| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.25 (0.29%) | 36 (1.01%) | 2 | 5.56 | 0.03% | 0.11% | 0.36% |
| 2025-07-03 | 17.2 (1.18%) | 35 (75.65%) | 4 | 11.43 | 0.03% | 0.1% | 0.35% |
| 2025-07-02 | 17.0 (-0.29%) | 20 (101.44%) | 1 | 5.0 | 0.02% | 0.09% | 0.34% |
| 2025-07-01 | 17.05 (0.29%) | 10 (-47.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2025-06-30 | 17.0 (-0.29%) | 19 (-23.39%) | 0 | 0.0 | 0.02% | 0.08% | 0.35% |
| 2025-06-27 | 17.05 (-0.29%) | 24 (50.46%) | 2 | 8.33 | 0.02% | 0.12% | 0.37% |
| 2025-06-26 | 17.1 (1.48%) | 16 (27.74%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2025-06-25 | 16.85 (0.0%) | 12 (-13.65%) | 0 | 0.0 | 0.01% | 0.12% | 0.45% |
| 2025-06-24 | 16.85 (0.6%) | 14 (-74.47%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
| 2025-06-23 | 16.75 (-0.59%) | 58 (468.72%) | 1 | 1.72 | 0.06% | 0.11% | 0.53% |
| 2025-06-20 | 16.85 (0.3%) | 10 (-59.86%) | 0 | 0.0 | 0.01% | 0.06% | 0.53% |
| 2025-06-19 | 16.8 (-1.18%) | 25 (226.98%) | 1 | 4.0 | 0.02% | 0.07% | 0.6% |
| 2025-06-18 | 17.0 (0.0%) | 7 (-38.2%) | 0 | 0.0 | 0.01% | 0.06% | 0.63% |
| 2025-06-17 | 17.0 (0.0%) | 12 (45.07%) | 1 | 8.33 | 0.01% | 0.06% | 0.7% |
| 2025-06-16 | 17.0 (0.29%) | 8 (-62.59%) | 1 | 12.5 | 0.01% | 0.07% | 0.93% |
| 2025-06-13 | 16.95 (-0.59%) | 23 (243.87%) | 0 | 0.0 | 0.02% | 0.07% | 0.99% |
| 2025-06-12 | 17.05 (-0.29%) | 6 (-19.63%) | 0 | 0.0 | 0.01% | 0.06% | 1.07% |
| 2025-06-11 | 17.1 (1.18%) | 8 (-71.52%) | 0 | 0.0 | 0.01% | 0.08% | 1.13% |
| 2025-06-10 | 16.9 (-0.88%) | 29 (1709.96%) | 0 | 0.0 | 0.03% | 0.09% | 1.19% |
| 2025-06-09 | 17.05 (0.29%) | 1 (-92.27%) | 0 | 0.0 | 0.0% | 0.08% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.0 (0.59%) | 21 (-6.21%) | 3 | 14.29 | 0.02% | 0.12% | 1.26% |
| 2025-06-05 | 16.9 (-0.29%) | 22 (11.34%) | 3 | 13.64 | 0.02% | 0.16% | 1.29% |
| 2025-06-04 | 16.95 (-0.88%) | 20 (-8.86%) | 2 | 10.0 | 0.02% | 0.2% | 1.33% |
| 2025-06-03 | 17.1 (0.59%) | 22 (-49.41%) | 3 | 13.64 | 0.02% | 0.23% | 1.38% |
| 2025-06-02 | 17.0 (-2.3%) | 44 (-22.79%) | 8 | 18.18 | 0.04% | 0.27% | 1.45% |
| 2025-05-29 | 17.4 (0.58%) | 57 (-7.74%) | 20 | 35.09 | 0.05% | 0.28% | 1.51% |
| 2025-05-28 | 17.3 (0.29%) | 62 (14.49%) | 15 | 24.19 | 0.06% | 0.3% | 1.54% |
| 2025-05-27 | 17.25 (0.29%) | 54 (-15.76%) | 16 | 29.63 | 0.05% | 0.3% | 1.54% |
| 2025-05-26 | 17.2 (-0.29%) | 64 (18.89%) | 10 | 15.62 | 0.06% | 0.33% | 1.56% |
| 2025-05-23 | 17.25 (0.88%) | 54 (-33.36%) | 31 | 57.41 | 0.05% | 0.51% | 1.57% |
| 2025-05-22 | 17.1 (-0.29%) | 81 (26.56%) | 21 | 25.93 | 0.08% | 0.54% | 1.57% |
| 2025-05-21 | 17.15 (0.29%) | 64 (-24.76%) | 23 | 35.94 | 0.06% | 0.57% | 1.54% |
| 2025-05-20 | 17.1 (-0.58%) | 85 (-65.87%) | 15 | 17.65 | 0.08% | 0.58% | 1.51% |
| 2025-05-19 | 17.2 (0.29%) | 250 (133.09%) | 83 | 33.2 | 0.24% | 0.56% | 1.5% |
| 2025-05-16 | 17.15 (0.59%) | 107 (-3.72%) | 31 | 28.97 | 0.1% | 0.38% | 1.33% |
| 2025-05-15 | 17.05 (0.59%) | 111 (52.13%) | 32 | 28.83 | 0.1% | 0.34% | 1.33% |
| 2025-05-14 | 16.95 (0.0%) | 73 (12.51%) | 13 | 17.81 | 0.07% | 0.28% | 1.29% |
| 2025-05-13 | 16.95 (0.0%) | 65 (18.59%) | 18 | 27.69 | 0.06% | 0.28% | 1.35% |
| 2025-05-12 | 16.95 (0.59%) | 54 (-12.95%) | 19 | 35.19 | 0.05% | 0.28% | 1.36% |
| 2025-05-09 | 16.85 (0.3%) | 63 (18.86%) | 14 | 22.22 | 0.06% | 0.32% | 1.48% |
| 2025-05-08 | 16.8 (0.0%) | 53 (-20.3%) | 8 | 15.09 | 0.05% | 0.36% | 1.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.8 (0.0%) | 66 (-0.19%) | 6 | 9.09 | 0.06% | 0.4% | 1.93% |
| 2025-05-06 | 16.8 (0.0%) | 66 (-35.92%) | 19 | 28.79 | 0.06% | 0.4% | 2.08% |
| 2025-05-05 | 16.8 (-0.59%) | 104 (0.26%) | 34 | 32.69 | 0.1% | 0.4% | 2.21% |
| 2025-05-02 | 16.9 (0.6%) | 103 (12.05%) | 37 | 35.92 | 0.1% | 0.37% | 2.17% |
| 2025-04-30 | 16.8 (2.13%) | 92 (35.29%) | 26 | 28.26 | 0.08% | 0.33% | 2.12% |
| 2025-04-29 | 16.45 (1.23%) | 68 (-0.08%) | 19 | 27.94 | 0.06% | 0.29% | 2.16% |
