| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.45 (-0.59%) | 129 (-53.77%) | 26 | 20.16 | 0.02% | 0.25% | 1.59% |
| 2025-07-03 | 25.6 (1.39%) | 280 (94.28%) | 62 | 22.14 | 0.04% | 0.29% | 1.61% |
| 2025-07-02 | 25.25 (0.0%) | 144 (-86.57%) | 13 | 9.03 | 0.02% | 0.3% | 1.61% |
| 2025-07-01 | 25.25 (0.6%) | 1073 (359.44%) | 305 | 28.42 | 0.15% | 0.32% | 1.63% |
| 2025-06-30 | 25.1 (-0.4%) | 233 (-41.53%) | 44 | 18.88 | 0.03% | 0.22% | 1.53% |
| 2025-06-27 | 25.2 (-0.98%) | 399 (2.57%) | 88 | 22.06 | 0.05% | 0.26% | 1.56% |
| 2025-06-26 | 25.45 (1.19%) | 389 (65.72%) | 89 | 22.88 | 0.05% | 0.63% | 1.6% |
| 2025-06-25 | 25.15 (-0.59%) | 235 (-34.24%) | 12 | 5.11 | 0.03% | 0.66% | 1.59% |
| 2025-06-24 | 25.3 (0.2%) | 357 (-35.59%) | 58 | 16.25 | 0.05% | 0.67% | 1.61% |
| 2025-06-23 | 25.25 (-1.56%) | 555 (-82.05%) | 80 | 14.41 | 0.08% | 0.66% | 1.6% |
| 2025-06-20 | 25.65 (-0.77%) | 3092 (370.18%) | 107 | 3.46 | 0.42% | 0.63% | 1.55% |
| 2025-06-19 | 25.85 (-1.9%) | 657 (142.62%) | 52 | 7.91 | 0.09% | 0.26% | 1.16% |
| 2025-06-18 | 26.35 (0.19%) | 271 (-8.72%) | 40 | 14.76 | 0.04% | 0.21% | 1.1% |
| 2025-06-17 | 26.3 (0.38%) | 297 (-6.77%) | 26 | 8.75 | 0.04% | 0.25% | 1.08% |
| 2025-06-16 | 26.2 (-0.76%) | 318 (-21.77%) | 31 | 9.75 | 0.04% | 0.39% | 1.07% |
| 2025-06-13 | 26.4 (0.19%) | 407 (52.34%) | 70 | 17.2 | 0.06% | 0.44% | 1.05% |
| 2025-06-12 | 26.35 (-0.94%) | 267 (-49.6%) | 6 | 2.25 | 0.04% | 0.42% | 1.03% |
| 2025-06-11 | 26.6 (-0.56%) | 530 (-60.73%) | 77 | 14.53 | 0.07% | 0.43% | 1.02% |
| 2025-06-10 | 26.75 (-4.46%) | 1351 (95.73%) | 225 | 16.65 | 0.18% | 0.39% | 0.97% |
| 2025-06-09 | 28.0 (0.36%) | 690 (139.19%) | 36 | 5.22 | 0.09% | 0.26% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.9 (0.18%) | 288 (-13.31%) | 3 | 1.04 | 0.04% | 0.23% | 0.75% |
| 2025-06-05 | 27.85 (0.36%) | 332 (45.16%) | 16 | 4.82 | 0.05% | 0.28% | 0.73% |
| 2025-06-04 | 27.75 (0.73%) | 229 (-37.85%) | 19 | 8.3 | 0.03% | 0.28% | 0.71% |
| 2025-06-03 | 27.55 (-0.18%) | 368 (-19.63%) | 10 | 2.72 | 0.05% | 0.3% | 0.7% |
| 2025-06-02 | 27.6 (-0.36%) | 459 (-29.9%) | 21 | 4.58 | 0.06% | 0.29% | 0.71% |
| 2025-05-29 | 27.7 (-0.72%) | 654 (95.77%) | 23 | 3.52 | 0.09% | 0.25% | 0.67% |
| 2025-05-28 | 27.9 (-0.36%) | 334 (-16.69%) | 53 | 15.87 | 0.05% | 0.19% | 0.61% |
| 2025-05-27 | 28.0 (-0.71%) | 401 (50.37%) | 73 | 18.2 | 0.05% | 0.18% | 0.59% |
| 2025-05-26 | 28.2 (0.53%) | 267 (55.6%) | 36 | 13.48 | 0.04% | 0.14% | 0.55% |
| 2025-05-23 | 28.05 (0.36%) | 171 (-31.05%) | 18 | 10.53 | 0.02% | 0.13% | 0.54% |
| 2025-05-22 | 27.95 (-0.36%) | 248 (23.84%) | 23 | 9.27 | 0.03% | 0.14% | 0.53% |
| 2025-05-21 | 28.05 (0.18%) | 201 (31.46%) | 47 | 23.38 | 0.03% | 0.13% | 0.51% |
| 2025-05-20 | 28.0 (-0.36%) | 152 (-28.54%) | 15 | 9.87 | 0.02% | 0.14% | 0.5% |
| 2025-05-19 | 28.1 (-0.71%) | 213 (17.3%) | 39 | 18.31 | 0.03% | 0.13% | 0.49% |
| 2025-05-16 | 28.3 (1.07%) | 182 (-11.73%) | 26 | 14.29 | 0.02% | 0.13% | 0.47% |
| 2025-05-15 | 28.0 (-1.58%) | 206 (-21.68%) | 6 | 2.91 | 0.03% | 0.14% | 0.45% |
| 2025-05-14 | 28.45 (-0.35%) | 263 (112.6%) | 44 | 16.73 | 0.04% | 0.13% | 0.45% |
| 2025-05-13 | 28.55 (-0.17%) | 124 (-20.71%) | 13 | 10.48 | 0.02% | 0.11% | 0.43% |
| 2025-05-12 | 28.6 (0.18%) | 156 (-39.6%) | 15 | 9.62 | 0.02% | 0.13% | 0.46% |
| 2025-05-09 | 28.55 (0.53%) | 259 (43.38%) | 13 | 5.02 | 0.04% | 0.16% | 0.5% |
| 2025-05-08 | 28.4 (0.89%) | 180 (50.71%) | 59 | 32.78 | 0.02% | 0.15% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 28.15 (-0.71%) | 119 (-45.48%) | 40 | 33.61 | 0.02% | 0.16% | 0.63% |
| 2025-05-06 | 28.35 (-0.35%) | 220 (-47.66%) | 21 | 9.55 | 0.03% | 0.16% | 0.72% |
| 2025-05-05 | 28.45 (1.43%) | 420 (167.21%) | 38 | 9.05 | 0.06% | 0.15% | 0.84% |
| 2025-05-02 | 28.05 (0.54%) | 157 (-36.23%) | 12 | 7.64 | 0.02% | 0.12% | 0.83% |
| 2025-04-30 | 27.9 (-0.71%) | 246 (73.68%) | 22 | 8.94 | 0.03% | 0.11% | 0.83% |
