愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0316.9 (0.3%)75 (11.92%)34.00.07%0.54%3.01%
2026-06-0216.85 (-0.3%)67 (-52.22%)11.490.06%0.58%3.0%
2026-06-0116.9 (-1.17%)140 (-16.72%)1510.710.13%0.67%2.97%
2026-05-2917.1 (0.29%)168 (44.94%)74.170.16%0.74%2.86%
2026-05-2817.05 (1.19%)116 (-3.44%)10.860.11%0.73%2.75%
2026-05-2716.85 (-0.59%)120 (-26.34%)21.670.11%0.76%2.67%
2026-05-2616.95 (-0.59%)163 (-22.84%)53.070.15%0.74%2.6%
2026-05-2517.05 (0.29%)211 (32.22%)83.790.2%0.75%2.5%
2026-05-2217.0 (0.0%)160 (8.13%)21.250.15%0.72%2.33%
2026-05-2117.0 (0.0%)148 (52.17%)64.050.14%0.79%2.22%
2026-05-2017.0 (0.59%)97 (-45.91%)33.090.09%0.82%2.14%
2026-05-1916.9 (-0.59%)180 (1.29%)10.560.17%0.91%2.08%
2026-05-1817.0 (0.0%)177 (-22.27%)00.00.17%0.99%1.95%
2026-05-1517.0 (-0.58%)228 (26.59%)62.630.22%1.05%1.83%
2026-05-1417.1 (0.29%)180 (-9.51%)52.780.17%0.95%1.66%
2026-05-1317.05 (-0.29%)199 (-22.1%)73.520.19%0.89%1.54%
2026-05-1217.1 (0.0%)256 (5.48%)114.30.24%0.77%1.4%
2026-05-1117.1 (3.64%)243 (94.98%)2610.70.23%0.56%1.21%
2026-05-0816.5 (0.3%)124 (1.51%)32.420.12%0.36%1.01%
2026-05-0716.45 (0.0%)122 (80.51%)10.820.12%0.28%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0616.45 (0.61%)68 (80.56%)11.470.06%0.2%0.85%
2026-05-0516.35 (0.0%)37 (49.21%)924.320.04%0.18%0.8%
2026-05-0416.35 (-0.3%)25 (-43.27%)520.00.02%0.2%0.81%
2026-04-3016.4 (0.61%)44 (35.91%)511.360.04%0.21%0.81%
2026-04-2916.3 (-1.21%)32 (-32.5%)618.750.03%0.2%0.8%
2026-04-2816.5 (0.92%)48 (-18.81%)918.750.05%0.23%0.8%
2026-04-2716.35 (-0.61%)59 (77.32%)1423.730.06%0.22%0.79%
2026-04-2416.45 (1.23%)33 (-9.59%)721.210.03%0.21%0.79%
2026-04-2316.25 (-2.11%)37 (-40.93%)718.920.04%0.22%0.8%
2026-04-2216.6 (-0.9%)63 (84.35%)711.110.06%0.23%0.8%
2026-04-2116.75 (0.3%)34 (-31.54%)926.470.03%0.22%0.78%
2026-04-2016.7 (0.0%)50 (-2.85%)918.00.05%0.24%0.8%
2026-04-1716.7 (0.3%)51 (3.72%)23.920.05%0.24%0.8%
2026-04-1616.65 (0.0%)49 (7.81%)510.20.05%0.23%0.8%
2026-04-1516.65 (0.0%)46 (-14.4%)510.870.04%0.21%0.82%
2026-04-1416.65 (0.91%)53 (7.34%)611.320.05%0.21%0.81%
2026-04-1316.5 (0.61%)50 (25.74%)24.00.05%0.17%0.81%
2026-04-1016.4 (0.0%)39 (14.14%)25.130.04%0.16%0.83%
2026-04-0916.4 (0.0%)34 (-22.12%)12.940.03%0.15%0.82%
2026-04-0816.4 (0.0%)44 (315.37%)12.270.04%0.15%0.85%
2026-04-0716.4 (0.0%)10 (-74.71%)330.00.01%0.14%0.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0216.4 (1.23%)42 (65.4%)1330.950.04%0.16%0.94%
2026-04-0116.2 (-0.92%)25 (-32.74%)1144.00.02%0.18%0.93%
2026-03-3116.35 (-0.61%)38 (10.62%)12.630.04%0.21%0.95%
2026-03-3016.45 (0.0%)34 (7.71%)12.940.03%0.2%0.97%
2026-03-2716.45 (0.92%)32 (-49.45%)39.380.03%0.21%0.96%
2026-03-2616.3 (-0.61%)63 (31.25%)57.940.06%0.23%0.96%