| 2025-04-28 | 16.25 (0.62%) | 68 (-6.45%) | 26 | 38.24 | 0.06% | 0.26% | 2.27% |
| 2025-04-25 | 16.15 (0.94%) | 73 (33.4%) | 28 | 38.36 | 0.07% | 0.26% | 2.27% |
| 2025-04-24 | 16.0 (-0.62%) | 54 (5.11%) | 24 | 44.44 | 0.05% | 0.25% | 2.26% |
| 2025-04-23 | 16.1 (0.63%) | 52 (52.43%) | 15 | 28.85 | 0.05% | 0.3% | 2.35% |
| 2025-04-22 | 16.0 (0.0%) | 34 (-48.7%) | 9 | 26.47 | 0.03% | 0.32% | 2.38% |
| 2025-04-21 | 16.0 (0.0%) | 66 (-0.41%) | 13 | 19.7 | 0.06% | 0.41% | 2.42% |
| 2025-04-18 | 16.0 (0.95%) | 67 (-37.82%) | 7 | 10.45 | 0.06% | 0.42% | 2.5% |
| 2025-04-17 | 15.85 (0.32%) | 107 (58.33%) | 34 | 31.78 | 0.1% | 0.53% | 2.54% |
| 2025-04-16 | 15.8 (-1.25%) | 68 (-50.19%) | 11 | 16.18 | 0.06% | 0.82% | 2.54% |
| 2025-04-15 | 16.0 (0.31%) | 136 (77.92%) | 17 | 12.5 | 0.13% | 0.93% | 2.55% |
| 2025-04-14 | 15.95 (0.31%) | 76 (-59.96%) | 10 | 13.16 | 0.07% | 1.02% | 2.5% |
| 2025-04-11 | 15.9 (0.0%) | 192 (-54.52%) | 45 | 23.44 | 0.18% | 1.13% | 2.5% |
| 2025-04-10 | 15.9 (8.16%) | 422 (133.11%) | 171 | 40.52 | 0.39% | 1.01% | 2.44% |
| 2025-04-09 | 14.7 (-9.82%) | 181 (-22.78%) | 6 | 3.31 | 0.17% | 0.66% | 2.11% |
| 2025-04-08 | 16.3 (-5.51%) | 234 (15.37%) | 61 | 26.07 | 0.22% | 0.63% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.25 (-9.92%) | 203 (245.35%) | 4 | 1.97 | 0.19% | 0.58% | 1.84% |
| 2025-04-02 | 19.15 (0.79%) | 58 (25.9%) | 24 | 41.38 | 0.05% | 0.46% | 1.69% |
| 2025-04-01 | 19.0 (1.6%) | 46 (-66.19%) | 13 | 28.26 | 0.04% | 0.46% | 1.71% |
| 2025-03-31 | 18.7 (-2.86%) | 138 (-26.45%) | 27 | 19.57 | 0.13% | 0.56% | 1.71% |
| 2025-03-28 | 19.25 (-1.53%) | 188 (156.37%) | 35 | 18.62 | 0.17% | 0.51% | 1.64% |
| 2025-03-27 | 19.55 (-0.26%) | 73 (21.0%) | 11 | 15.07 | 0.07% | 0.41% | 1.52% |
| 2025-03-26 | 19.6 (0.0%) | 60 (-60.84%) | 12 | 20.0 | 0.06% | 0.49% | 1.51% |
| 2025-03-25 | 19.6 (-0.51%) | 154 (94.5%) | 29 | 18.83 | 0.14% | 0.53% | 1.53% |
| 2025-03-24 | 19.7 (-0.76%) | 79 (-3.34%) | 21 | 26.58 | 0.07% | 0.49% | 1.45% |
| 2025-03-21 | 19.85 (-0.25%) | 82 (-46.15%) | 25 | 30.49 | 0.08% | 0.49% | 1.43% |
| 2025-03-20 | 19.9 (0.0%) | 152 (39.22%) | 38 | 25.0 | 0.14% | 0.49% | 1.41% |
| 2025-03-19 | 19.9 (-0.75%) | 109 (5.2%) | 17 | 15.6 | 0.1% | 0.42% | 1.31% |
| 2025-03-18 | 20.05 (0.0%) | 104 (16.92%) | 35 | 33.65 | 0.1% | 0.43% | 1.27% |
| 2025-03-17 | 20.05 (-0.25%) | 89 (11.37%) | 20 | 22.47 | 0.08% | 0.4% | 1.26% |
| 2025-03-14 | 20.1 (0.5%) | 80 (2.01%) | 33 | 41.25 | 0.07% | 0.38% | 1.57% |
| 2025-03-13 | 20.0 (-0.5%) | 78 (-32.73%) | 20 | 25.64 | 0.07% | 0.35% | 1.61% |
| 2025-03-12 | 20.1 (0.0%) | 116 (76.91%) | 35 | 30.17 | 0.11% | 0.32% | 1.6% |
| 2025-03-11 | 20.1 (0.0%) | 66 (-5.08%) | 18 | 27.27 | 0.06% | 0.28% | 1.57% |
| 2025-03-10 | 20.1 (-0.99%) | 69 (43.58%) | 22 | 31.88 | 0.06% | 0.27% | 1.58% |
| 2025-03-07 | 20.3 (0.0%) | 48 (4.98%) | 14 | 29.17 | 0.04% | 0.26% | 1.59% |
| 2025-03-06 | 20.3 (0.0%) | 46 (-40.7%) | 12 | 26.09 | 0.04% | 0.27% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 20.3 (0.0%) | 77 (46.23%) | 16 | 20.78 | 0.07% | 0.28% | 1.64% |
| 2025-03-04 | 20.3 (-0.25%) | 53 (-3.36%) | 13 | 24.53 | 0.05% | 0.29% | 1.62% |
| 2025-03-03 | 20.35 (0.25%) | 55 (-6.96%) | 17 | 30.91 | 0.05% | 0.3% | 1.67% |
| 2025-02-27 | 20.3 (-0.25%) | 59 (-4.18%) | 22 | 37.29 | 0.05% | 0.3% | 1.83% |
| 2025-02-26 | 20.35 (0.0%) | 61 (-26.75%) | 26 | 42.62 | 0.06% | 0.31% | 2.16% |
| 2025-02-25 | 20.35 (0.25%) | 84 (35.15%) | 44 | 52.38 | 0.08% | 0.29% | 2.19% |
| 2025-02-24 | 20.3 (0.0%) | 62 (6.13%) | 13 | 20.97 | 0.06% | 0.27% | 2.2% |
| 2025-02-21 | 20.3 (0.25%) | 58 (-10.06%) | 17 | 29.31 | 0.05% | 0.29% | 2.22% |
| 2025-02-20 | 20.25 (-0.49%) | 65 (43.57%) | 19 | 29.23 | 0.06% | 0.64% | 2.22% |
| 2025-02-19 | 20.35 (0.49%) | 45 (-31.16%) | 10 | 22.22 | 0.04% | 0.69% | 2.23% |
| 2025-02-18 | 20.25 (-0.25%) | 66 (-21.49%) | 17 | 25.76 | 0.06% | 0.71% | 2.25% |