| 2025-04-29 | 28.1 (0.36%) | 142 (25.78%) | 23 | 16.2 | 0.02% | 0.09% | 0.85% |
| 2025-04-28 | 28.0 (0.0%) | 112 (-41.21%) | 7 | 6.25 | 0.02% | 0.08% | 0.86% |
| 2025-04-25 | 28.0 (-0.18%) | 192 (93.17%) | 7 | 3.65 | 0.03% | 0.08% | 0.85% |
| 2025-04-24 | 28.05 (-0.18%) | 99 (-19.71%) | 20 | 20.2 | 0.01% | 0.07% | 0.84% |
| 2025-04-23 | 28.1 (0.72%) | 123 (37.46%) | 23 | 18.7 | 0.02% | 0.06% | 0.83% |
| 2025-04-22 | 27.9 (0.54%) | 90 (-10.5%) | 12 | 13.33 | 0.01% | 0.07% | 0.83% |
| 2025-04-21 | 27.75 (-1.25%) | 100 (10.13%) | 8 | 8.0 | 0.01% | 0.07% | 0.84% |
| 2025-04-18 | 28.1 (0.36%) | 91 (216.15%) | 13 | 14.29 | 0.01% | 0.11% | 0.84% |
| 2025-04-17 | 28.0 (0.18%) | 28 (-83.21%) | 4 | 14.29 | 0.0% | 0.15% | 0.86% |
| 2025-04-16 | 27.95 (-1.06%) | 172 (15.27%) | 21 | 12.21 | 0.02% | 0.21% | 0.88% |
| 2025-04-15 | 28.25 (1.25%) | 149 (-58.53%) | 19 | 12.75 | 0.02% | 0.32% | 0.87% |
| 2025-04-14 | 27.9 (-1.41%) | 360 (-15.69%) | 114 | 31.67 | 0.05% | 0.4% | 0.88% |
| 2025-04-11 | 28.3 (-1.05%) | 427 (3.87%) | 151 | 35.36 | 0.06% | 0.5% | 0.86% |
| 2025-04-10 | 28.6 (7.12%) | 411 (-59.01%) | 86 | 20.92 | 0.06% | 0.49% | 0.84% |
| 2025-04-09 | 26.7 (-3.61%) | 1003 (37.37%) | 204 | 20.34 | 0.14% | 0.45% | 0.86% |
| 2025-04-08 | 27.7 (1.65%) | 730 (-35.58%) | 170 | 23.29 | 0.1% | 0.38% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 27.25 (-6.84%) | 1133 (258.48%) | 175 | 15.45 | 0.15% | 0.3% | 0.69% |
| 2025-04-02 | 29.25 (1.21%) | 316 (95.34%) | 82 | 25.95 | 0.04% | 0.16% | 0.57% |
| 2025-04-01 | 28.9 (0.17%) | 161 (-62.94%) | 35 | 21.74 | 0.02% | 0.13% | 0.55% |
| 2025-03-31 | 28.85 (-1.2%) | 436 (133.63%) | 41 | 9.4 | 0.06% | 0.11% | 0.58% |
| 2025-03-28 | 29.2 (-0.85%) | 187 (154.94%) | 27 | 14.44 | 0.03% | 0.07% | 0.64% |
| 2025-03-27 | 29.45 (-1.17%) | 73 (12.91%) | 5 | 6.85 | 0.01% | 0.07% | 0.68% |
| 2025-03-26 | 29.8 (1.19%) | 64 (-20.3%) | 1 | 1.56 | 0.01% | 0.07% | 0.68% |
| 2025-03-25 | 29.45 (0.0%) | 81 (-28.66%) | 5 | 6.17 | 0.01% | 0.09% | 0.69% |
| 2025-03-24 | 29.45 (-0.34%) | 114 (-29.14%) | 4 | 3.51 | 0.02% | 0.1% | 0.7% |
| 2025-03-21 | 29.55 (-1.01%) | 161 (72.4%) | 4 | 2.48 | 0.02% | 0.11% | 0.7% |
| 2025-03-20 | 29.85 (-0.17%) | 93 (-56.37%) | 10 | 10.75 | 0.01% | 0.11% | 0.69% |
| 2025-03-19 | 29.9 (0.0%) | 214 (37.69%) | 18 | 8.41 | 0.03% | 0.13% | 0.7% |
| 2025-03-18 | 29.9 (0.0%) | 155 (-4.31%) | 15 | 9.68 | 0.02% | 0.14% | 0.69% |
| 2025-03-17 | 29.9 (0.34%) | 162 (-24.38%) | 27 | 16.67 | 0.02% | 0.19% | 0.69% |
| 2025-03-14 | 29.8 (0.51%) | 215 (15.88%) | 29 | 13.49 | 0.03% | 0.21% | 0.68% |
| 2025-03-13 | 29.65 (-1.33%) | 185 (-41.71%) | 21 | 11.35 | 0.03% | 0.21% | 0.66% |
| 2025-03-12 | 30.05 (0.0%) | 318 (-36.54%) | 46 | 14.47 | 0.04% | 0.21% | 0.67% |
| 2025-03-11 | 30.05 (1.18%) | 502 (73.51%) | 92 | 18.33 | 0.07% | 0.2% | 0.68% |
| 2025-03-10 | 29.7 (-0.17%) | 289 (24.82%) | 62 | 21.45 | 0.04% | 0.18% | 0.65% |
| 2025-03-07 | 29.75 (-0.83%) | 231 (10.67%) | 40 | 17.32 | 0.03% | 0.26% | 0.62% |
| 2025-03-06 | 30.0 (0.17%) | 209 (-4.57%) | 6 | 2.87 | 0.03% | 0.29% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.95 (-0.5%) | 219 (-40.13%) | 70 | 31.96 | 0.03% | 0.27% | 0.62% |
| 2025-03-04 | 30.1 (-0.99%) | 366 (-58.93%) | 70 | 19.13 | 0.05% | 0.27% | 0.62% |
| 2025-03-03 | 30.4 (3.23%) | 892 (108.75%) | 124 | 13.9 | 0.12% | 0.24% | 0.61% |
| 2025-02-27 | 29.45 (1.38%) | 427 (293.26%) | 46 | 10.77 | 0.06% | 0.13% | 0.51% |
| 2025-02-26 | 29.05 (0.52%) | 108 (-33.97%) | 8 | 7.41 | 0.01% | 0.08% | 0.47% |
| 2025-02-25 | 28.9 (-0.34%) | 164 (19.03%) | 26 | 15.85 | 0.02% | 0.09% | 0.47% |
| 2025-02-24 | 29.0 (0.17%) | 138 (12.63%) | 5 | 3.62 | 0.02% | 0.09% | 0.46% |
| 2025-02-21 | 28.95 (0.52%) | 122 (62.51%) | 5 | 4.1 | 0.02% | 0.08% | 0.47% |
| 2025-02-20 | 28.8 (0.52%) | 75 (-55.22%) | 5 | 6.67 | 0.01% | 0.09% | 0.48% |
| 2025-02-19 | 28.65 (-0.17%) | 168 (33.17%) | 20 | 11.9 | 0.02% | 0.09% | 0.51% |