2026-03-2516.4 (-0.61%)48 (69.58%)24.170.05%0.22%0.97%
2026-03-2416.5 (1.85%)28 (-36.84%)00.00.03%0.22%0.96%
2026-03-2316.2 (-0.61%)45 (-20.63%)00.00.04%0.26%0.99%
2026-03-2016.3 (0.31%)57 (5.89%)47.020.05%0.25%1.0%
2026-03-1916.25 (-0.31%)53 (11.94%)35.660.05%0.25%0.99%
2026-03-1816.3 (-0.31%)48 (-28.56%)36.250.05%0.26%0.97%
2026-03-1716.35 (-0.61%)67 (71.87%)34.480.06%0.25%0.96%
2026-03-1616.45 (-0.3%)39 (-28.55%)12.560.04%0.24%0.92%
2026-03-1316.5 (0.3%)54 (-13.9%)59.260.05%0.29%0.93%
2026-03-1216.45 (0.61%)63 (80.3%)1015.870.06%0.3%0.91%
2026-03-1116.35 (0.31%)35 (-41.35%)38.570.03%0.27%0.92%
2026-03-1016.3 (-0.61%)60 (-33.57%)711.670.06%0.28%1.0%
2026-03-0916.4 (-1.2%)90 (30.71%)1112.220.09%0.28%1.07%
2026-03-0616.6 (0.3%)69 (136.32%)45.80.07%0.22%1.11%
2026-03-0516.55 (0.0%)29 (-37.4%)13.450.03%0.18%1.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0416.55 (-2.36%)46 (-17.06%)24.350.04%0.22%1.65%
2026-03-0316.95 (1.5%)56 (110.68%)58.930.05%0.21%1.66%
2026-03-0216.7 (-0.6%)26 (-21.0%)00.00.03%0.22%1.64%
2026-02-2616.8 (-0.88%)34 (-52.5%)12.940.03%0.24%1.64%
2026-02-2516.95 (0.89%)71 (99.35%)11.410.07%0.25%1.68%
2026-02-2416.8 (0.0%)35 (-40.41%)00.00.03%0.22%1.64%
2026-02-2316.8 (-0.3%)60 (6.98%)610.00.06%0.22%1.65%
2026-02-1116.85 (0.6%)56 (29.16%)11.790.05%0.19%1.65%
2026-02-1016.75 (0.6%)43 (24.07%)24.650.04%0.18%1.63%
2026-02-0916.65 (-0.6%)35 (3.41%)25.710.03%0.18%1.62%
2026-02-0616.75 (0.6%)33 (4.94%)13.030.03%0.21%1.61%
2026-02-0516.65 (0.0%)32 (-23.97%)13.120.03%0.29%1.6%
2026-02-0416.65 (0.0%)42 (3.29%)12.380.04%0.39%1.58%
2026-02-0316.65 (-0.6%)41 (-40.03%)00.00.04%0.47%1.57%
2026-02-0216.75 (0.6%)68 (-44.6%)1319.120.06%1.03%1.55%
2026-01-3016.65 (-0.6%)124 (-5.37%)97.260.12%1.0%1.51%
2026-01-2916.75 (-1.76%)131 (-0.97%)32.290.12%0.93%1.41%
2026-01-2817.05 (-2.85%)132 (-79.01%)1813.640.13%0.85%1.32%
2026-01-2717.55 (3.54%)631 (1470.26%)35155.630.6%0.75%1.22%
2026-01-2616.95 (-0.29%)40 (-26.31%)00.00.04%0.22%0.65%
2026-01-2317.0 (0.89%)54 (48.4%)23.70.05%0.22%0.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2216.85 (0.0%)36 (10.25%)00.00.03%0.2%0.61%
2026-01-2116.85 (-0.3%)33 (-53.87%)39.090.03%0.23%0.59%
2026-01-2016.9 (0.3%)72 (110.1%)00.00.07%0.23%0.58%
2026-01-1916.85 (0.9%)34 (-13.2%)00.00.03%0.19%0.62%
2026-01-1616.7 (-1.18%)39 (-41.41%)25.130.04%0.19%0.61%
2026-01-1516.9 (0.6%)67 (115.64%)11.490.06%0.17%0.6%
2026-01-1416.8 (0.0%)31 (-3.6%)00.00.03%0.12%0.59%
2026-01-1316.8 (-1.18%)32 (29.05%)39.380.03%0.11%0.59%
2026-01-1217.0 (0.29%)25 (26.4%)14.00.02%0.11%0.68%
2026-01-0916.95 (0.3%)19 (6.5%)15.260.02%0.1%0.68%
2026-01-0816.9 (0.6%)18 (-16.76%)211.110.02%0.1%0.68%
2026-01-0716.8 (-0.3%)22 (-10.54%)29.090.02%0.12%0.67%
2026-01-0616.85 (-0.59%)25 (9.48%)312.00.02%0.12%0.68%