| 2025-02-17 | 20.3 (0.0%) | 84 (-80.73%) | 30 | 35.71 | 0.08% | 0.72% | 2.3% |
| 2025-02-14 | 20.3 (-0.98%) | 437 (265.94%) | 93 | 21.28 | 0.4% | 0.72% | 2.32% |
| 2025-02-13 | 20.5 (0.24%) | 119 (79.98%) | 19 | 15.97 | 0.11% | 0.39% | 1.99% |
| 2025-02-12 | 20.45 (0.74%) | 66 (-16.77%) | 25 | 37.88 | 0.06% | 0.35% | 1.97% |
| 2025-02-11 | 20.3 (-0.73%) | 79 (-7.23%) | 39 | 49.37 | 0.07% | 0.36% | 1.99% |
| 2025-02-10 | 20.45 (0.25%) | 85 (12.31%) | 47 | 55.29 | 0.08% | 0.34% | 1.99% |
| 2025-02-07 | 20.4 (0.25%) | 76 (3.59%) | 9 | 11.84 | 0.07% | 0.36% | 2.06% |
| 2025-02-06 | 20.35 (0.74%) | 73 (-1.98%) | 11 | 15.07 | 0.07% | 0.5% | 2.09% |
| 2025-02-05 | 20.2 (-0.25%) | 75 (37.35%) | 14 | 18.67 | 0.07% | 0.81% | 2.1% |
| 2025-02-04 | 20.25 (0.75%) | 54 (-51.09%) | 19 | 35.19 | 0.05% | 0.83% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.1 (-0.25%) | 112 (-50.64%) | 27 | 24.11 | 0.1% | 0.87% | 2.29% |
| 2025-01-22 | 20.15 (0.75%) | 227 (-45.62%) | 88 | 38.77 | 0.21% | 0.84% | 2.37% |
| 2025-01-21 | 20.0 (-2.44%) | 418 (328.13%) | 118 | 28.23 | 0.38% | 0.69% | 2.37% |
| 2025-01-20 | 20.5 (0.24%) | 97 (6.87%) | 48 | 49.48 | 0.09% | 0.38% | 2.16% |
| 2025-01-17 | 20.45 (0.0%) | 91 (12.81%) | 53 | 58.24 | 0.08% | 0.35% | 2.29% |
| 2025-01-16 | 20.45 (0.99%) | 81 (31.02%) | 56 | 69.14 | 0.07% | 0.37% | 2.4% |
| 2025-01-15 | 20.25 (-0.74%) | 61 (-23.48%) | 23 | 37.7 | 0.06% | 0.4% | 2.5% |
| 2025-01-14 | 20.4 (1.24%) | 80 (17.4%) | 51 | 63.75 | 0.07% | 0.42% | 2.68% |
| 2025-01-13 | 20.15 (-1.71%) | 68 (-39.04%) | 17 | 25.0 | 0.06% | 0.43% | 2.83% |
| 2025-01-10 | 20.5 (0.49%) | 112 (-0.55%) | 10 | 8.93 | 0.1% | 0.44% | 3.03% |
| 2025-01-09 | 20.4 (0.49%) | 113 (45.94%) | 23 | 20.35 | 0.1% | 0.41% | 3.05% |
| 2025-01-08 | 20.3 (0.0%) | 77 (-16.71%) | 7 | 9.09 | 0.07% | 0.46% | 3.05% |
| 2025-01-07 | 20.3 (0.0%) | 93 (13.65%) | 23 | 24.73 | 0.09% | 0.49% | 3.37% |
| 2025-01-06 | 20.3 (0.74%) | 82 (-3.46%) | 13 | 15.85 | 0.08% | 0.48% | 3.39% |
| 2025-01-03 | 20.15 (0.75%) | 85 (-46.15%) | 18 | 21.18 | 0.08% | 0.59% | 3.4% |
| 2025-01-02 | 20.0 (-1.48%) | 158 (36.43%) | 61 | 38.61 | 0.14% | 0.63% | 3.4% |
| 2024-12-31 | 20.3 (0.74%) | 115 (36.7%) | 23 | 20.0 | 0.11% | 0.68% | 3.34% |
| 2024-12-30 | 20.15 (0.75%) | 84 (-57.02%) | 13 | 15.48 | 0.08% | 0.78% | 3.32% |
| 2024-12-27 | 20.0 (-1.72%) | 197 (46.29%) | 59 | 29.95 | 0.18% | 0.87% | 3.34% |
| 2024-12-26 | 20.35 (1.75%) | 134 (-34.31%) | 40 | 29.85 | 0.12% | 0.91% | 3.22% |
| 2024-12-25 | 20.0 (-1.48%) | 205 (-9.59%) | 34 | 16.59 | 0.19% | 0.98% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 20.3 (1.25%) | 226 (24.64%) | 15 | 6.64 | 0.21% | 0.96% | 3.07% |
| 2024-12-23 | 20.05 (0.5%) | 182 (-26.74%) | 7 | 3.85 | 0.17% | 1.0% | 3.09% |
| 2024-12-20 | 19.95 (0.0%) | 248 (21.02%) | 13 | 5.24 | 0.23% | 1.05% | 3.01% |
| 2024-12-19 | 19.95 (0.0%) | 205 (9.55%) | 13 | 6.34 | 0.19% | 1.09% | 2.87% |
| 2024-12-18 | 19.95 (0.0%) | 187 (-29.02%) | 3 | 1.6 | 0.17% | 1.02% | 2.74% |
| 2024-12-17 | 19.95 (-0.5%) | 264 (11.22%) | 56 | 21.21 | 0.24% | 0.95% | 2.65% |
| 2024-12-16 | 20.05 (-0.74%) | 237 (-19.84%) | 40 | 16.88 | 0.22% | 1.1% | 2.55% |
| 2024-12-13 | 20.2 (0.0%) | 296 (132.24%) | 10 | 3.38 | 0.27% | 0.99% | 2.42% |
| 2024-12-12 | 20.2 (0.25%) | 127 (13.69%) | 8 | 6.3 | 0.12% | 0.81% | 2.25% |
| 2024-12-11 | 20.15 (-0.74%) | 112 (-73.83%) | 3 | 2.68 | 0.1% | 0.77% | 2.46% |
| 2024-12-10 | 20.3 (-0.73%) | 428 (258.46%) | 51 | 11.92 | 0.39% | 0.75% | 2.46% |
| 2024-12-09 | 20.45 (-0.73%) | 119 (24.92%) | 19 | 15.97 | 0.11% | 0.44% | 2.17% |
| 2024-12-06 | 20.6 (0.49%) | 95 (16.72%) | 9 | 9.47 | 0.09% | 0.43% | 2.16% |
| 2024-12-05 | 20.5 (0.0%) | 82 (-5.15%) | 15 | 18.29 | 0.08% | 0.4% | 2.18% |
| 2024-12-04 | 20.5 (-0.24%) | 86 (-12.08%) | 22 | 25.58 | 0.08% | 0.42% | 2.22% |
| 2024-12-03 | 20.55 (-0.24%) | 98 (-3.42%) | 22 | 22.45 | 0.09% | 0.41% | 2.24% |