| 2025-02-18 | 28.7 (0.53%) | 126 (-1.65%) | 8 | 6.35 | 0.02% | 0.1% | 0.58% |
| 2025-02-17 | 28.55 (0.53%) | 128 (-0.35%) | 10 | 7.81 | 0.02% | 0.13% | 0.6% |
| 2025-02-14 | 28.4 (-0.18%) | 129 (57.78%) | 17 | 13.18 | 0.02% | 0.15% | 0.62% |
| 2025-02-13 | 28.45 (0.53%) | 81 (-67.71%) | 4 | 4.94 | 0.01% | 0.15% | 0.65% |
| 2025-02-12 | 28.3 (1.07%) | 253 (-36.03%) | 29 | 11.46 | 0.03% | 0.16% | 0.66% |
| 2025-02-11 | 28.0 (-0.71%) | 396 (75.44%) | 55 | 13.89 | 0.05% | 0.16% | 0.66% |
| 2025-02-10 | 28.2 (-0.18%) | 226 (72.97%) | 21 | 9.29 | 0.03% | 0.13% | 0.62% |
| 2025-02-07 | 28.25 (-0.18%) | 130 (-22.85%) | 1 | 0.77 | 0.02% | 0.15% | 0.63% |
| 2025-02-06 | 28.3 (1.07%) | 169 (-29.47%) | 5 | 2.96 | 0.02% | 0.15% | 0.64% |
| 2025-02-05 | 28.0 (0.0%) | 240 (22.91%) | 17 | 7.08 | 0.03% | 0.14% | 0.63% |
| 2025-02-04 | 28.0 (-0.36%) | 195 (-43.68%) | 25 | 12.82 | 0.03% | 0.13% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.1 (0.0%) | 347 (142.6%) | 46 | 13.26 | 0.05% | 0.11% | 0.6% |
| 2025-01-22 | 28.1 (0.0%) | 143 (8.87%) | 4 | 2.8 | 0.02% | 0.09% | 0.57% |
| 2025-01-21 | 28.1 (-0.18%) | 131 (5.14%) | 9 | 6.87 | 0.02% | 0.1% | 0.58% |
| 2025-01-20 | 28.15 (0.9%) | 125 (67.75%) | 15 | 12.0 | 0.02% | 0.12% | 0.59% |
| 2025-01-17 | 27.9 (0.36%) | 74 (-60.44%) | 1 | 1.35 | 0.01% | 0.19% | 0.62% |
| 2025-01-16 | 27.8 (0.36%) | 188 (-4.42%) | 32 | 17.02 | 0.03% | 0.22% | 0.71% |
| 2025-01-15 | 27.7 (-0.18%) | 197 (-34.53%) | 23 | 11.68 | 0.03% | 0.24% | 0.71% |
| 2025-01-14 | 27.75 (-0.18%) | 301 (-55.18%) | 51 | 16.94 | 0.04% | 0.26% | 0.71% |
| 2025-01-13 | 27.8 (-1.94%) | 671 (145.7%) | 142 | 21.16 | 0.09% | 0.24% | 0.7% |
| 2025-01-10 | 28.35 (-0.35%) | 273 (-13.8%) | 54 | 19.78 | 0.04% | 0.18% | 0.64% |
| 2025-01-09 | 28.45 (-1.39%) | 317 (-2.87%) | 49 | 15.46 | 0.04% | 0.16% | 0.62% |
| 2025-01-08 | 28.85 (0.87%) | 326 (125.6%) | 46 | 14.11 | 0.04% | 0.15% | 0.6% |
| 2025-01-07 | 28.6 (0.18%) | 144 (-37.69%) | 20 | 13.89 | 0.02% | 0.14% | 0.57% |
| 2025-01-06 | 28.55 (0.53%) | 232 (88.13%) | 52 | 22.41 | 0.03% | 0.13% | 0.57% |
| 2025-01-03 | 28.4 (-0.35%) | 123 (-55.84%) | 6 | 4.88 | 0.02% | 0.12% | 0.57% |
| 2025-01-02 | 28.5 (-0.7%) | 279 (23.96%) | 35 | 12.54 | 0.04% | 0.12% | 0.57% |
| 2024-12-31 | 28.7 (0.7%) | 225 (131.61%) | 40 | 17.78 | 0.03% | 0.09% | 0.56% |
| 2024-12-30 | 28.5 (-0.35%) | 97 (-42.57%) | 15 | 15.46 | 0.01% | 0.09% | 0.55% |
| 2024-12-27 | 28.6 (0.18%) | 169 (112.31%) | 25 | 14.79 | 0.02% | 0.1% | 0.55% |
| 2024-12-26 | 28.55 (-0.87%) | 79 (-33.21%) | 5 | 6.33 | 0.01% | 0.13% | 0.55% |
| 2024-12-25 | 28.8 (0.35%) | 119 (-27.78%) | 15 | 12.61 | 0.02% | 0.22% | 0.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.7 (0.17%) | 165 (-23.54%) | 29 | 17.58 | 0.02% | 0.23% | 0.56% |
| 2024-12-23 | 28.65 (0.53%) | 216 (-44.5%) | 38 | 17.59 | 0.03% | 0.23% | 0.56% |
| 2024-12-20 | 28.5 (0.18%) | 390 (-46.6%) | 85 | 21.79 | 0.05% | 0.23% | 0.57% |
| 2024-12-19 | 28.45 (-2.07%) | 730 (291.24%) | 66 | 9.04 | 0.1% | 0.21% | 0.56% |
| 2024-12-18 | 29.05 (0.35%) | 186 (2.26%) | 35 | 18.82 | 0.03% | 0.13% | 0.49% |
| 2024-12-17 | 28.95 (0.17%) | 182 (-23.02%) | 15 | 8.24 | 0.02% | 0.13% | 0.49% |
| 2024-12-16 | 28.9 (-1.03%) | 237 (30.53%) | 30 | 12.66 | 0.03% | 0.12% | 0.49% |
| 2024-12-13 | 29.2 (-0.34%) | 181 (14.26%) | 12 | 6.63 | 0.02% | 0.1% | 0.48% |
| 2024-12-12 | 29.3 (-0.68%) | 159 (-3.61%) | 15 | 9.43 | 0.02% | 0.11% | 0.51% |
| 2024-12-11 | 29.5 (-0.17%) | 165 (18.39%) | 2 | 1.21 | 0.02% | 0.11% | 0.55% |
| 2024-12-10 | 29.55 (-0.17%) | 139 (24.49%) | 6 | 4.32 | 0.02% | 0.11% | 0.58% |
| 2024-12-09 | 29.6 (0.34%) | 111 (-56.46%) | 15 | 13.51 | 0.02% | 0.11% | 0.64% |
| 2024-12-06 | 29.5 (-0.34%) | 257 (147.24%) | 40 | 15.56 | 0.03% | 0.11% | 0.67% |
| 2024-12-05 | 29.6 (0.17%) | 104 (-41.86%) | 15 | 14.42 | 0.01% | 0.1% | 0.71% |
| 2024-12-04 | 29.55 (0.17%) | 178 (-7.18%) | 18 | 10.11 | 0.02% | 0.1% | 0.73% |