2026-01-0516.95 (-0.29%)22 (11.0%)522.730.02%0.13%0.67%
2026-01-0217.0 (-0.29%)20 (-33.78%)00.00.02%0.12%0.66%
2025-12-3117.05 (0.59%)31 (17.95%)26.450.03%0.13%0.65%
2025-12-3016.95 (-0.29%)26 (-15.62%)519.230.03%0.12%0.65%
2025-12-2917.0 (0.0%)31 (157.92%)516.130.03%0.11%0.65%
2025-12-2617.0 (0.0%)12 (-70.22%)00.00.01%0.2%0.65%
2025-12-2417.0 (0.0%)40 (96.5%)25.00.04%0.21%0.65%
2025-12-2317.0 (0.0%)20 (54.34%)840.00.02%0.2%0.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2217.0 (0.29%)13 (-89.14%)215.380.01%0.23%0.63%
2025-12-1916.95 (0.59%)124 (457.69%)1713.710.12%0.25%0.67%
2025-12-1816.85 (0.9%)22 (-22.14%)1150.00.02%0.25%0.57%
2025-12-1716.7 (-1.18%)28 (-48.92%)1760.710.03%0.25%0.59%
2025-12-1616.9 (0.3%)55 (72.08%)1730.910.05%0.24%0.58%
2025-12-1516.85 (0.0%)32 (-73.94%)825.00.03%0.2%0.53%
2025-12-1216.85 (0.3%)124 (457.78%)1512.10.12%0.2%0.51%
2025-12-1116.8 (0.0%)22 (9.75%)418.180.02%0.09%0.4%
2025-12-1016.8 (0.6%)20 (59.09%)735.00.02%0.08%0.41%
2025-12-0916.7 (-0.3%)12 (-53.01%)975.00.01%0.08%0.41%
2025-12-0816.75 (0.0%)27 (57.97%)622.220.03%0.09%0.44%
2025-12-0516.75 (0.3%)17 (84.39%)423.530.02%0.1%0.43%
2025-12-0416.7 (-0.3%)9 (-49.24%)222.220.01%0.11%0.43%
2025-12-0316.75 (0.0%)18 (-29.62%)633.330.02%0.11%0.44%
2025-12-0216.75 (1.21%)26 (-19.14%)934.620.02%0.11%0.46%
2025-12-0116.55 (-1.19%)32 (26.49%)1031.250.03%0.11%0.46%
2025-11-2816.75 (0.0%)25 (54.68%)832.00.02%0.12%0.45%
2025-11-2716.75 (-0.3%)16 (39.63%)318.750.02%0.12%0.44%
2025-11-2616.8 (-0.3%)11 (-60.35%)763.640.01%0.15%0.44%
2025-11-2516.85 (0.0%)29 (-37.32%)1137.930.03%0.15%0.44%
2025-11-2416.85 (0.3%)47 (86.45%)1225.530.05%0.13%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2116.8 (0.9%)25 (-41.92%)1144.00.02%0.09%0.39%
2025-11-2016.65 (-0.89%)44 (327.3%)1534.090.04%0.08%0.38%
2025-11-1916.8 (0.0%)10 (4.12%)330.00.01%0.06%0.36%
2025-11-1816.8 (-0.3%)9 (35.41%)333.330.01%0.08%0.36%
2025-11-1716.85 (0.6%)7 (-36.37%)00.00.01%0.11%0.35%
2025-11-1416.75 (0.3%)11 (-54.74%)00.00.01%0.12%0.36%
2025-11-1316.7 (0.0%)25 (-6.9%)624.00.02%0.12%0.37%
2025-11-1216.7 (0.6%)27 (-31.64%)518.520.03%0.11%0.36%
2025-11-1116.6 (-1.48%)39 (71.35%)615.380.04%0.13%0.35%
2025-11-1016.85 (0.0%)23 (137.74%)313.040.02%0.12%0.32%
2025-11-0716.85 (0.0%)9 (-45.22%)222.220.01%0.11%0.36%
2025-11-0616.85 (0.0%)17 (-57.97%)423.530.02%0.12%0.42%
2025-11-0516.85 (1.2%)42 (43.15%)00.00.04%0.12%0.44%
2025-11-0416.65 (-0.3%)29 (36.54%)724.140.03%0.09%0.47%
2025-11-0316.7 (-0.89%)21 (34.58%)523.810.02%0.08%0.5%
2025-10-3116.85 (0.0%)16 (29.86%)212.50.02%0.07%0.59%
2025-10-3016.85 (0.0%)12 (-20.28%)18.330.01%0.06%0.63%
2025-10-2916.85 (0.6%)15 (-8.54%)320.00.01%0.07%0.68%
2025-10-2816.75 (-0.89%)17 (70.3%)211.760.02%0.07%0.72%
