.06% |
2021-12-10 | 294.0 | 0.05% |
2021-12-09 | 293.0 | 0.05% |
2021-12-08 | 291.0 | 0.05% |
2021-12-07 | 290.0 | 0.05% |
2021-12-06 | 290.0 | 0.04% |
2021-12-03 | 291.5 | 0.04% |
2021-12-02 | 292.5 | 0.04% |
2021-12-01 | 296.0 | 0.03% |
2021-11-30 | 292.5 | 0.04% |
2021-11-29 | 292.5 | 0.04% |
2021-11-26 | 294.0 | 0.05% |
2021-11-25 | 294.5 | 0.05% |
2021-11-24 | 294.0 | 0.05% |
2021-11-22 | 295.0 | 0.05% |
2021-11-19 | 295.0 | 0.05% |
2021-11-18 | 295.0 | 0.06% |
2021-11-17 | 297.5 | 0.06% |
2021-11-16 | 297.5 | 0.06% |
2021-11-15 | 298.0 | 0.06% |
2021-11-12 | 301.0 | 0.06% |
2021-11-11 | 299.0 | 0.06% |
2021-11-10 | 296.5 | 0.06% |
2021-11-09 | 297.0 | 0.06% |
2021-11-08 | 296.0 | 0.06% |
2021-11-05 | 296.0 | 0.06% |
2021-11-04 | 296.0 | 0.06% |
2021-11-03 | 296.0 | 0.08% |
2021-11-02 | 298.0 | 0.08% |
2021-11-01 | 299.0 | 0.08% |
2021-10-29 | 299.0 | 0.08% |
2021-10-28 | 300.0 | 0.08% |
2021-10-27 | 300.0 | 0.08% |
2021-10-26 | 296.0 | 0.08% |
2021-10-25 | 300.0 | 0.08% |
2021-10-22 | 296.5 | 0.08% |
2021-10-21 | 296.0 | 0.08% |
2021-10-20 | 294.5 | 0.06% |
2021-10-19 | 295.5 | 0.06% |
2021-10-18 | 298.0 | 0.06% |
2021-10-15 | 298.5 | 0.06% |
2021-10-14 | 299.0 | 0.06% |
2021-10-13 | 299.5 | 0.06% |
2021-10-08 | 298.5 | 0.06% |
2021-10-07 | 299.0 | 0.06% |
2021-10-06 | 296.5 | 0.06% |
2021-10-05 | 296.5 | 0.06% |
2021-10-04 | 298.0 | 0.06% |
2021-10-01 | 299.5 | 0.06% |
2021-09-30 | 301.5 | 0.06% |
2021-09-29 | 302.0 | 0.06% |
2021-09-28 | 303.5 | 0.06% |
2021-09-27 | 305.5 | 0.08% |
2021-09-24 | 308.0 | 0.08% |
2021-09-23 | 308.5 | 0.08% |
2021-09-22 | 307.5 | 0.08% |
2021-09-17 | 305.5 | 0.08% |
2021-09-16 | 305.5 | 0.08% |
2021-09-15 | 305.5 | 0.08% |
2021-09-14 | 307.5 | 0.08% |
2021-09-13 | 307.0 | 0.08% |
2021-09-10 | 303.5 | 0.08% |
2021-09-09 | 302.0 | 0.08% |
2021-09-08 | 304.5 | 0.08% |
2021-09-07 | 304.0 | 0.08% |
2021-09-03 | 306.0 | 0.08% |
2021-09-02 | 306.5 | 0.08% |
2021-09-01 | 308.5 | 0.09% |
2021-08-31 | 311.0 | 0.11% |
2021-08-30 | 310.0 | 0.11% |
2021-08-27 | 313.0 | 0.11% |
2021-08-26 | 313.0 | 0.11% |
2021-08-25 | 314.0 | 0.11% |
2021-08-24 | 314.0 | 0.12% |
2021-08-23 | 304.5 | 0.12% |
2021-08-20 | 304.0 | 0.14% |
2021-08-19 | 304.0 | 0.14% |
2021-08-18 | 303.5 | 0.14% |
2021-08-17 | 309.0 | 0.14% |
2021-08-16 | 309.5 | 0.13% |
2021-08-13 | 311.0 | 0.11% |
2021-08-12 | 314.0 | 0.09% |
2021-08-11 | 340.0 | 0.09% |
2021-08-10 | 336.5 | 0.08% |