| 2024-12-03 | 29.5 (0.68%) | 192 (176.01%) | 22 | 11.46 | 0.03% | 0.1% | 0.78% |
| 2024-12-02 | 29.3 (0.0%) | 69 (-64.21%) | 8 | 11.59 | 0.01% | 0.1% | 0.78% |
| 2024-11-29 | 29.3 (-0.68%) | 195 (45.19%) | 58 | 29.74 | 0.03% | 0.13% | 0.81% |
| 2024-11-28 | 29.5 (-0.67%) | 134 (-14.56%) | 29 | 21.64 | 0.02% | 0.14% | 0.83% |
| 2024-11-27 | 29.7 (-0.83%) | 157 (5.49%) | 23 | 14.65 | 0.02% | 0.15% | 0.86% |
| 2024-11-26 | 29.95 (0.0%) | 149 (-50.16%) | 20 | 13.42 | 0.02% | 0.15% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.95 (1.35%) | 299 (1.07%) | 31 | 10.37 | 0.04% | 0.16% | 0.89% |
| 2024-11-22 | 29.55 (1.55%) | 296 (39.03%) | 54 | 18.24 | 0.04% | 0.14% | 0.9% |
| 2024-11-21 | 29.1 (-0.68%) | 212 (26.56%) | 34 | 16.04 | 0.03% | 0.15% | 0.88% |
| 2024-11-20 | 29.3 (0.0%) | 168 (-15.18%) | 45 | 26.79 | 0.02% | 0.18% | 0.9% |
| 2024-11-19 | 29.3 (1.03%) | 198 (16.97%) | 37 | 18.69 | 0.03% | 0.22% | 1.04% |
| 2024-11-18 | 29.0 (0.17%) | 169 (-54.62%) | 31 | 18.34 | 0.02% | 0.27% | 1.07% |
| 2024-11-15 | 28.95 (0.35%) | 373 (-17.0%) | 31 | 8.31 | 0.05% | 0.29% | 1.12% |
| 2024-11-14 | 28.85 (-0.86%) | 450 (6.57%) | 69 | 15.33 | 0.06% | 0.31% | 1.16% |
| 2024-11-13 | 29.1 (-1.19%) | 422 (-26.09%) | 42 | 9.95 | 0.06% | 0.29% | 1.62% |
| 2024-11-12 | 29.45 (-1.34%) | 571 (63.46%) | 83 | 14.54 | 0.08% | 0.31% | 1.61% |
| 2024-11-11 | 29.85 (0.34%) | 349 (-30.55%) | 78 | 22.35 | 0.05% | 0.26% | 1.56% |
| 2024-11-08 | 29.75 (-0.5%) | 503 (64.94%) | 64 | 12.72 | 0.07% | 0.24% | 1.56% |
| 2024-11-07 | 29.9 (-0.17%) | 305 (-43.14%) | 52 | 17.05 | 0.04% | 0.23% | 1.54% |
| 2024-11-06 | 29.95 (-0.83%) | 536 (159.37%) | 50 | 9.33 | 0.07% | 0.24% | 1.6% |
| 2024-11-05 | 30.2 (-0.33%) | 206 (-11.38%) | 14 | 6.8 | 0.03% | 0.21% | 1.76% |
| 2024-11-04 | 30.3 (-1.46%) | 233 (-39.34%) | 35 | 15.02 | 0.03% | 0.2% | 1.77% |
| 2024-11-01 | 30.75 (1.99%) | 384 (4.09%) | 41 | 10.68 | 0.05% | 0.22% | 1.8% |
| 2024-10-30 | 30.15 (-0.66%) | 369 (11.2%) | 78 | 21.14 | 0.05% | 0.19% | 1.79% |
| 2024-10-29 | 30.35 (0.0%) | 332 (119.24%) | 34 | 10.24 | 0.05% | 0.19% | 1.8% |
| 2024-10-28 | 30.35 (0.33%) | 151 (-57.88%) | 15 | 9.93 | 0.02% | 0.31% | 1.79% |
| 2024-10-25 | 30.25 (-0.33%) | 360 (97.4%) | 76 | 21.11 | 0.05% | 0.34% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.35 (0.0%) | 182 (-47.64%) | 22 | 12.09 | 0.02% | 0.36% | 1.83% |
| 2024-10-23 | 30.35 (-0.33%) | 348 (-71.49%) | 54 | 15.52 | 0.05% | 0.43% | 1.9% |
| 2024-10-22 | 30.45 (0.16%) | 1222 (186.86%) | 34 | 2.78 | 0.17% | 0.9% | 2.0% |
| 2024-10-21 | 30.4 (-1.14%) | 426 (-15.53%) | 46 | 10.8 | 0.06% | 0.79% | 1.88% |
| 2024-10-18 | 30.75 (-0.65%) | 504 (-27.6%) | 114 | 22.62 | 0.07% | 0.76% | 1.88% |
| 2024-10-17 | 30.95 (-2.37%) | 696 (-81.74%) | 201 | 28.88 | 0.09% | 0.74% | 1.85% |
| 2024-10-16 | 31.7 (3.93%) | 3815 (1009.32%) | 350 | 9.17 | 0.52% | 0.69% | 1.8% |
| 2024-10-15 | 30.5 (0.0%) | 343 (46.17%) | 92 | 26.82 | 0.05% | 0.28% | 1.33% |
| 2024-10-14 | 30.5 (-0.49%) | 235 (-34.12%) | 39 | 16.6 | 0.03% | 0.46% | 1.33% |
| 2024-10-11 | 30.65 (-0.49%) | 357 (-1.74%) | 112 | 31.37 | 0.05% | 0.47% | 1.34% |
| 2024-10-09 | 30.8 (-0.32%) | 363 (-51.25%) | 69 | 19.01 | 0.05% | 0.48% | 1.35% |
| 2024-10-08 | 30.9 (-1.9%) | 745 (-55.03%) | 263 | 35.3 | 0.1% | 0.47% | 1.37% |
| 2024-10-07 | 31.5 (3.79%) | 1658 (423.81%) | 423 | 25.51 | 0.23% | 0.43% | 1.35% |
| 2024-10-04 | 30.35 (0.17%) | 316 (-25.21%) | 24 | 7.59 | 0.04% | 0.24% | 1.3% |
| 2024-10-01 | 30.3 (-1.14%) | 423 (29.73%) | 49 | 11.58 | 0.06% | 0.27% | 1.36% |
| 2024-09-30 | 30.65 (-1.13%) | 326 (-29.71%) | 59 | 18.1 | 0.04% | 0.25% | 1.41% |
| 2024-09-27 | 31.0 (0.65%) | 464 (99.08%) | 80 | 17.24 | 0.06% | 0.3% | 1.42% |
| 2024-09-26 | 30.8 (-0.32%) | 233 (-57.17%) | 44 | 18.88 | 0.03% | 0.38% | 1.4% |
| 2024-09-25 | 30.9 (1.15%) | 544 (78.56%) | 123 | 22.61 | 0.07% | 0.4% | 1.39% |
| 2024-09-24 | 30.55 (0.66%) | 304 (-52.68%) | 35 | 11.51 | 0.04% | 0.38% | 1.37% |
