| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.55 (2.36%) | 575 (-7.11%) | 127 | 22.09 | 0.08% | 0.43% | 1.69% |
| 2026-06-02 | 19.1 (0.0%) | 619 (-34.78%) | 89 | 14.38 | 0.08% | 0.42% | 1.69% |
| 2026-06-01 | 19.1 (2.41%) | 949 (83.1%) | 108 | 11.38 | 0.13% | 0.4% | 1.65% |
| 2026-05-29 | 18.65 (0.54%) | 518 (3.35%) | 51 | 9.85 | 0.07% | 0.35% | 1.56% |
| 2026-05-28 | 18.55 (-0.27%) | 501 (2.86%) | 92 | 18.36 | 0.07% | 0.32% | 1.56% |
| 2026-05-27 | 18.6 (-0.8%) | 487 (-5.27%) | 54 | 11.09 | 0.07% | 0.29% | 1.52% |
| 2026-05-26 | 18.75 (0.81%) | 514 (-4.35%) | 62 | 12.06 | 0.07% | 0.27% | 1.48% |
| 2026-05-25 | 18.6 (-0.8%) | 538 (87.23%) | 62 | 11.52 | 0.07% | 0.28% | 1.5% |
| 2026-05-22 | 18.75 (-0.27%) | 287 (-11.53%) | 33 | 11.5 | 0.04% | 0.26% | 1.5% |
| 2026-05-21 | 18.8 (0.0%) | 324 (-7.96%) | 42 | 12.96 | 0.04% | 0.35% | 1.56% |
| 2026-05-20 | 18.8 (0.0%) | 353 (-36.7%) | 91 | 25.78 | 0.05% | 0.37% | 1.58% |
| 2026-05-19 | 18.8 (2.73%) | 557 (30.8%) | 98 | 17.59 | 0.08% | 0.43% | 1.59% |
| 2026-05-18 | 18.3 (0.27%) | 426 (-53.1%) | 124 | 29.11 | 0.06% | 0.49% | 1.59% |
| 2026-05-15 | 18.25 (-1.88%) | 909 (87.05%) | 107 | 11.77 | 0.12% | 0.62% | 1.57% |
| 2026-05-14 | 18.6 (-2.11%) | 486 (-39.92%) | 30 | 6.17 | 0.07% | 0.6% | 1.52% |
| 2026-05-13 | 19.0 (0.26%) | 809 (-19.31%) | 98 | 12.11 | 0.11% | 0.6% | 1.5% |
| 2026-05-12 | 18.95 (-1.3%) | 1002 (-26.03%) | 152 | 15.17 | 0.14% | 0.57% | 1.45% |
| 2026-05-11 | 19.2 (-2.04%) | 1355 (82.88%) | 44 | 3.25 | 0.18% | 0.47% | 1.41% |
| 2026-05-08 | 19.6 (-0.76%) | 741 (49.88%) | 42 | 5.67 | 0.1% | 0.33% | 1.28% |
| 2026-05-07 | 19.75 (0.0%) | 494 (-13.51%) | 40 | 8.1 | 0.07% | 0.3% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.75 (0.0%) | 571 (94.23%) | 66 | 11.56 | 0.08% | 0.26% | 1.23% |
| 2026-05-05 | 19.75 (0.25%) | 294 (-6.23%) | 11 | 3.74 | 0.04% | 0.21% | 1.18% |
| 2026-05-04 | 19.7 (-1.5%) | 314 (-42.05%) | 21 | 6.69 | 0.04% | 0.26% | 1.17% |
| 2026-04-30 | 20.0 (0.5%) | 541 (169.69%) | 109 | 20.15 | 0.07% | 0.29% | 1.16% |
| 2026-04-29 | 19.9 (-0.25%) | 200 (-3.62%) | 31 | 15.5 | 0.03% | 0.31% | 1.17% |
| 2026-04-28 | 19.95 (1.01%) | 208 (-68.7%) | 9 | 4.33 | 0.03% | 0.35% | 1.23% |
| 2026-04-27 | 19.75 (-1.0%) | 665 (27.51%) | 95 | 14.29 | 0.09% | 0.38% | 1.23% |
| 2026-04-24 | 19.95 (0.5%) | 522 (-24.4%) | 36 | 6.9 | 0.07% | 0.37% | 1.18% |
| 2026-04-23 | 19.85 (-0.75%) | 690 (33.35%) | 90 | 13.04 | 0.09% | 0.34% | 1.18% |
| 2026-04-22 | 20.0 (0.25%) | 517 (27.07%) | 53 | 10.25 | 0.07% | 0.31% | 1.1% |
| 2026-04-21 | 19.95 (-0.25%) | 407 (-28.6%) | 43 | 10.57 | 0.06% | 0.29% | 1.1% |
| 2026-04-20 | 20.0 (-0.5%) | 570 (95.1%) | 54 | 9.47 | 0.08% | 0.29% | 1.12% |
| 2026-04-17 | 20.1 (-0.5%) | 292 (-42.79%) | 29 | 9.93 | 0.04% | 0.31% | 1.1% |