| 2024-12-02 | 20.6 (0.49%) | 101 (41.03%) | 35 | 34.65 | 0.09% | 0.55% | 2.28% |
| 2024-11-29 | 20.5 (0.49%) | 72 (-25.63%) | 20 | 27.78 | 0.07% | 0.55% | 2.3% |
| 2024-11-28 | 20.4 (-0.73%) | 97 (17.94%) | 24 | 24.74 | 0.09% | 0.56% | 2.33% |
| 2024-11-27 | 20.55 (0.49%) | 82 (-66.55%) | 25 | 30.49 | 0.08% | 0.53% | 2.33% |
| 2024-11-26 | 20.45 (0.0%) | 246 (154.67%) | 39 | 15.85 | 0.23% | 0.54% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 20.45 (0.25%) | 96 (9.05%) | 19 | 19.79 | 0.09% | 0.45% | 2.21% |
| 2024-11-22 | 20.4 (0.0%) | 88 (32.27%) | 14 | 15.91 | 0.08% | 0.45% | 2.24% |
| 2024-11-21 | 20.4 (0.0%) | 67 (-29.02%) | 12 | 17.91 | 0.06% | 0.48% | 2.3% |
| 2024-11-20 | 20.4 (0.25%) | 94 (-36.54%) | 29 | 30.85 | 0.09% | 0.74% | 2.39% |
| 2024-11-19 | 20.35 (0.0%) | 148 (57.12%) | 38 | 25.68 | 0.14% | 0.75% | 2.44% |
| 2024-11-18 | 20.35 (0.25%) | 94 (-20.15%) | 17 | 18.09 | 0.09% | 0.73% | 2.42% |
| 2024-11-15 | 20.3 (-0.73%) | 118 (-66.5%) | 16 | 13.56 | 0.11% | 0.73% | 2.41% |
| 2024-11-14 | 20.45 (-0.97%) | 354 (234.54%) | 94 | 26.55 | 0.32% | 0.74% | 2.38% |
| 2024-11-13 | 20.65 (0.24%) | 105 (-10.51%) | 43 | 40.95 | 0.1% | 0.53% | 2.17% |
| 2024-11-12 | 20.6 (-0.24%) | 118 (13.35%) | 48 | 40.68 | 0.11% | 0.53% | 2.18% |
| 2024-11-11 | 20.65 (-0.24%) | 104 (-16.06%) | 60 | 57.69 | 0.1% | 0.55% | 2.16% |
| 2024-11-08 | 20.7 (0.24%) | 124 (2.6%) | 74 | 59.68 | 0.11% | 0.56% | 2.17% |
| 2024-11-07 | 20.65 (0.0%) | 121 (7.05%) | 37 | 30.58 | 0.11% | 0.55% | 2.18% |
| 2024-11-06 | 20.65 (0.0%) | 113 (-16.92%) | 73 | 64.6 | 0.1% | 0.53% | 2.2% |
| 2024-11-05 | 20.65 (-0.24%) | 136 (13.5%) | 22 | 16.18 | 0.12% | 0.53% | 2.2% |
| 2024-11-04 | 20.7 (0.24%) | 120 (6.91%) | 72 | 60.0 | 0.11% | 0.48% | 2.18% |
| 2024-11-01 | 20.65 (0.49%) | 112 (20.01%) | 24 | 21.43 | 0.1% | 0.49% | 2.17% |
| 2024-10-30 | 20.55 (0.24%) | 93 (-20.42%) | 29 | 31.18 | 0.09% | 0.53% | 2.22% |
| 2024-10-29 | 20.5 (0.0%) | 117 (38.0%) | 36 | 30.77 | 0.11% | 0.59% | 2.27% |
| 2024-10-28 | 20.5 (-0.73%) | 85 (-35.05%) | 20 | 23.53 | 0.08% | 0.62% | 2.25% |
| 2024-10-25 | 20.65 (1.47%) | 131 (-10.32%) | 54 | 41.22 | 0.12% | 0.66% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 20.35 (-0.97%) | 146 (-12.09%) | 33 | 22.6 | 0.13% | 0.62% | 2.24% |
| 2024-10-23 | 20.55 (-0.48%) | 166 (9.78%) | 63 | 37.95 | 0.15% | 0.56% | 2.2% |
| 2024-10-22 | 20.65 (0.0%) | 151 (21.33%) | 90 | 59.6 | 0.14% | 0.53% | 2.16% |
| 2024-10-21 | 20.65 (0.0%) | 124 (43.4%) | 78 | 62.9 | 0.11% | 0.49% | 2.2% |
| 2024-10-18 | 20.65 (0.73%) | 87 (5.86%) | 42 | 48.28 | 0.08% | 0.46% | 2.19% |
| 2024-10-17 | 20.5 (-0.24%) | 82 (-36.23%) | 22 | 26.83 | 0.08% | 0.5% | 2.23% |
| 2024-10-16 | 20.55 (0.0%) | 128 (18.73%) | 61 | 47.66 | 0.12% | 0.54% | 2.23% |
| 2024-10-15 | 20.55 (-0.48%) | 108 (9.29%) | 37 | 34.26 | 0.1% | 0.55% | 2.17% |
| 2024-10-14 | 20.65 (0.49%) | 99 (-18.04%) | 48 | 48.48 | 0.09% | 0.56% | 2.16% |
| 2024-10-11 | 20.55 (0.0%) | 121 (-5.42%) | 43 | 35.54 | 0.11% | 0.57% | 2.21% |
| 2024-10-09 | 20.55 (0.0%) | 128 (-12.86%) | 41 | 32.03 | 0.12% | 0.56% | 2.25% |
| 2024-10-08 | 20.55 (-0.48%) | 147 (32.22%) | 40 | 27.21 | 0.13% | 0.6% | 2.32% |
| 2024-10-07 | 20.65 (0.24%) | 111 (-3.23%) | 22 | 19.82 | 0.1% | 0.59% | 2.38% |
| 2024-10-04 | 20.6 (0.49%) | 115 (3.39%) | 14 | 12.17 | 0.11% | 0.58% | 2.63% |
| 2024-10-01 | 20.5 (0.49%) | 111 (-32.62%) | 38 | 34.23 | 0.1% | 0.58% | 2.76% |
| 2024-09-30 | 20.4 (0.49%) | 165 (13.13%) | 38 | 23.03 | 0.15% | 0.56% | 2.83% |
| 2024-09-27 | 20.3 (0.25%) | 145 (50.41%) | 37 | 25.52 | 0.13% | 0.5% | 2.82% |
| 2024-09-26 | 20.25 (-0.25%) | 97 (-16.3%) | 19 | 19.59 | 0.09% | 0.49% | 2.84% |
| 2024-09-25 | 20.3 (0.5%) | 115 (36.18%) | 53 | 46.09 | 0.11% | 0.57% | 2.84% |
| 2024-09-24 | 20.2 (0.0%) | 85 (-20.18%) | 11 | 12.94 | 0.08% | 0.57% | 2.83% |