| 2024-09-23 | 30.35 (-0.98%) | 644 (-40.95%) | 114 | 17.7 | 0.09% | 0.38% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.65 (-2.39%) | 1090 (203.29%) | 276 | 25.32 | 0.15% | 0.34% | 1.38% |
| 2024-09-19 | 31.4 (1.95%) | 359 (-9.5%) | 94 | 26.18 | 0.05% | 0.23% | 1.28% |
| 2024-09-18 | 30.8 (-0.32%) | 397 (31.01%) | 60 | 15.11 | 0.05% | 0.23% | 1.34% |
| 2024-09-16 | 30.9 (0.16%) | 303 (-12.87%) | 43 | 14.19 | 0.04% | 0.22% | 1.48% |
| 2024-09-13 | 30.85 (0.98%) | 348 (9.81%) | 31 | 8.91 | 0.05% | 0.24% | 1.48% |
| 2024-09-12 | 30.55 (0.16%) | 317 (-10.16%) | 66 | 20.82 | 0.04% | 0.26% | 1.52% |
| 2024-09-11 | 30.5 (-0.97%) | 352 (18.86%) | 67 | 19.03 | 0.05% | 0.3% | 1.56% |
| 2024-09-10 | 30.8 (-0.32%) | 296 (-37.29%) | 81 | 27.36 | 0.04% | 0.42% | 1.62% |
| 2024-09-09 | 30.9 (-0.48%) | 473 (-0.02%) | 100 | 21.14 | 0.06% | 0.49% | 1.64% |
| 2024-09-06 | 31.05 (0.49%) | 473 (-24.15%) | 121 | 25.58 | 0.06% | 0.53% | 1.63% |
| 2024-09-05 | 30.9 (1.15%) | 624 (-50.34%) | 140 | 22.44 | 0.08% | 0.52% | 1.64% |
| 2024-09-04 | 30.55 (-3.78%) | 1257 (60.39%) | 256 | 20.37 | 0.17% | 0.49% | 1.62% |
| 2024-09-03 | 31.75 (-1.4%) | 783 (-0.27%) | 133 | 16.99 | 0.11% | 0.34% | 1.52% |
| 2024-09-02 | 32.2 (-2.28%) | 785 (111.84%) | 89 | 11.34 | 0.11% | 0.28% | 1.61% |
| 2024-08-30 | 32.95 (0.76%) | 371 (-1.6%) | 22 | 5.93 | 0.05% | 0.22% | 1.79% |
| 2024-08-29 | 32.7 (-0.15%) | 377 (148.96%) | 122 | 32.36 | 0.05% | 0.26% | 1.95% |
| 2024-08-28 | 32.75 (-0.15%) | 151 (-56.76%) | 22 | 14.57 | 0.02% | 0.26% | 2.48% |
| 2024-08-27 | 32.8 (-0.15%) | 350 (-2.94%) | 55 | 15.71 | 0.05% | 0.35% | 2.76% |
| 2024-08-26 | 32.85 (0.46%) | 360 (-48.18%) | 57 | 15.83 | 0.05% | 0.49% | 2.77% |
| 2024-08-23 | 32.7 (-1.8%) | 696 (93.38%) | 137 | 19.68 | 0.09% | 0.48% | 2.81% |
| 2024-08-22 | 33.3 (-0.45%) | 360 (-55.54%) | 47 | 13.06 | 0.05% | 0.48% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.45 (1.83%) | 809 (-41.39%) | 148 | 18.29 | 0.11% | 0.52% | 2.75% |
| 2024-08-20 | 32.85 (-2.95%) | 1381 (335.56%) | 328 | 23.75 | 0.19% | 0.51% | 2.71% |
| 2024-08-19 | 33.85 (-1.02%) | 317 (-50.85%) | 56 | 17.67 | 0.04% | 0.38% | 2.62% |
| 2024-08-16 | 34.2 (1.79%) | 645 (-0.39%) | 146 | 22.64 | 0.09% | 0.39% | 2.67% |
| 2024-08-15 | 33.6 (0.15%) | 648 (-16.34%) | 140 | 21.6 | 0.09% | 0.38% | 2.7% |
| 2024-08-14 | 33.55 (1.98%) | 774 (85.07%) | 238 | 30.75 | 0.11% | 0.36% | 2.74% |
| 2024-08-13 | 32.9 (0.0%) | 418 (8.54%) | 88 | 21.05 | 0.06% | 0.33% | 2.69% |
| 2024-08-12 | 32.9 (0.61%) | 385 (-35.99%) | 46 | 11.95 | 0.05% | 0.47% | 2.71% |
| 2024-08-09 | 32.7 (1.24%) | 602 (35.94%) | 187 | 31.06 | 0.08% | 0.69% | 2.78% |
| 2024-08-08 | 32.3 (-1.52%) | 443 (-21.06%) | 112 | 25.28 | 0.06% | 0.83% | 2.85% |
| 2024-08-07 | 32.8 (1.86%) | 561 (-61.28%) | 98 | 17.47 | 0.08% | 1.34% | 2.89% |
| 2024-08-06 | 32.2 (1.26%) | 1449 (-29.34%) | 386 | 26.64 | 0.2% | 1.57% | 2.95% |
| 2024-08-05 | 31.8 (-7.83%) | 2051 (27.98%) | 485 | 23.65 | 0.28% | 1.44% | 2.81% |
| 2024-08-02 | 34.5 (-3.63%) | 1603 (-62.06%) | 544 | 33.94 | 0.22% | 1.25% | 2.68% |
| 2024-08-01 | 35.8 (4.53%) | 4225 (86.72%) | 1811 | 42.86 | 0.57% | 1.07% | 2.54% |
| 2024-07-31 | 34.25 (3.16%) | 2263 (421.48%) | 692 | 30.58 | 0.31% | 0.53% | 2.01% |
| 2024-07-30 | 33.2 (0.61%) | 433 (-34.55%) | 73 | 16.86 | 0.06% | 0.3% | 1.75% |
| 2024-07-29 | 33.0 (2.48%) | 663 (102.45%) | 94 | 14.18 | 0.09% | 0.34% | 1.76% |
| 2024-07-26 | 32.2 (-0.92%) | 327 (41.04%) | 65 | 19.88 | 0.04% | 0.34% | 1.72% |
| 2024-07-23 | 32.5 (0.93%) | 232 (-59.26%) | 48 | 20.69 | 0.03% | 0.41% | 1.74% |
| 2024-07-22 | 32.2 (-0.92%) | 570 (-17.73%) | 77 | 13.51 | 0.08% | 0.51% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.5 (-2.4%) | 692 (-1.9%) | 163 | 23.55 | 0.09% | 0.48% | 1.72% |
| 2024-07-18 | 33.3 (0.76%) | 706 (-13.21%) | 91 | 12.89 | 0.1% | 0.47% | 1.69% |
| 2024-07-17 | 33.05 (-0.6%) | 813 (-14.33%) | 132 | 16.24 | 0.11% | 0.49% | 1.68% |