2025-10-2716.9 (-0.59%)10 (-11.79%)00.00.01%0.05%0.77%
2025-10-2317.0 (0.0%)11 (-32.44%)218.180.01%0.06%0.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2217.0 (0.29%)16 (17.4%)00.00.02%0.06%0.86%
2025-10-2116.95 (0.0%)14 (182.45%)00.00.01%0.07%0.9%
2025-10-2016.95 (-0.29%)5 (-71.36%)00.00.0%0.06%0.93%
2025-10-1717.0 (0.0%)17 (23.28%)15.880.02%0.07%0.96%
2025-10-1617.0 (0.0%)14 (-25.6%)00.00.01%0.11%0.96%
2025-10-1517.0 (0.59%)19 (74.31%)15.260.02%0.17%0.98%
2025-10-1416.9 (0.3%)11 (-21.5%)19.090.01%0.19%0.98%
2025-10-1316.85 (-0.59%)14 (-77.46%)17.140.01%0.25%0.98%
2025-10-0916.95 (1.5%)62 (-16.34%)23.230.06%0.3%0.98%
2025-10-0816.7 (-1.18%)74 (100.08%)45.410.07%0.34%0.93%
2025-10-0716.9 (0.0%)37 (-49.9%)410.810.04%0.33%0.87%
2025-10-0316.9 (0.6%)74 (12.73%)00.00.07%0.36%0.84%
2025-10-0216.8 (0.0%)66 (-39.37%)23.030.06%0.34%0.78%
2025-10-0116.8 (-1.18%)109 (78.03%)1110.090.1%0.34%0.73%
2025-09-3017.0 (0.29%)61 (-5.54%)46.560.06%0.31%0.66%
2025-09-2616.95 (-0.29%)65 (16.9%)23.080.06%0.3%0.62%
2025-09-2517.0 (0.59%)55 (-20.14%)11.820.05%0.29%0.57%
2025-09-2416.9 (0.6%)69 (-10.17%)1217.390.07%0.28%0.53%
2025-09-2316.8 (-1.18%)77 (61.18%)2127.270.07%0.25%0.49%
2025-09-2217.0 (0.0%)48 (-12.19%)36.250.05%0.2%0.44%
2025-09-1917.0 (0.0%)54 (13.21%)47.410.05%0.18%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1817.0 (0.0%)48 (40.33%)24.170.05%0.15%0.4%
2025-09-1717.0 (0.0%)34 (66.3%)25.880.03%0.11%0.38%
2025-09-1617.0 (0.59%)20 (-23.72%)00.00.02%0.09%0.38%
2025-09-1516.9 (0.0%)27 (15.47%)27.410.03%0.08%0.45%
2025-09-1216.9 (0.0%)23 (204.85%)626.090.02%0.06%0.52%
2025-09-1116.9 (-0.59%)7 (-53.83%)00.00.01%0.05%0.51%
2025-09-1017.0 (0.59%)16 (60.17%)16.250.02%0.06%0.51%
2025-09-0916.9 (-0.29%)10 (16.64%)110.00.01%0.05%0.55%
2025-09-0816.95 (-0.29%)8 (31.51%)00.00.01%0.07%0.56%
2025-09-0517.0 (0.0%)6 (-57.45%)116.670.01%0.08%0.56%
2025-09-0417.0 (0.59%)16 (11.44%)318.750.02%0.09%0.58%
2025-09-0316.9 (0.9%)14 (-46.86%)535.710.01%0.09%0.57%
2025-09-0216.75 (0.0%)27 (46.13%)27.410.03%0.09%0.57%
2025-09-0116.75 (-1.18%)18 (5.36%)15.560.02%0.09%0.55%
2025-08-2916.95 (0.59%)17 (31.26%)423.530.02%0.11%0.54%
2025-08-2816.85 (-0.3%)13 (-37.3%)17.690.01%0.12%0.53%
2025-08-2716.9 (0.6%)21 (-16.86%)29.520.02%0.13%0.54%
2025-08-2616.8 (-0.59%)25 (-41.53%)28.00.02%0.15%0.53%
2025-08-2516.9 (0.3%)43 (74.43%)24.650.04%0.21%0.51%
2025-08-2216.85 (0.0%)25 (25.96%)312.00.02%0.26%0.47%
2025-08-2116.85 (0.6%)19 (-48.82%)210.530.02%0.25%0.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2016.75 (0.6%)39 (-58.9%)1641.030.04%0.24%0.45%
2025-08-1916.65 (-0.89%)94 (-1.28%)1313.830.09%0.26%0.41%
2025-08-1816.8 (-1.75%)96 (574.49%)44.170.09%0.18%0.35%