| 2024-09-23 | 20.2 (-0.25%) | 106 (-16.33%) | 15 | 14.15 | 0.1% | 0.61% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 20.25 (0.25%) | 127 (-33.34%) | 27 | 21.26 | 0.12% | 0.6% | 2.93% |
| 2024-09-19 | 20.2 (0.0%) | 191 (67.19%) | 49 | 25.65 | 0.18% | 0.54% | 2.92% |
| 2024-09-18 | 20.2 (0.0%) | 114 (-9.17%) | 22 | 19.3 | 0.1% | 0.45% | 3.04% |
| 2024-09-16 | 20.2 (0.5%) | 125 (39.03%) | 46 | 36.8 | 0.12% | 0.48% | 3.08% |
| 2024-09-13 | 20.1 (0.0%) | 90 (39.0%) | 24 | 26.67 | 0.08% | 0.52% | 3.09% |
| 2024-09-12 | 20.1 (0.75%) | 65 (-29.97%) | 13 | 20.0 | 0.06% | 0.63% | 3.26% |
| 2024-09-11 | 19.95 (-0.5%) | 93 (-38.49%) | 18 | 19.35 | 0.09% | 0.76% | 3.81% |
| 2024-09-10 | 20.05 (0.75%) | 151 (-7.89%) | 25 | 16.56 | 0.14% | 1.02% | 4.14% |
| 2024-09-09 | 19.9 (-0.25%) | 164 (-22.48%) | 33 | 20.12 | 0.15% | 1.12% | 4.39% |
| 2024-09-06 | 19.95 (0.0%) | 211 (2.63%) | 46 | 21.8 | 0.19% | 1.14% | 4.62% |
| 2024-09-05 | 19.95 (0.0%) | 206 (-45.96%) | 39 | 18.93 | 0.19% | 1.1% | 5.16% |
| 2024-09-04 | 19.95 (-2.68%) | 381 (48.26%) | 78 | 20.47 | 0.35% | 1.05% | 6.66% |
| 2024-09-03 | 20.5 (-0.73%) | 257 (34.98%) | 89 | 34.63 | 0.24% | 0.8% | 6.65% |
| 2024-09-02 | 20.65 (-0.24%) | 190 (19.83%) | 37 | 19.47 | 0.17% | 0.66% | 6.8% |
| 2024-08-30 | 20.7 (0.49%) | 159 (0.04%) | 51 | 32.08 | 0.15% | 0.56% | 7.41% |
| 2024-08-29 | 20.6 (-0.96%) | 159 (55.86%) | 23 | 14.47 | 0.15% | 0.61% | 7.5% |
| 2024-08-28 | 20.8 (0.0%) | 102 (-5.14%) | 14 | 13.73 | 0.09% | 0.57% | 7.96% |
| 2024-08-27 | 20.8 (0.24%) | 107 (37.78%) | 17 | 15.89 | 0.1% | 0.78% | 8.42% |
| 2024-08-26 | 20.75 (-0.48%) | 78 (-64.96%) | 25 | 32.05 | 0.07% | 0.82% | 9.04% |
| 2024-08-23 | 20.85 (0.72%) | 223 (99.83%) | 45 | 20.18 | 0.2% | 0.88% | 9.37% |
| 2024-08-22 | 20.7 (0.73%) | 111 (-65.93%) | 22 | 19.82 | 0.1% | 0.92% | 9.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 20.55 (-0.96%) | 327 (117.57%) | 65 | 19.88 | 0.3% | 1.43% | 9.4% |
| 2024-08-20 | 20.75 (0.73%) | 150 (4.21%) | 13 | 8.67 | 0.14% | 1.54% | 9.32% |
| 2024-08-19 | 20.6 (0.0%) | 144 (-47.43%) | 22 | 15.28 | 0.13% | 1.79% | 9.36% |
| 2024-08-16 | 20.6 (0.73%) | 274 (-58.55%) | 77 | 28.1 | 0.25% | 2.04% | 9.37% |
| 2024-08-15 | 20.45 (-2.39%) | 663 (48.0%) | 91 | 13.73 | 0.61% | 2.52% | 9.34% |
| 2024-08-14 | 20.95 (1.45%) | 447 (4.73%) | 126 | 28.19 | 0.41% | 3.6% | 8.95% |
| 2024-08-13 | 20.65 (0.24%) | 427 (3.19%) | 117 | 27.4 | 0.39% | 3.54% | 8.75% |
| 2024-08-12 | 20.6 (-0.48%) | 414 (-48.18%) | 97 | 23.43 | 0.38% | 3.53% | 8.87% |
| 2024-08-09 | 20.7 (-0.96%) | 799 (-56.52%) | 131 | 16.4 | 0.73% | 3.93% | 8.94% |
| 2024-08-08 | 20.9 (-7.32%) | 1839 (388.58%) | 583 | 31.7 | 1.69% | 3.44% | 8.5% |
| 2024-08-07 | 22.55 (3.2%) | 376 (-9.71%) | 65 | 17.29 | 0.35% | 2.35% | 7.08% |
| 2024-08-06 | 21.85 (1.16%) | 417 (-51.26%) | 105 | 25.18 | 0.38% | 2.56% | 7.1% |
| 2024-08-05 | 21.6 (-8.67%) | 855 (221.87%) | 172 | 20.12 | 0.78% | 2.9% | 6.93% |
| 2024-08-02 | 23.65 (-0.63%) | 265 (-59.33%) | 51 | 19.25 | 0.24% | 2.52% | 6.45% |
| 2024-08-01 | 23.8 (0.42%) | 653 (7.91%) | 102 | 15.62 | 0.6% | 2.52% | 6.41% |
| 2024-07-31 | 23.7 (0.21%) | 605 (-22.83%) | 149 | 24.63 | 0.56% | 2.01% | 5.96% |
| 2024-07-30 | 23.65 (2.38%) | 784 (78.89%) | 128 | 16.33 | 0.72% | 1.67% | 5.57% |
| 2024-07-29 | 23.1 (1.09%) | 438 (65.9%) | 63 | 14.38 | 0.4% | 1.14% | 4.96% |
| 2024-07-26 | 22.85 (0.0%) | 264 (163.31%) | 49 | 18.56 | 0.24% | 0.88% | 4.73% |
| 2024-07-23 | 22.85 (0.0%) | 100 (-57.92%) | 13 | 13.0 | 0.09% | 0.85% | 4.87% |
| 2024-07-22 | 22.85 (0.88%) | 238 (21.07%) | 87 | 36.55 | 0.22% | 0.98% | 4.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 22.65 (-0.66%) | 197 (22.17%) | 63 | 31.98 | 0.18% | 0.98% | 5.13% |
| 2024-07-18 | 22.8 (-0.65%) | 161 (-30.31%) | 10 | 6.21 | 0.15% | 1.31% | 5.15% |
| 2024-07-17 | 22.95 (-0.43%) | 231 (-2.46%) | 20 | 8.66 | 0.21% | 1.61% | 5.17% |
| 2024-07-16 | 23.05 (0.0%) | 237 (-0.31%) | 26 | 10.97 | 0.22% | 1.69% | 5.21% |