| 2024-07-16 | 33.25 (1.06%) | 950 (141.27%) | 83 | 8.74 | 0.13% | 0.54% | 1.66% |
| 2024-07-15 | 32.9 (-0.75%) | 393 (-37.76%) | 62 | 15.78 | 0.05% | 0.51% | 1.6% |
| 2024-07-12 | 33.15 (-0.15%) | 632 (-25.01%) | 60 | 9.49 | 0.09% | 0.59% | 1.65% |
| 2024-07-11 | 33.2 (0.61%) | 843 (-25.58%) | 88 | 10.44 | 0.11% | 0.56% | 1.68% |
| 2024-07-10 | 33.0 (0.3%) | 1133 (45.54%) | 204 | 18.01 | 0.15% | 0.6% | 1.68% |
| 2024-07-09 | 32.9 (-0.45%) | 778 (-18.96%) | 116 | 14.91 | 0.11% | 0.52% | 1.65% |
| 2024-07-08 | 33.05 (0.61%) | 961 (128.94%) | 143 | 14.88 | 0.13% | 0.46% | 1.82% |
| 2024-07-05 | 32.85 (-0.45%) | 419 (-62.86%) | 63 | 15.04 | 0.06% | 0.38% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.45 (0.99%) | 1860 (-3.94%) | 450 | 24.19 |
| 2025-06-27 | 25.2 (-1.75%) | 1936 (-58.23%) | 327 | 16.89 |
| 2025-06-20 | 25.65 (-2.84%) | 4637 (42.85%) | 256 | 5.52 |
| 2025-06-13 | 26.4 (-5.38%) | 3246 (93.36%) | 414 | 12.75 |
| 2025-06-06 | 27.9 (0.72%) | 1678 (1.24%) | 69 | 4.11 |
| 2025-05-29 | 27.7 (-1.25%) | 1658 (67.75%) | 185 | 11.16 |
| 2025-05-23 | 28.05 (-0.88%) | 988 (5.88%) | 142 | 14.37 |
| 2025-05-16 | 28.3 (-0.88%) | 933 (-22.22%) | 104 | 11.15 |
| 2025-05-09 | 28.55 (1.78%) | 1200 (82.14%) | 171 | 14.25 |
| 2025-05-02 | 28.05 (0.18%) | 658 (8.71%) | 64 | 9.73 |
| 2025-04-25 | 28.0 (-0.36%) | 606 (-24.44%) | 70 | 11.55 |
| 2025-04-18 | 28.1 (-0.71%) | 802 (-78.36%) | 171 | 21.32 |
| 2025-04-11 | 28.3 (-3.25%) | 3706 (305.0%) | 786 | 21.21 |
| 2025-04-02 | 29.25 (0.17%) | 915 (75.61%) | 158 | 17.27 |
| 2025-03-28 | 29.2 (-1.18%) | 521 (-33.82%) | 42 | 8.06 |
| 2025-03-21 | 29.55 (-0.84%) | 787 (-47.87%) | 74 | 9.4 |
| 2025-03-14 | 29.8 (0.17%) | 1510 (-21.31%) | 250 | 16.56 |
| 2025-03-07 | 29.75 (1.02%) | 1920 (128.72%) | 310 | 16.15 |
| 2025-02-27 | 29.45 (1.73%) | 839 (34.77%) | 85 | 10.13 |
| 2025-02-21 | 28.95 (1.94%) | 622 (-42.76%) | 48 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.4 (0.53%) | 1088 (0.46%) | 126 | 11.58 |
| 2025-02-07 | 28.25 (0.53%) | 1083 (171.12%) | 94 | 8.68 |
| 2025-01-22 | 28.1 (0.72%) | 399 (-72.11%) | 28 | 7.02 |
| 2025-01-17 | 27.9 (-1.59%) | 1432 (10.71%) | 249 | 17.39 |
| 2025-01-10 | 28.35 (-0.18%) | 1294 (221.03%) | 221 | 17.08 |
| 2025-01-03 | 28.4 (-1.05%) | 403 (24.81%) | 41 | 10.17 |
| 2024-12-31 | 28.7 (0.35%) | 322 (-57.01%) | 55 | 17.08 |
| 2024-12-27 | 28.6 (0.35%) | 751 (-56.52%) | 112 | 14.91 |
| 2024-12-20 | 28.5 (-2.4%) | 1727 (128.14%) | 231 | 13.38 |
| 2024-12-13 | 29.2 (-1.02%) | 757 (-5.66%) | 50 | 6.61 |
| 2024-12-06 | 29.5 (0.68%) | 802 (-14.15%) | 103 | 12.84 |
| 2024-11-29 | 29.3 (-0.85%) | 935 (-10.52%) | 161 | 17.22 |
| 2024-11-22 | 29.55 (2.07%) | 1045 (-51.78%) | 201 | 19.23 |
| 2024-11-15 | 28.95 (-2.69%) | 2167 (21.36%) | 303 | 13.98 |
| 2024-11-08 | 29.75 (-3.25%) | 1785 (44.12%) | 215 | 12.04 |
| 2024-11-01 | 30.75 (1.65%) | 1239 (-51.2%) | 168 | 13.56 |
| 2024-10-25 | 30.25 (-1.63%) | 2539 (-54.62%) | 232 | 9.14 |
| 2024-10-18 | 30.75 (0.33%) | 5595 (79.1%) | 796 | 14.23 |
| 2024-10-11 | 30.65 (0.99%) | 3124 (193.09%) | 867 | 27.75 |
| 2024-10-04 | 30.35 (-2.1%) | 1065 (-51.33%) | 132 | 12.39 |
| 2024-09-27 | 31.0 (1.14%) | 2190 (1.82%) | 396 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.65 (-0.65%) | 2151 (20.28%) | 473 | 21.99 |
| 2024-09-13 | 30.85 (-0.64%) | 1788 (-54.44%) | 345 | 19.3 |
| 2024-09-06 | 31.05 (-5.77%) | 3925 (143.68%) | 739 | 18.83 |
| 2024-08-30 | 32.95 (0.76%) | 1610 (-54.83%) | 278 | 17.27 |
| 2024-08-23 | 32.7 (-4.39%) | 3565 (24.13%) | 716 | 20.08 |
| 2024-08-16 | 34.2 (4.59%) | 2872 (-43.77%) | 658 | 22.91 |
| 2024-08-09 | 32.7 (-5.22%) | 5108 (-44.41%) | 1268 | 24.82 |
| 2024-08-02 | 34.5 (7.14%) | 9189 (713.35%) | 3214 | 34.98 |
| 2024-07-26 | 32.2 (-0.92%) | 1129 (-68.23%) | 190 | 16.83 |
| 2024-07-19 | 32.5 (-1.96%) | 3556 (-18.24%) | 531 | 14.93 |
| 2024-07-12 | 33.15 (0.91%) | 4350 (56.56%) | 611 | 14.05 |