2021-08-09 | 339.0 | 0.15% |
2021-08-06 | 341.5 | 0.18% |
2021-08-05 | 341.0 | 0.18% |
2021-08-04 | 340.0 | 0.17% |
2021-08-03 | 337.0 | 0.17% |
2021-08-02 | 338.0 | 0.17% |
2021-07-30 | 341.5 | 0.17% |
2021-07-29 | 341.0 | 0.17% |
2021-07-28 | 332.5 | 0.27% |
2021-07-27 | 331.5 | 0.28% |
2021-07-26 | 340.0 | 0.30% |
2021-07-23 | 335.0 | 0.30% |
2021-07-22 | 328.0 | 0.28% |
2021-07-21 | 326.0 | 0.28% |
2021-07-20 | 317.0 | 0.25% |
2021-07-19 | 317.0 | 0.23% |
2021-07-16 | 308.0 | 0.18% |
2021-07-15 | 307.5 | 0.18% |
2021-07-14 | 307.0 | 0.18% |
2021-07-13 | 307.0 | 0.18% |
2021-07-12 | 307.0 | 0.18% |
2021-07-09 | 306.5 | 0.18% |
2021-07-08 | 306.0 | 0.18% |
2021-07-07 | 304.0 | 0.18% |
2021-07-06 | 304.5 | 0.18% |
2021-07-05 | 304.5 | 0.18% |
2021-07-02 | 302.5 | 0.18% |
2021-07-01 | 302.0 | 0.18% |
2021-06-30 | 302.0 | 0.18% |
2021-06-29 | 301.5 | 0.18% |
2021-06-28 | 303.0 | 0.18% |
2021-06-25 | 305.0 | 0.19% |
2021-06-24 | 304.0 | 0.19% |
2021-06-23 | 303.5 | 0.19% |
2021-06-22 | 302.5 | 0.19% |
2021-06-21 | 304.0 | 0.19% |
2021-06-18 | 302.5 | 0.19% |
2021-06-17 | 302.5 | 0.19% |
2021-06-16 | 303.5 | 0.21% |
2021-06-15 | 304.5 | 0.21% |
2021-06-11 | 308.0 | 0.21% |
2021-06-10 | 306.0 | 0.24% |
2021-06-09 | 306.5 | 0.24% |
2021-06-08 | 306.5 | 0.24% |
2021-06-07 | 305.5 | 0.23% |
2021-06-04 | 302.5 | 0.24% |
2021-06-03 | 303.5 | 0.23% |
2021-06-02 | 303.0 | 0.23% |
2021-06-01 | 303.5 | 0.24% |
2021-05-31 | 303.0 | 0.24% |
2021-05-28 | 305.5 | 0.34% |
2021-05-27 | 307.0 | 0.36% |
2021-05-26 | 306.5 | 0.36% |
2021-05-25 | 304.5 | 0.33% |
2021-05-24 | 306.5 | 0.36% |
2021-05-21 | 308.0 | 0.31% |
2021-05-20 | 299.0 | 0.31% |
德麥(1264.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
德麥(1264.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1264)德麥之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1264德麥股價及個股總覽,270.00漲跌幅-2.17%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
1264德麥現金股利殖利率4.35%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
NEWS活動訊息 · 2022.01.31虎你發財! · 2022.01.17~最懂他她的心~Ruby巧克力傳情贈獎活動 · 2022.01.06新年聚餐必吃! · 2021.11.05烘焙界福音! · 2021.10.27德麥法國萊思克盃 ...
德麥食品股份有限公司(股票代碼:1264)成立於1989年6月29日,公司為國內最大烘焙原物料供應商,主要從事進口並銷售麵包、西點、中點、巧克力等產品之原物料。公司於2015年4 ...
德麥(1264) 每股盈餘, EPS, 稅後淨利, 稅後盈餘, 公司獲利, 流通在外股數, 季收盤價, Q1, Q2, Q3, Q4, 財務報表, 財報分析, 基本財報, 股利政策, 獲利能力, 財務安全, ...
德麥(1264) 上櫃股票, 股價270.0, 漲跌3.0, 提供股價走勢, 以及德麥(1264)近期表現, 三大法人, ... 歷史走勢, 還有德麥的相關文章與上櫃食品工業類股的同類個股跟分類表現.