2025-08-1517.1 (0.0%)14 (26.77%)17.140.01%0.11%0.26%
2025-08-1417.1 (0.0%)11 (-82.07%)218.180.01%0.12%0.26%
2025-08-1317.1 (1.48%)62 (468.38%)1016.130.06%0.12%0.28%
2025-08-1216.85 (-1.46%)11 (-39.87%)00.00.01%0.07%0.25%
2025-08-1117.1 (0.29%)18 (-3.43%)211.110.02%0.06%0.25%
2025-08-0817.05 (-0.29%)19 (24.46%)421.050.02%0.05%0.23%
2025-08-0717.1 (-0.58%)15 (154.68%)16.670.01%0.05%0.23%
2025-08-0617.2 (0.88%)5 (33.67%)00.00.01%0.05%0.22%
2025-08-0517.05 (-0.87%)4 (-55.72%)00.00.0%0.05%0.22%
2025-08-0417.2 (0.0%)10 (-27.81%)440.00.01%0.06%0.23%
2025-08-0117.2 (0.29%)14 (-9.73%)321.430.01%0.05%0.23%
2025-07-3117.15 (0.29%)15 (50.61%)533.330.01%0.04%0.25%
2025-07-3017.1 (1.18%)10 (0.17%)00.00.01%0.04%0.27%
2025-07-2916.9 (-0.88%)10 (111.91%)00.00.01%0.03%0.28%
2025-07-2817.05 (0.29%)4 (216.95%)250.00.0%0.05%0.28%
2025-07-2517.0 (-0.29%)1 (-89.7%)00.00.0%0.05%0.3%
2025-07-2417.05 (-0.29%)14 (671.75%)00.00.01%0.06%0.32%
2025-07-2317.1 (0.29%)1 (-92.46%)00.00.0%0.08%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2217.05 (0.0%)25 (249.57%)00.00.02%0.1%0.33%
2025-07-2117.05 (-0.58%)7 (-27.57%)00.00.01%0.08%0.32%
2025-07-1817.15 (1.48%)10 (-71.05%)00.00.01%0.08%0.37%
2025-07-1716.9 (-0.88%)34 (6.85%)00.00.03%0.08%0.37%
2025-07-1617.05 (1.19%)32 (1043.91%)00.00.03%0.06%0.36%
2025-07-1516.85 (-0.59%)2 (-47.63%)00.00.0%0.03%0.34%
2025-07-1416.95 (-1.45%)5 (-58.64%)00.00.01%0.04%0.35%
2025-07-1117.2 (0.58%)13 (105.13%)215.380.01%0.05%0.35%
2025-07-1017.1 (1.18%)6 (7.04%)00.00.01%0.07%0.36%
2025-07-0916.9 (0.0%)6 (-62.36%)00.00.01%0.1%0.36%
2025-07-0816.9 (-1.17%)15 (16.68%)16.670.02%0.12%0.36%
2025-07-0717.1 (-0.87%)13 (-62.14%)323.080.01%0.11%0.38%
2025-07-0417.25 (0.29%)36 (1.01%)25.560.03%0.11%0.36%
2025-07-0317.2 (1.18%)35 (75.65%)411.430.03%0.1%0.35%
2025-07-0217.0 (-0.29%)20 (101.44%)15.00.02%0.09%0.34%
2025-07-0117.05 (0.29%)10 (-47.0%)00.00.01%0.08%0.34%
2025-06-3017.0 (-0.29%)19 (-23.39%)00.00.02%0.08%0.35%
2025-06-2717.05 (-0.29%)24 (50.46%)28.330.02%0.12%0.37%
2025-06-2617.1 (1.48%)16 (27.74%)00.00.02%0.11%0.4%
2025-06-2516.85 (0.0%)12 (-13.65%)00.00.01%0.12%0.45%
2025-06-2416.85 (0.6%)14 (-74.47%)00.00.01%0.11%0.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2316.75 (-0.59%)58 (468.72%)11.720.06%0.11%0.53%
2025-06-2016.85 (0.3%)10 (-59.86%)00.00.01%0.06%0.53%
2025-06-1916.8 (-1.18%)25 (226.98%)14.00.02%0.07%0.6%
2025-06-1817.0 (0.0%)7 (-38.2%)00.00.01%0.06%0.63%
2025-06-1717.0 (0.0%)12 (45.07%)18.330.01%0.06%0.7%
2025-06-1617.0 (0.29%)8 (-62.59%)112.50.01%0.07%0.93%
2025-06-1316.95 (-0.59%)23 (243.87%)00.00.02%0.07%0.99%
2025-06-1217.05 (-0.29%)6 (-19.63%)00.00.01%0.06%1.07%
2025-06-1117.1 (1.18%)8 (-71.52%)00.00.01%0.08%1.13%
2025-06-1016.9 (-0.88%)29 (1709.96%)00.00.03%0.09%1.19%