| 2024-07-15 | 23.05 (-0.22%) | 238 (-57.28%) | 10 | 4.2 | 0.22% | 1.74% | 5.18% |
| 2024-07-12 | 23.1 (0.65%) | 557 (13.6%) | 126 | 22.62 | 0.51% | 1.89% | 5.16% |
| 2024-07-11 | 22.95 (1.1%) | 490 (54.75%) | 99 | 20.2 | 0.45% | 1.59% | 4.82% |
| 2024-07-10 | 22.7 (1.34%) | 317 (7.11%) | 78 | 24.61 | 0.29% | 1.44% | 4.67% |
| 2024-07-09 | 22.4 (-2.18%) | 296 (-25.42%) | 48 | 16.22 | 0.27% | 1.35% | 5.01% |
| 2024-07-08 | 22.9 (1.1%) | 396 (71.14%) | 46 | 11.62 | 0.36% | 1.23% | 5.28% |
| 2024-07-05 | 22.65 (0.44%) | 231 (-28.71%) | 19 | 8.23 | 0.21% | 1.03% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.25 (1.17%) | 121 (-5.24%) | 7 | 5.79 |
| 2025-06-27 | 17.05 (1.19%) | 128 (95.74%) | 3 | 2.34 |
| 2025-06-20 | 16.85 (-0.59%) | 65 (-6.82%) | 3 | 4.62 |
| 2025-06-13 | 16.95 (-0.29%) | 70 (-46.43%) | 0 | 0.0 |
| 2025-06-06 | 17.0 (-2.3%) | 131 (-44.96%) | 19 | 14.5 |
| 2025-05-29 | 17.4 (0.87%) | 238 (-55.51%) | 61 | 25.63 |
| 2025-05-23 | 17.25 (0.58%) | 535 (29.89%) | 173 | 32.34 |
| 2025-05-16 | 17.15 (1.78%) | 412 (16.55%) | 113 | 27.43 |
| 2025-05-09 | 16.85 (-0.3%) | 353 (6.0%) | 81 | 22.95 |
| 2025-05-02 | 16.9 (4.64%) | 333 (18.46%) | 108 | 32.43 |
| 2025-04-25 | 16.15 (0.94%) | 281 (-38.38%) | 89 | 31.67 |
| 2025-04-18 | 16.0 (0.63%) | 457 (-62.96%) | 79 | 17.29 |
| 2025-04-11 | 15.9 (-16.97%) | 1233 (405.6%) | 287 | 23.28 |
| 2025-04-02 | 19.15 (-0.52%) | 244 (-56.15%) | 64 | 26.23 |
| 2025-03-28 | 19.25 (-3.02%) | 556 (3.28%) | 108 | 19.42 |
| 2025-03-21 | 19.85 (-1.24%) | 538 (31.01%) | 135 | 25.09 |
| 2025-03-14 | 20.1 (-0.99%) | 411 (46.46%) | 128 | 31.14 |
| 2025-03-07 | 20.3 (0.0%) | 280 (4.86%) | 72 | 25.71 |
| 2025-02-27 | 20.3 (0.0%) | 267 (-16.36%) | 105 | 39.33 |
| 2025-02-21 | 20.3 (0.0%) | 320 (-59.42%) | 93 | 29.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 20.3 (-0.49%) | 789 (100.74%) | 223 | 28.26 |
| 2025-02-07 | 20.4 (1.24%) | 393 (-47.12%) | 80 | 20.36 |
| 2025-01-22 | 20.15 (-1.47%) | 743 (93.61%) | 254 | 34.19 |
| 2025-01-17 | 20.45 (-0.24%) | 383 (-20.0%) | 200 | 52.22 |
| 2025-01-10 | 20.5 (1.74%) | 479 (97.29%) | 76 | 15.87 |
| 2025-01-03 | 20.15 (-0.74%) | 243 (21.23%) | 79 | 32.51 |
| 2024-12-31 | 20.3 (1.5%) | 200 (-78.8%) | 36 | 18.0 |
| 2024-12-27 | 20.0 (0.25%) | 946 (-17.22%) | 155 | 16.38 |
| 2024-12-20 | 19.95 (-1.24%) | 1143 (5.39%) | 125 | 10.94 |
| 2024-12-13 | 20.2 (-1.94%) | 1084 (133.46%) | 91 | 8.39 |
| 2024-12-06 | 20.6 (0.49%) | 464 (-21.87%) | 103 | 22.2 |
| 2024-11-29 | 20.5 (0.49%) | 594 (20.46%) | 127 | 21.38 |
| 2024-11-22 | 20.4 (0.49%) | 493 (-38.37%) | 110 | 22.31 |
| 2024-11-15 | 20.3 (-1.93%) | 801 (30.29%) | 261 | 32.58 |
| 2024-11-08 | 20.7 (0.24%) | 614 (50.51%) | 278 | 45.28 |
| 2024-11-01 | 20.65 (0.0%) | 408 (-43.27%) | 109 | 26.72 |
| 2024-10-25 | 20.65 (0.0%) | 720 (42.2%) | 318 | 44.17 |
| 2024-10-18 | 20.65 (0.49%) | 506 (-0.32%) | 210 | 41.5 |
| 2024-10-11 | 20.55 (-0.24%) | 507 (29.8%) | 146 | 28.8 |
| 2024-10-04 | 20.6 (1.48%) | 391 (-28.93%) | 90 | 23.02 |
| 2024-09-27 | 20.3 (0.25%) | 550 (-1.48%) | 135 | 24.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 20.25 (0.75%) | 558 (-0.93%) | 144 | 25.81 |
| 2024-09-13 | 20.1 (0.75%) | 564 (-54.81%) | 113 | 20.04 |
| 2024-09-06 | 19.95 (-3.62%) | 1248 (105.89%) | 289 | 23.16 |
| 2024-08-30 | 20.7 (-0.72%) | 606 (-36.66%) | 130 | 21.45 |
| 2024-08-23 | 20.85 (1.21%) | 957 (-57.04%) | 167 | 17.45 |
| 2024-08-16 | 20.6 (-0.48%) | 2228 (-48.05%) | 508 | 22.8 |
| 2024-08-09 | 20.7 (-12.47%) | 4288 (56.03%) | 1056 | 24.63 |
| 2024-08-02 | 23.65 (3.5%) | 2748 (355.39%) | 493 | 17.94 |
| 2024-07-26 | 22.85 (0.88%) | 603 (-43.35%) | 149 | 24.71 |
| 2024-07-19 | 22.65 (-1.95%) | 1065 (-48.23%) | 129 | 12.11 |
| 2024-07-12 | 23.1 (1.99%) | 2058 (83.47%) | 397 | 19.29 |
| 2024-07-05 | 22.65 (2.03%) | 1121 (-17.12%) | 216 | 19.27 |
| 2024-06-28 | 22.2 (-1.55%) | 1353 (22.94%) | 89 | 6.58 |