| 2024-07-05 | 32.85 (3.63%) | 2778 (38.85%) | 254 | 9.14 |
| 2024-06-28 | 31.7 (-2.16%) | 2001 (-34.05%) | 162 | 8.1 |
| 2024-06-21 | 32.4 (3.51%) | 3034 (-34.12%) | 206 | 6.79 |
| 2024-06-14 | 31.3 (-1.42%) | 4605 (-43.31%) | 479 | 10.4 |
| 2024-06-07 | 31.75 (-5.22%) | 8123 (276.46%) | 615 | 7.57 |
| 2024-05-31 | 33.5 (2.76%) | 2157 (-20.91%) | 270 | 12.52 |
| 2024-05-24 | 32.6 (-2.69%) | 2728 (13.58%) | 298 | 10.92 |
| 2024-05-17 | 33.5 (1.06%) | 2402 (-38.41%) | 308 | 12.82 |
| 2024-05-10 | 33.15 (-3.77%) | 3900 (-25.37%) | 828 | 21.23 |
| 2024-05-03 | 34.45 (5.84%) | 5226 (-10.79%) | 885 | 16.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.55 (4.33%) | 5858 (47.75%) | 1775 | 30.3 |
| 2024-04-19 | 31.2 (0.81%) | 3964 (56.71%) | 492 | 12.41 |
| 2024-04-12 | 30.95 (0.98%) | 2530 (116.67%) | 146 | 5.77 |
| 2024-04-03 | 30.65 (0.66%) | 1167 (-57.51%) | 60 | 5.14 |
| 2024-03-29 | 30.45 (2.7%) | 2748 (123.5%) | 162 | 5.9 |
| 2024-03-22 | 29.65 (0.68%) | 1229 (-24.65%) | 40 | 3.25 |
| 2024-03-15 | 29.45 (0.51%) | 1631 (39.16%) | 98 | 6.01 |
| 2024-03-08 | 29.3 (-0.68%) | 1172 (8.48%) | 54 | 4.61 |
| 2024-03-01 | 29.5 (0.85%) | 1081 (11.27%) | 36 | 3.33 |
| 2024-02-23 | 29.25 (-1.18%) | 971 (89.65%) | 32 | 3.3 |
| 2024-02-16 | 29.6 (1.37%) | 512 (355.73%) | 38 | 7.42 |
| 2024-02-05 | 29.2 (-0.68%) | 112 (-76.92%) | 11 | 9.82 |
| 2024-02-02 | 29.4 (1.03%) | 487 (-9.2%) | 16 | 3.29 |
| 2024-01-26 | 29.1 (0.69%) | 536 (-62.19%) | 14 | 2.61 |
| 2024-01-19 | 28.9 (-2.69%) | 1418 (83.99%) | 64 | 4.51 |
| 2024-01-12 | 29.7 (-0.17%) | 771 (63.09%) | 23 | 2.98 |
| 2024-01-05 | 29.75 (-0.67%) | 472 (-25.4%) | 7 | 1.48 |
| 2023-12-29 | 29.95 (1.35%) | 633 (-12.02%) | 14 | 2.21 |
| 2023-12-22 | 29.55 (-0.67%) | 720 (-59.82%) | 18 | 2.5 |
| 2023-12-15 | 29.75 (-0.5%) | 1792 (109.44%) | 74 | 4.13 |
| 2023-12-08 | 29.9 (0.84%) | 855 (-37.2%) | 57 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.65 (1.54%) | 1362 (39.96%) | 110 | 8.08 |
| 2023-11-24 | 29.2 (0.69%) | 973 (6.94%) | 50 | 5.14 |
| 2023-11-17 | 29.0 (0.35%) | 910 (5.4%) | 87 | 9.56 |
| 2023-11-10 | 28.9 (1.4%) | 863 (48.5%) | 39 | 4.52 |
| 2023-11-03 | 28.5 (0.71%) | 581 (-3.62%) | 27 | 4.65 |
| 2023-10-27 | 28.3 (-0.7%) | 603 (20.19%) | 32 | 5.31 |
| 2023-10-20 | 28.5 (-2.06%) | 502 (-16.92%) | 19 | 3.78 |
| 2023-10-13 | 29.1 (1.22%) | 604 (81.09%) | 35 | 5.79 |
| 2023-10-06 | 28.75 (0.35%) | 333 (-29.15%) | 18 | 5.41 |
| 2023-09-28 | 28.65 (0.0%) | 471 (-38.09%) | 14 | 2.97 |
| 2023-09-22 | 28.65 (-0.69%) | 761 (-7.63%) | 49 | 6.44 |
| 2023-09-15 | 28.85 (0.7%) | 824 (35.02%) | 55 | 6.67 |
| 2023-09-08 | 28.65 (-0.35%) | 610 (-9.15%) | 38 | 6.23 |
| 2023-09-01 | 28.75 (0.52%) | 671 (35.48%) | 8 | 1.19 |
| 2023-08-25 | 28.6 (0.0%) | 495 (-44.09%) | 21 | 4.24 |
| 2023-08-18 | 28.6 (-1.55%) | 886 (55.57%) | 44 | 4.97 |
| 2023-08-11 | 29.05 (-0.68%) | 570 (-20.61%) | 18 | 3.16 |
| 2023-08-04 | 29.25 (-0.17%) | 718 (-52.21%) | 21 | 2.92 |
| 2023-07-28 | 29.3 (2.81%) | 1502 (15.79%) | 104 | 6.92 |
| 2023-07-21 | 28.5 (-3.39%) | 1297 (-51.86%) | 84 | 6.48 |
| 2023-07-14 | 29.5 (3.87%) | 2695 (227.91%) | 308 | 11.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.4 (-0.87%) | 822 (-19.55%) | 14 | 1.7 |
| 2023-06-30 | 28.65 (0.17%) | 1021 (71.36%) | 45 | 4.41 |
| 2023-06-21 | 28.6 (-0.17%) | 596 (-59.54%) | 13 | 2.18 |
| 2023-06-16 | 28.65 (-1.72%) | 1473 (-22.65%) | 58 | 3.94 |
| 2023-06-09 | 29.15 (-2.02%) | 1905 (115.19%) | 149 | 7.82 |
| 2023-06-02 | 29.75 (0.0%) | 885 (27.76%) | 19 | 2.15 |
| 2023-05-26 | 29.75 (-0.5%) | 693 (-47.37%) | 70 | 10.1 |
| 2023-05-19 | 29.9 (3.64%) | 1316 (100.85%) | 29 | 2.2 |
| 2023-05-12 | 28.85 (-1.2%) | 655 (49.64%) | 46 | 7.02 |
| 2023-05-05 | 29.2 (0.52%) | 438 (-46.92%) | 12 | 2.74 |
| 2023-04-28 | 29.05 (1.4%) | 825 (-5.3%) | 27 | 3.27 |
| 2023-04-21 | 28.65 (-1.55%) | 871 (21.04%) | 41 | 4.71 |
| 2023-04-14 | 29.1 (0.17%) | 720 (115.73%) | 35 | 4.86 |