2025-06-0917.05 (0.29%)1 (-92.27%)00.00.0%0.08%1.21%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0316.9 (-1.17%)282 (-63.82%)196.74
2026-05-2917.1 (0.59%)780 (2.21%)232.95
2026-05-2217.0 (0.0%)763 (-31.09%)121.57
2026-05-1517.0 (3.03%)1108 (192.98%)554.96
2026-05-0816.5 (0.61%)378 (103.95%)195.03
2026-04-3016.4 (-0.3%)185 (-15.02%)3418.38
2026-04-2416.45 (-1.5%)218 (-13.02%)3917.89
2026-04-1716.7 (1.83%)250 (92.55%)208.0
2026-04-1016.4 (0.0%)130 (-7.87%)75.38
2026-04-0216.4 (-0.3%)141 (-35.19%)2618.44
2026-03-2716.45 (0.92%)218 (-17.86%)104.59
2026-03-2016.3 (-1.21%)265 (-12.88%)145.28
2026-03-1316.5 (-0.6%)305 (33.09%)3611.8
2026-03-0616.6 (-1.19%)229 (13.6%)125.24
2026-02-2616.8 (-0.3%)201 (49.35%)83.98
2026-02-1116.85 (0.6%)135 (-38.32%)53.7
2026-02-0616.75 (0.6%)219 (-79.32%)167.31
2026-01-3016.65 (-2.06%)1059 (357.88%)38135.98
2026-01-2317.0 (1.8%)231 (17.79%)52.16
2026-01-1616.7 (-1.47%)196 (79.68%)73.57
日期股價成交量(張)當沖量當沖率(%)
2026-01-0916.95 (-0.29%)109 (428.12%)1311.93
2026-01-0217.0 (0.0%)20 (-76.31%)00.0
2025-12-2617.0 (0.29%)87 (-66.84%)1213.79
2025-12-1916.95 (0.59%)263 (26.9%)7026.62
2025-12-1216.85 (0.6%)207 (100.26%)4119.81
2025-12-0516.75 (0.0%)103 (-21.28%)3130.1
2025-11-2816.75 (-0.3%)131 (35.46%)4131.3
2025-11-2116.8 (0.3%)97 (-23.69%)3232.99
2025-11-1416.75 (-0.59%)127 (4.65%)2015.75
2025-11-0716.85 (0.0%)121 (70.53%)1814.88
2025-10-3116.85 (-0.88%)71 (49.86%)811.27
2025-10-2317.0 (0.0%)47 (-37.85%)24.26
2025-10-1717.0 (0.29%)76 (-56.21%)45.26
2025-10-0916.95 (0.3%)175 (-43.87%)105.71
2025-10-0316.9 (-0.29%)311 (-1.32%)175.47
2025-09-2616.95 (-0.29%)316 (70.23%)3912.34
2025-09-1917.0 (0.59%)185 (175.4%)105.41
2025-09-1216.9 (-0.59%)67 (-18.48%)811.94
2025-09-0517.0 (0.29%)82 (-32.1%)1214.63
2025-08-2916.95 (0.59%)121 (-55.75%)119.09
2025-08-2216.85 (-1.46%)275 (134.04%)3813.82
日期股價成交量(張)當沖量當沖率(%)
2025-08-1517.1 (0.29%)117 (114.28%)1512.82
2025-08-0817.05 (-0.87%)54 (-0.33%)916.67
2025-08-0117.2 (1.18%)55 (7.41%)1018.18
2025-07-2517.0 (-0.87%)51 (-40.39%)00.0
2025-07-1817.15 (-0.29%)85 (55.66%)00.0
2025-07-1117.2 (-0.29%)55 (-54.49%)610.91
2025-07-0417.25 (1.17%)121 (-5.24%)75.79
2025-06-2717.05 (1.19%)128 (95.74%)32.34
2025-06-2016.85 (-0.59%)65 (-6.82%)34.62
2025-06-1316.95 (-0.29%)70 (-46.43%)00.0
2025-06-0617.0 (-2.3%)131 (-44.96%)1914.5
2025-05-2917.4 (0.87%)238 (-55.51%)6125.63
2025-05-2317.25 (0.58%)535 (29.89%)17332.34
2025-05-1617.15 (1.78%)412 (16.55%)11327.43
2025-05-0916.85 (-0.3%)353 (6.0%)8122.95
2025-05-0216.9 (4.64%)333 (18.46%)10832.43
2025-04-2516.15 (0.94%)281 (-38.38%)8931.67
2025-04-1816.0 (0.63%)457 (-62.96%)7917.29
2025-04-1115.9 (-16.97%)1233 (405.6%)28723.28
2025-04-0219.15 (-0.52%)244 (-56.15%)6426.23