| 2026-04-16 | 20.2 (0.5%) | 511 (47.11%) | 13 | 2.54 | 0.07% | 0.32% | 1.14% |
| 2026-04-15 | 20.1 (0.0%) | 347 (-21.42%) | 47 | 13.54 | 0.05% | 0.3% | 1.12% |
| 2026-04-14 | 20.1 (0.5%) | 442 (-34.01%) | 24 | 5.43 | 0.06% | 0.33% | 1.12% |
| 2026-04-13 | 20.0 (0.5%) | 670 (72.71%) | 40 | 5.97 | 0.09% | 0.3% | 1.13% |
| 2026-04-10 | 19.9 (-0.5%) | 388 (0.77%) | 41 | 10.57 | 0.05% | 0.23% | 1.13% |
| 2026-04-09 | 20.0 (0.0%) | 385 (-28.01%) | 45 | 11.69 | 0.05% | 0.21% | 1.11% |
| 2026-04-08 | 20.0 (0.0%) | 535 (156.33%) | 122 | 22.8 | 0.07% | 0.25% | 1.1% |
| 2026-04-07 | 20.0 (0.0%) | 208 (13.93%) | 12 | 5.77 | 0.03% | 0.26% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.0 (-0.25%) | 183 (-31.58%) | 41 | 22.4 | 0.02% | 0.26% | 1.23% |
| 2026-04-01 | 20.05 (0.75%) | 267 (-57.13%) | 22 | 8.24 | 0.04% | 0.27% | 1.27% |
| 2026-03-31 | 19.9 (0.25%) | 624 (0.35%) | 66 | 10.58 | 0.08% | 0.3% | 1.37% |
| 2026-03-30 | 19.85 (-1.24%) | 622 (158.42%) | 128 | 20.58 | 0.08% | 0.24% | 1.44% |
| 2026-03-27 | 20.1 (0.25%) | 240 (-1.83%) | 13 | 5.42 | 0.03% | 0.22% | 1.51% |
| 2026-03-26 | 20.05 (-0.5%) | 245 (-51.27%) | 51 | 20.82 | 0.03% | 0.26% | 1.54% |
| 2026-03-25 | 20.15 (0.5%) | 503 (219.35%) | 110 | 21.87 | 0.07% | 0.29% | 1.56% |
| 2026-03-24 | 20.05 (0.25%) | 157 (-68.88%) | 39 | 24.84 | 0.02% | 0.3% | 1.55% |
| 2026-03-23 | 20.0 (-0.99%) | 506 (-5.2%) | 92 | 18.18 | 0.07% | 0.33% | 1.6% |
| 2026-03-20 | 20.2 (0.75%) | 534 (13.53%) | 137 | 25.66 | 0.07% | 0.31% | 1.59% |
| 2026-03-19 | 20.05 (-1.47%) | 470 (-15.36%) | 54 | 11.49 | 0.06% | 0.3% | 1.55% |
| 2026-03-18 | 20.35 (-0.25%) | 556 (56.84%) | 61 | 10.97 | 0.08% | 0.33% | 1.54% |
| 2026-03-17 | 20.4 (0.99%) | 354 (3.0%) | 43 | 12.15 | 0.05% | 0.29% | 1.51% |
| 2026-03-16 | 20.2 (0.25%) | 344 (-33.51%) | 59 | 17.15 | 0.05% | 0.29% | 1.49% |
| 2026-03-13 | 20.15 (0.25%) | 517 (-22.85%) | 83 | 16.05 | 0.07% | 0.4% | 1.49% |
| 2026-03-12 | 20.1 (-1.47%) | 671 (173.93%) | 49 | 7.3 | 0.09% | 0.4% | 1.48% |
| 2026-03-11 | 20.4 (0.99%) | 245 (-24.13%) | 37 | 15.1 | 0.03% | 0.37% | 1.45% |
| 2026-03-10 | 20.2 (0.25%) | 322 (-72.79%) | 52 | 16.15 | 0.04% | 0.48% | 1.47% |
| 2026-03-09 | 20.15 (-1.47%) | 1187 (127.55%) | 133 | 11.2 | 0.16% | 0.59% | 1.47% |
| 2026-03-06 | 20.45 (-0.24%) | 521 (21.32%) | 117 | 22.46 | 0.07% | 0.57% | 1.39% |
| 2026-03-05 | 20.5 (0.49%) | 430 (-59.75%) | 93 | 21.63 | 0.06% | 0.57% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.4 (-3.32%) | 1068 (-3.43%) | 195 | 18.26 | 0.15% | 0.57% | 1.35% |
| 2026-03-03 | 21.1 (-1.4%) | 1106 (-0.32%) | 180 | 16.27 | 0.15% | 0.48% | 1.23% |
| 2026-03-02 | 21.4 (-2.95%) | 1109 (114.45%) | 94 | 8.48 | 0.15% | 0.4% | 1.12% |
| 2026-02-26 | 22.05 (0.23%) | 517 (32.36%) | 48 | 9.28 | 0.07% | 0.3% | 1.04% |
| 2026-02-25 | 22.0 (-0.23%) | 391 (-10.48%) | 42 | 10.74 | 0.05% | 0.27% | 1.05% |