| 2024-06-21 | 22.55 (-0.22%) | 1101 (-38.28%) | 61 | 5.54 |
| 2024-06-14 | 22.6 (-2.38%) | 1783 (-15.87%) | 508 | 28.49 |
| 2024-06-07 | 23.15 (0.0%) | 2120 (-9.83%) | 732 | 34.53 |
| 2024-05-31 | 23.15 (0.65%) | 2351 (-43.71%) | 793 | 33.73 |
| 2024-05-24 | 23.0 (-1.08%) | 4177 (-35.06%) | 1254 | 30.02 |
| 2024-05-17 | 23.25 (9.93%) | 6431 (-10.45%) | 1563 | 24.3 |
| 2024-05-10 | 21.15 (0.95%) | 7182 (412.89%) | 2165 | 30.14 |
| 2024-05-03 | 20.95 (-1.18%) | 1400 (-13.57%) | 769 | 54.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.2 (2.42%) | 1620 (-15.54%) | 927 | 57.22 |
| 2024-04-19 | 20.7 (-2.82%) | 1918 (-50.59%) | 1181 | 61.57 |
| 2024-04-12 | 21.3 (4.16%) | 3882 (286.52%) | 797 | 20.53 |
| 2024-04-03 | 20.45 (1.49%) | 1004 (66.81%) | 71 | 7.07 |
| 2024-03-29 | 20.15 (0.5%) | 602 (8.86%) | 176 | 29.24 |
| 2024-03-22 | 20.05 (0.25%) | 553 (-23.33%) | 165 | 29.84 |
| 2024-03-15 | 20.0 (-0.74%) | 721 (44.78%) | 141 | 19.56 |
| 2024-03-08 | 20.15 (-0.74%) | 498 (19.84%) | 117 | 23.49 |
| 2024-03-01 | 20.3 (-0.73%) | 415 (-25.66%) | 116 | 27.95 |
| 2024-02-23 | 20.45 (0.74%) | 559 (256.77%) | 99 | 17.71 |
| 2024-02-16 | 20.3 (0.5%) | 156 (84.68%) | 79 | 50.64 |
| 2024-02-05 | 20.2 (-0.25%) | 84 (-79.31%) | 26 | 30.95 |
| 2024-02-02 | 20.25 (-0.74%) | 410 (-46.91%) | 183 | 44.63 |
| 2024-01-26 | 20.4 (1.75%) | 772 (58.18%) | 147 | 19.04 |
| 2024-01-19 | 20.05 (-0.5%) | 488 (18.37%) | 70 | 14.34 |
| 2024-01-12 | 20.15 (-0.25%) | 412 (-12.35%) | 107 | 25.97 |
| 2024-01-05 | 20.2 (0.0%) | 470 (5.16%) | 111 | 23.62 |
| 2023-12-29 | 20.2 (0.0%) | 447 (-20.04%) | 119 | 26.62 |
| 2023-12-22 | 20.2 (0.0%) | 559 (-0.94%) | 115 | 20.57 |
| 2023-12-15 | 20.2 (-0.74%) | 565 (-1.4%) | 101 | 17.88 |
| 2023-12-08 | 20.35 (-0.25%) | 573 (-76.05%) | 128 | 22.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.4 (3.55%) | 2393 (172.46%) | 859 | 35.9 |
| 2023-11-24 | 19.7 (0.25%) | 878 (65.71%) | 97 | 11.05 |
| 2023-11-17 | 19.65 (0.51%) | 530 (-15.91%) | 86 | 16.23 |
| 2023-11-10 | 19.55 (0.77%) | 630 (65.4%) | 110 | 17.46 |
| 2023-11-03 | 19.4 (-0.51%) | 381 (-26.23%) | 73 | 19.16 |
| 2023-10-27 | 19.5 (0.0%) | 516 (20.22%) | 121 | 23.45 |
| 2023-10-20 | 19.5 (-0.76%) | 429 (-9.59%) | 144 | 33.57 |
| 2023-10-13 | 19.65 (-0.25%) | 475 (-21.71%) | 122 | 25.68 |
| 2023-10-06 | 19.7 (1.29%) | 607 (8.67%) | 137 | 22.57 |
| 2023-09-28 | 19.45 (-0.26%) | 558 (-16.87%) | 27 | 4.84 |
| 2023-09-22 | 19.5 (-1.76%) | 672 (16.23%) | 41 | 6.1 |
| 2023-09-15 | 19.85 (-0.25%) | 578 (2.64%) | 38 | 6.57 |
| 2023-09-08 | 19.9 (1.27%) | 563 (9.69%) | 86 | 15.28 |
| 2023-09-01 | 19.65 (-0.51%) | 513 (-3.4%) | 121 | 23.59 |
| 2023-08-25 | 19.75 (0.0%) | 531 (-64.96%) | 107 | 20.15 |
| 2023-08-18 | 19.75 (0.77%) | 1517 (-10.73%) | 211 | 13.91 |
| 2023-08-11 | 19.6 (-7.11%) | 1699 (48.72%) | 192 | 11.3 |
| 2023-08-04 | 21.1 (-0.71%) | 1142 (-4.6%) | 128 | 11.21 |
| 2023-07-28 | 21.25 (0.0%) | 1197 (-30.78%) | 130 | 10.86 |
| 2023-07-21 | 21.25 (0.24%) | 1730 (31.12%) | 164 | 9.48 |
| 2023-07-14 | 21.2 (-1.85%) | 1319 (-11.75%) | 140 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.6 (0.7%) | 1495 (0.93%) | 164 | 10.97 |
| 2023-06-30 | 21.45 (-0.69%) | 1481 (17.8%) | 226 | 15.26 |
| 2023-06-21 | 21.6 (-5.47%) | 1257 (-68.68%) | 57 | 4.53 |
| 2023-06-16 | 22.85 (-3.59%) | 4016 (-5.17%) | 453 | 11.28 |
| 2023-06-09 | 23.7 (1.28%) | 4235 (-52.72%) | 567 | 13.39 |
| 2023-06-02 | 23.4 (4.23%) | 8957 (241.65%) | 1996 | 22.28 |
| 2023-05-26 | 22.45 (2.51%) | 2621 (-14.59%) | 415 | 15.83 |
| 2023-05-19 | 21.9 (4.53%) | 3069 (37.57%) | 597 | 19.45 |
| 2023-05-12 | 20.95 (2.44%) | 2231 (823.19%) | 475 | 21.29 |
| 2023-05-05 | 20.45 (0.25%) | 241 (-36.62%) | 110 | 45.64 |
| 2023-04-28 | 20.4 (0.49%) | 381 (-15.56%) | 87 | 22.83 |
| 2023-04-21 | 20.3 (-0.73%) | 451 (6.95%) | 45 | 9.98 |
| 2023-04-14 | 20.45 (0.25%) | 422 (95.1%) | 52 | 12.32 |