2025-03-2819.25 (-3.02%)556 (3.28%)10819.42
日期股價成交量(張)當沖量當沖率(%)
2025-03-2119.85 (-1.24%)538 (31.01%)13525.09
2025-03-1420.1 (-0.99%)411 (46.46%)12831.14
2025-03-0720.3 (0.0%)280 (4.86%)7225.71
2025-02-2720.3 (0.0%)267 (-16.36%)10539.33
2025-02-2120.3 (0.0%)320 (-59.42%)9329.06
2025-02-1420.3 (-0.49%)789 (100.74%)22328.26
2025-02-0720.4 (1.24%)393 (-47.12%)8020.36
2025-01-2220.15 (-1.47%)743 (93.61%)25434.19
2025-01-1720.45 (-0.24%)383 (-20.0%)20052.22
2025-01-1020.5 (1.74%)479 (44.36%)7615.87
2025-01-0320.15 (-0.74%)332 (65.67%)9127.41
2024-12-3120.3 (1.5%)200 (-78.8%)3618.0
2024-12-2720.0 (0.25%)946 (-17.22%)15516.38
2024-12-2019.95 (-1.24%)1143 (5.39%)12510.94
2024-12-1320.2 (-1.94%)1084 (133.46%)918.39
2024-12-0620.6 (0.49%)464 (-21.87%)10322.2
2024-11-2920.5 (0.49%)594 (20.46%)12721.38
2024-11-2220.4 (0.49%)493 (-38.37%)11022.31
2024-11-1520.3 (-1.93%)801 (30.29%)26132.58
2024-11-0820.7 (0.24%)614 (50.51%)27845.28
2024-11-0120.65 (0.0%)408 (-43.27%)10926.72
日期股價成交量(張)當沖量當沖率(%)
2024-10-2520.65 (0.0%)720 (42.2%)31844.17
2024-10-1820.65 (0.49%)506 (-0.32%)21041.5
2024-10-1120.55 (-0.24%)507 (29.8%)14628.8
2024-10-0420.6 (1.48%)391 (-28.93%)9023.02
2024-09-2720.3 (0.25%)550 (-1.48%)13524.55
2024-09-2020.25 (0.75%)558 (-0.93%)14425.81
2024-09-1320.1 (0.75%)564 (-54.81%)11320.04
2024-09-0619.95 (-3.62%)1248 (105.89%)28923.16
2024-08-3020.7 (-0.72%)606 (-36.66%)13021.45
2024-08-2320.85 (1.21%)957 (-57.04%)16717.45
2024-08-1620.6 (-0.48%)2228 (-48.05%)50822.8
2024-08-0920.7 (-12.47%)4288 (56.03%)105624.63
2024-08-0223.65 (3.5%)2748 (355.39%)49317.94
2024-07-2622.85 (0.88%)603 (-43.35%)14924.71
2024-07-1922.65 (-1.95%)1065 (-48.23%)12912.11
2024-07-1223.1 (1.99%)2058 (83.47%)39719.29
2024-07-0522.65 (2.03%)1121 (-17.12%)21619.27
2024-06-2822.2 (-1.55%)1353 (22.94%)896.58
2024-06-2122.55 (-0.22%)1101 (-38.28%)615.54
2024-06-1422.6 (-2.38%)1783 (-15.87%)50828.49
2024-06-0723.15 (0.0%)2120 (-9.83%)73234.53
日期股價成交量(張)當沖量當沖率(%)
2024-05-3123.15 (0.65%)2351 (-43.71%)79333.73
2024-05-2423.0 (-1.08%)4177 (-35.06%)125430.02
2024-05-1723.25 (9.93%)6431 (-10.45%)156324.3
2024-05-1021.15 (0.95%)7182 (412.89%)216530.14
2024-05-0320.95 (-1.18%)1400 (-13.57%)76954.93
2024-04-2621.2 (2.42%)1620 (-15.54%)92757.22
2024-04-1920.7 (-2.82%)1918 (-50.59%)118161.57
2024-04-1221.3 (4.16%)3882 (286.52%)79720.53
2024-04-0320.45 (1.49%)1004 (66.81%)717.07
2024-03-2920.15 (0.5%)602 (8.86%)17629.24
2024-03-2220.05 (0.25%)553 (-23.33%)16529.84
2024-03-1520.0 (-0.74%)721 (44.78%)14119.56
2024-03-0820.15 (-0.74%)498 (19.84%)11723.49
2024-03-0120.3 (-0.73%)415 (-25.66%)11627.95
2024-02-2320.45 (0.74%)559 (256.77%)9917.71
2024-02-1620.3 (0.5%)156 (84.68%)7950.64
2024-02-0520.2 (-0.25%)84 (-79.31%)2630.95