| 2023-04-07 | 29.05 (0.87%) | 333 (-36.33%) | 31 | 9.31 |
| 2023-03-31 | 28.8 (0.17%) | 524 (-24.98%) | 16 | 3.05 |
| 2023-03-24 | 28.75 (0.52%) | 698 (-18.14%) | 27 | 3.87 |
| 2023-03-17 | 28.6 (-0.52%) | 853 (-44.4%) | 21 | 2.46 |
| 2023-03-10 | 28.75 (1.05%) | 1535 (201.56%) | 124 | 8.08 |
| 2023-03-03 | 28.45 (0.18%) | 509 (-59.21%) | 21 | 4.13 |
| 2023-02-24 | 28.4 (-0.53%) | 1247 (13.93%) | 97 | 7.78 |
| 2023-02-17 | 28.55 (0.88%) | 1095 (-36.38%) | 68 | 6.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.3 (1.43%) | 1721 (31.98%) | 115 | 6.68 |
| 2023-02-03 | 27.9 (2.39%) | 1304 (235.19%) | 93 | 7.13 |
| 2023-01-17 | 27.25 (1.11%) | 389 (-83.91%) | 17 | 4.37 |
| 2023-01-13 | 26.95 (-1.1%) | 2417 (358.57%) | 142 | 5.88 |
| 2023-01-06 | 27.25 (1.3%) | 527 (-64.07%) | 24 | 4.55 |
| 2022-12-30 | 26.9 (-1.1%) | 1467 (-40.87%) | 64 | 4.36 |
| 2022-12-23 | 27.2 (-1.63%) | 2481 (-5.21%) | 177 | 7.13 |
| 2022-12-16 | 27.65 (-3.99%) | 2617 (153.58%) | 350 | 13.37 |
| 2022-12-09 | 28.8 (-1.03%) | 1032 (52.17%) | 106 | 10.27 |
| 2022-12-02 | 29.1 (0.17%) | 678 (23.38%) | 106 | 15.63 |
| 2022-11-25 | 29.05 (0.52%) | 549 (-42.57%) | 29 | 5.28 |
| 2022-11-18 | 28.9 (-0.34%) | 957 (12.87%) | 86 | 8.99 |
| 2022-11-11 | 29.0 (2.47%) | 848 (41.88%) | 90 | 10.61 |
| 2022-11-04 | 28.3 (0.71%) | 597 (-38.63%) | 63 | 10.55 |
| 2022-10-28 | 28.1 (2.0%) | 974 (-74.98%) | 146 | 14.99 |
| 2022-10-21 | 27.55 (-5.16%) | 3893 (283.51%) | 337 | 8.66 |
| 2022-10-14 | 29.05 (-0.68%) | 1015 (27.08%) | 130 | 12.81 |
| 2022-10-07 | 29.25 (0.17%) | 798 (-23.59%) | 86 | 10.78 |
| 2022-09-30 | 29.2 (-2.99%) | 1045 (-9.67%) | 132 | 12.63 |
| 2022-09-23 | 30.1 (-4.44%) | 1157 (1.63%) | 235 | 20.31 |
| 2022-09-16 | 31.5 (1.61%) | 1138 (70.59%) | 230 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 31.0 (-1.12%) | 667 (-51.44%) | 133 | 19.94 |
| 2022-09-02 | 31.35 (1.13%) | 1374 (123.17%) | 273 | 19.87 |
| 2022-08-26 | 31.0 (1.47%) | 615 (-31.4%) | 52 | 8.46 |
| 2022-08-19 | 30.55 (-1.29%) | 897 (-31.75%) | 88 | 9.81 |
| 2022-08-12 | 30.95 (2.15%) | 1315 (-34.94%) | 115 | 8.75 |
| 2022-08-05 | 30.3 (-0.66%) | 2022 (143.84%) | 128 | 6.33 |
| 2022-07-29 | 30.5 (-2.09%) | 829 (-44.99%) | 80 | 9.65 |
| 2022-07-22 | 31.15 (-1.89%) | 1507 (-64.74%) | 273 | 18.12 |
| 2022-07-15 | 31.75 (2.58%) | 4275 (124.77%) | 421 | 9.85 |
| 2022-07-08 | 30.95 (3.34%) | 1901 (41.18%) | 215 | 11.31 |
| 2022-07-01 | 29.95 (-5.67%) | 1347 (-55.74%) | 177 | 13.14 |
| 2022-06-24 | 31.75 (3.25%) | 3043 (14.13%) | 543 | 17.84 |
| 2022-06-17 | 30.75 (-2.54%) | 2666 (-47.61%) | 332 | 12.45 |
| 2022-06-10 | 31.55 (-9.73%) | 5090 (192.46%) | 158 | 3.1 |
| 2022-06-02 | 34.95 (0.43%) | 1740 (5.14%) | 62 | 3.56 |
| 2022-05-27 | 34.8 (2.65%) | 1655 (4.09%) | 123 | 7.43 |
| 2022-05-20 | 33.9 (1.8%) | 1590 (-9.97%) | 178 | 11.19 |
| 2022-05-13 | 33.3 (-4.45%) | 1766 (84.1%) | 113 | 6.4 |
| 2022-05-06 | 34.85 (-1.27%) | 959 (-36.39%) | 57 | 5.94 |
| 2022-04-29 | 35.3 (-0.98%) | 1508 (-13.84%) | 118 | 7.82 |
| 2022-04-22 | 35.65 (0.42%) | 1751 (11.02%) | 173 | 9.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 35.5 (-3.53%) | 1577 (2.51%) | 148 | 9.38 |
| 2022-04-08 | 36.8 (0.27%) | 1538 (-20.54%) | 152 | 9.88 |
| 2022-04-01 | 36.7 (-0.68%) | 1936 (-33.99%) | 185 | 9.56 |
| 2022-03-25 | 36.95 (3.21%) | 2933 (30.74%) | 220 | 7.5 |
| 2022-03-18 | 35.8 (0.99%) | 2243 (-20.64%) | 88 | 3.92 |
| 2022-03-11 | 35.45 (1.14%) | 2827 (-24.46%) | 457 | 16.17 |
| 2022-03-04 | 35.05 (3.39%) | 3742 (97.2%) | 568 | 15.18 |
| 2022-02-25 | 33.9 (-2.16%) | 1897 (31.62%) | 158 | 8.33 |
| 2022-02-18 | 34.65 (-1.28%) | 1442 (-28.09%) | 190 | 13.18 |
| 2022-02-11 | 35.1 (2.03%) | 2005 (49.35%) | 225 | 11.22 |
| 2022-01-26 | 34.4 (-0.29%) | 1342 (-31.75%) | 127 | 9.46 |
| 2022-01-21 | 34.5 (-0.58%) | 1967 (-39.7%) | 203 | 10.32 |
| 2022-01-14 | 34.7 (0.58%) | 3262 (12.82%) | 523 | 16.03 |
| 2022-01-07 | 34.5 (-1.57%) | 2891 (31.83%) | 458 | 15.84 |