| 2023-04-07 | 20.4 (0.0%) | 216 (-46.52%) | 57 | 26.39 |
| 2023-03-31 | 20.4 (-0.24%) | 404 (-37.72%) | 81 | 20.05 |
| 2023-03-24 | 20.45 (0.25%) | 649 (55.43%) | 196 | 30.2 |
| 2023-03-17 | 20.4 (0.25%) | 418 (-0.39%) | 143 | 34.21 |
| 2023-03-10 | 20.35 (-1.45%) | 419 (54.73%) | 83 | 19.81 |
| 2023-03-03 | 20.65 (1.47%) | 271 (-41.35%) | 101 | 37.27 |
| 2023-02-24 | 20.35 (-0.73%) | 462 (91.05%) | 172 | 37.23 |
| 2023-02-17 | 20.5 (0.0%) | 242 (-17.45%) | 135 | 55.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.5 (-0.49%) | 293 (-36.98%) | 146 | 49.83 |
| 2023-02-03 | 20.6 (0.24%) | 465 (281.5%) | 204 | 43.87 |
| 2023-01-17 | 20.55 (0.24%) | 121 (-47.05%) | 64 | 52.89 |
| 2023-01-13 | 20.5 (0.24%) | 230 (6.79%) | 103 | 44.78 |
| 2023-01-06 | 20.45 (0.0%) | 215 (-33.11%) | 86 | 40.0 |
| 2022-12-30 | 20.45 (-0.49%) | 322 (-54.59%) | 156 | 48.45 |
| 2022-12-23 | 20.55 (0.0%) | 710 (21.17%) | 280 | 39.44 |
| 2022-12-16 | 20.55 (-0.24%) | 586 (-33.99%) | 127 | 21.67 |
| 2022-12-09 | 20.6 (0.0%) | 887 (49.38%) | 246 | 27.73 |
| 2022-12-02 | 20.6 (0.73%) | 594 (36.75%) | 56 | 9.43 |
| 2022-11-25 | 20.45 (-0.24%) | 434 (-0.67%) | 44 | 10.14 |
| 2022-11-18 | 20.5 (0.0%) | 437 (36.64%) | 51 | 11.67 |
| 2022-11-11 | 20.5 (0.49%) | 320 (-16.1%) | 22 | 6.88 |
| 2022-11-04 | 20.4 (0.25%) | 381 (18.46%) | 88 | 23.1 |
| 2022-10-28 | 20.35 (1.24%) | 322 (3.41%) | 41 | 12.73 |
| 2022-10-21 | 20.1 (0.0%) | 311 (-12.45%) | 78 | 25.08 |
| 2022-10-14 | 20.1 (0.0%) | 355 (-21.07%) | 99 | 27.89 |
| 2022-10-07 | 20.1 (-1.23%) | 450 (23.05%) | 117 | 26.0 |
| 2022-09-30 | 20.35 (-0.97%) | 366 (-14.0%) | 115 | 31.42 |
| 2022-09-23 | 20.55 (-0.96%) | 426 (-17.95%) | 156 | 36.62 |
| 2022-09-16 | 20.75 (1.22%) | 519 (101.4%) | 185 | 35.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.5 (-1.2%) | 257 (-41.99%) | 130 | 50.58 |
| 2022-09-02 | 20.75 (-0.24%) | 444 (11.02%) | 164 | 36.94 |
| 2022-08-26 | 20.8 (0.97%) | 400 (8.91%) | 118 | 29.5 |
| 2022-08-19 | 20.6 (0.49%) | 367 (27.18%) | 147 | 40.05 |
| 2022-08-12 | 20.5 (0.24%) | 289 (-25.5%) | 111 | 38.41 |
| 2022-08-05 | 20.45 (-3.08%) | 387 (3.77%) | 138 | 35.66 |
| 2022-07-29 | 21.1 (6.57%) | 373 (-18.57%) | 111 | 29.76 |
| 2022-07-22 | 19.8 (1.8%) | 459 (22.99%) | 120 | 26.14 |
| 2022-07-15 | 19.45 (0.52%) | 373 (-15.25%) | 119 | 31.9 |
| 2022-07-08 | 19.35 (0.78%) | 440 (0.58%) | 74 | 16.82 |
| 2022-07-01 | 19.2 (-1.54%) | 437 (-21.9%) | 27 | 6.18 |
| 2022-06-24 | 19.5 (-3.47%) | 560 (26.35%) | 43 | 7.68 |
| 2022-06-17 | 20.2 (-1.46%) | 443 (29.65%) | 74 | 16.7 |
| 2022-06-10 | 20.5 (0.24%) | 342 (14.14%) | 58 | 16.96 |
| 2022-06-02 | 20.45 (0.74%) | 299 (-22.72%) | 82 | 27.42 |
| 2022-05-27 | 20.3 (1.0%) | 388 (-55.15%) | 124 | 31.96 |
| 2022-05-20 | 20.1 (-2.43%) | 865 (93.12%) | 151 | 17.46 |
| 2022-05-13 | 20.6 (-0.48%) | 448 (-14.84%) | 199 | 44.42 |
| 2022-05-06 | 20.7 (-0.48%) | 526 (-24.86%) | 140 | 26.62 |
| 2022-04-29 | 20.8 (-1.65%) | 700 (16.6%) | 198 | 28.29 |
| 2022-04-22 | 21.15 (0.95%) | 600 (-7.55%) | 161 | 26.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.95 (-1.41%) | 649 (68.23%) | 216 | 33.28 |
| 2022-04-08 | 21.25 (0.0%) | 386 (-72.33%) | 125 | 32.38 |
| 2022-04-01 | 21.25 (-2.97%) | 1395 (1.27%) | 363 | 26.02 |
| 2022-03-25 | 21.9 (1.86%) | 1377 (23.57%) | 393 | 28.54 |
| 2022-03-18 | 21.5 (1.65%) | 1115 (20.66%) | 326 | 29.24 |
| 2022-03-11 | 21.15 (-2.31%) | 924 (16.67%) | 309 | 33.44 |
| 2022-03-04 | 21.65 (-0.46%) | 792 (11.97%) | 198 | 25.0 |
| 2022-02-25 | 21.75 (-1.58%) | 707 (-37.77%) | 119 | 16.83 |
| 2022-02-18 | 22.1 (-1.12%) | 1136 (14.03%) | 404 | 35.56 |
| 2022-02-11 | 22.35 (-1.32%) | 996 (146.55%) | 242 | 24.3 |
| 2022-01-26 | 22.65 (0.67%) | 404 (-45.31%) | 210 | 51.98 |
| 2022-01-21 | 22.5 (-3.02%) | 739 (-7.91%) | 341 | 46.14 |
| 2022-01-14 | 23.2 (-2.93%) | 802 (-45.37%) | 383 | 47.76 |
| 2022-01-07 | 23.9 (-0.62%) | 1469 (79.44%) | 345 | 23.49 |