2024-02-0220.25 (-0.74%)410 (-46.91%)18344.63
2024-01-2620.4 (1.75%)772 (58.18%)14719.04
2024-01-1920.05 (-0.5%)488 (18.37%)7014.34
2024-01-1220.15 (-0.25%)412 (-12.35%)10725.97
日期股價成交量(張)當沖量當沖率(%)
2024-01-0520.2 (0.0%)470 (5.16%)11123.62
2023-12-2920.2 (0.0%)447 (-20.04%)11926.62
2023-12-2220.2 (0.0%)559 (-0.94%)11520.57
2023-12-1520.2 (-0.74%)565 (-1.4%)10117.88
2023-12-0820.35 (-0.25%)573 (-76.05%)12822.34
2023-12-0120.4 (3.55%)2393 (172.46%)85935.9
2023-11-2419.7 (0.25%)878 (65.71%)9711.05
2023-11-1719.65 (0.51%)530 (-15.91%)8616.23
2023-11-1019.55 (0.77%)630 (65.4%)11017.46
2023-11-0319.4 (-0.51%)381 (-26.23%)7319.16
2023-10-2719.5 (0.0%)516 (20.22%)12123.45
2023-10-2019.5 (-0.76%)429 (-9.59%)14433.57
2023-10-1319.65 (-0.25%)475 (-21.71%)12225.68
2023-10-0619.7 (1.29%)607 (8.67%)13722.57
2023-09-2819.45 (-0.26%)558 (-16.87%)274.84
2023-09-2219.5 (-1.76%)672 (16.23%)416.1
2023-09-1519.85 (-0.25%)578 (2.64%)386.57
2023-09-0819.9 (1.27%)563 (9.69%)8615.28
2023-09-0119.65 (-0.51%)513 (-3.4%)12123.59
2023-08-2519.75 (0.0%)531 (-64.96%)10720.15
2023-08-1819.75 (0.77%)1517 (-10.73%)21113.91
日期股價成交量(張)當沖量當沖率(%)
2023-08-1119.6 (-7.11%)1699 (48.72%)19211.3
2023-08-0421.1 (-0.71%)1142 (-4.6%)12811.21
2023-07-2821.25 (0.0%)1197 (-30.78%)13010.86
2023-07-2121.25 (0.24%)1730 (31.12%)1649.48
2023-07-1421.2 (-1.85%)1319 (-11.75%)14010.61
2023-07-0721.6 (0.7%)1495 (0.93%)16410.97
2023-06-3021.45 (-0.69%)1481 (17.8%)22615.26
2023-06-2121.6 (-5.47%)1257 (-68.68%)574.53
2023-06-1622.85 (-3.59%)4016 (-5.17%)45311.28
2023-06-0923.7 (1.28%)4235 (-52.72%)56713.39
2023-06-0223.4 (4.23%)8957 (241.65%)199622.28
2023-05-2622.45 (2.51%)2621 (-14.59%)41515.83
2023-05-1921.9 (4.53%)3069 (37.57%)59719.45
2023-05-1220.95 (2.44%)2231 (823.19%)47521.29
2023-05-0520.45 (0.25%)241 (-36.62%)11045.64
2023-04-2820.4 (0.49%)381 (-15.56%)8722.83
2023-04-2120.3 (-0.73%)451 (6.95%)459.98
2023-04-1420.45 (0.25%)422 (95.1%)5212.32
2023-04-0720.4 (0.0%)216 (-46.52%)5726.39
2023-03-3120.4 (-0.24%)404 (-37.72%)8120.05
2023-03-2420.45 (0.25%)649 (55.43%)19630.2
日期股價成交量(張)當沖量當沖率(%)
2023-03-1720.4 (0.25%)418 (-0.39%)14334.21
2023-03-1020.35 (-1.45%)419 (54.73%)8319.81
2023-03-0320.65 (1.47%)271 (-41.35%)10137.27
2023-02-2420.35 (-0.73%)462 (91.05%)17237.23
2023-02-1720.5 (0.0%)242 (-17.45%)13555.79
2023-02-1020.5 (-0.49%)293 (-36.98%)14649.83
2023-02-0320.6 (0.24%)465 (281.5%)20443.87
2023-01-1720.55 (0.24%)121 (-47.05%)6452.89
2023-01-1320.5 (0.24%)230 (6.79%)10344.78
2023-01-0620.45 (0.0%)215 (-33.11%)8640.0
2022-12-3020.45 (-0.49%)322 (-54.59%)15648.45
2022-12-2320.55 (0.0%)710 (21.17%)28039.44
2022-12-1620.55 (-0.24%)586 (-33.99%)12721.67
2022-12-0920.6 (0.0%)887 (49.38%)24627.73

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。