| 2026-02-24 | 22.05 (-1.12%) | 436 (-9.87%) | 54 | 12.39 | 0.06% | 0.27% | 1.05% |
| 2026-02-23 | 22.3 (0.9%) | 484 (18.81%) | 185 | 38.22 | 0.07% | 0.26% | 1.05% |
| 2026-02-11 | 22.1 (1.38%) | 407 (52.98%) | 99 | 24.32 | 0.06% | 0.22% | 1.02% |
| 2026-02-10 | 21.8 (0.46%) | 266 (-34.51%) | 51 | 19.17 | 0.04% | 0.21% | 1.02% |
| 2026-02-09 | 21.7 (0.7%) | 407 (28.96%) | 75 | 18.43 | 0.06% | 0.24% | 1.04% |
| 2026-02-06 | 21.55 (-1.37%) | 315 (22.24%) | 39 | 12.38 | 0.04% | 0.24% | 1.07% |
| 2026-02-05 | 21.85 (0.69%) | 258 (-14.92%) | 72 | 27.91 | 0.04% | 0.25% | 1.08% |
| 2026-02-04 | 21.7 (0.46%) | 303 (-37.31%) | 77 | 25.41 | 0.04% | 0.26% | 1.09% |
| 2026-02-03 | 21.6 (-0.69%) | 484 (18.31%) | 72 | 14.88 | 0.07% | 0.3% | 1.09% |
| 2026-02-02 | 21.75 (-0.91%) | 409 (5.06%) | 75 | 18.34 | 0.06% | 0.29% | 1.05% |
| 2026-01-30 | 21.95 (-0.23%) | 389 (12.88%) | 33 | 8.48 | 0.05% | 0.27% | 1.08% |
| 2026-01-29 | 22.0 (0.46%) | 345 (-41.47%) | 60 | 17.39 | 0.05% | 0.24% | 1.05% |
| 2026-01-28 | 21.9 (-0.68%) | 589 (52.28%) | 32 | 5.43 | 0.08% | 0.23% | 1.03% |
| 2026-01-27 | 22.05 (-0.68%) | 387 (44.12%) | 31 | 8.01 | 0.05% | 0.22% | 0.99% |
| 2026-01-26 | 22.2 (0.0%) | 268 (66.68%) | 53 | 19.78 | 0.04% | 0.25% | 0.96% |
| 2026-01-23 | 22.2 (0.23%) | 161 (-49.28%) | 19 | 11.8 | 0.02% | 0.27% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.15 (0.23%) | 317 (-34.85%) | 61 | 19.24 | 0.04% | 0.31% | 0.98% |
| 2026-01-21 | 22.1 (-1.34%) | 487 (-21.48%) | 48 | 9.86 | 0.07% | 0.3% | 0.97% |
| 2026-01-20 | 22.4 (-0.44%) | 621 (58.33%) | 108 | 17.39 | 0.08% | 0.29% | 0.92% |
| 2026-01-19 | 22.5 (-0.66%) | 392 (-12.51%) | 56 | 14.29 | 0.05% | 0.26% | 0.87% |
| 2026-01-16 | 22.65 (-0.66%) | 448 (87.16%) | 96 | 21.43 | 0.06% | 0.29% | 0.86% |
| 2026-01-15 | 22.8 (-0.65%) | 239 (-44.36%) | 37 | 15.48 | 0.03% | 0.28% | 0.83% |
| 2026-01-14 | 22.95 (0.22%) | 430 (13.11%) | 38 | 8.84 | 0.06% | 0.3% | 0.83% |
| 2026-01-13 | 22.9 (0.22%) | 380 (-41.86%) | 46 | 12.11 | 0.05% | 0.28% | 0.8% |
| 2026-01-12 | 22.85 (0.66%) | 655 (76.84%) | 169 | 25.8 | 0.09% | 0.26% | 0.79% |
| 2026-01-09 | 22.7 (0.67%) | 370 (0.08%) | 54 | 14.59 | 0.05% | 0.25% | 0.77% |
| 2026-01-08 | 22.55 (0.89%) | 370 (32.71%) | 68 | 18.38 | 0.05% | 0.22% | 0.76% |
| 2026-01-07 | 22.35 (0.22%) | 278 (32.81%) | 33 | 11.87 | 0.04% | 0.2% | 0.73% |
| 2026-01-06 | 22.3 (0.22%) | 210 (-64.63%) | 15 | 7.14 | 0.03% | 0.2% | 0.74% |
| 2026-01-05 | 22.25 (-1.98%) | 593 (269.03%) | 78 | 13.15 | 0.08% | 0.19% | 0.78% |
| 2026-01-02 | 22.7 (0.0%) | 160 (-23.97%) | 12 | 7.5 | 0.02% | 0.16% | 0.73% |
| 2025-12-31 | 22.7 (0.44%) | 211 (-30.76%) | 18 | 8.53 | 0.03% | 0.17% | 0.75% |
| 2025-12-30 | 22.6 (-0.66%) | 305 (117.94%) | 46 | 15.08 | 0.04% | 0.17% | 0.78% |
| 2025-12-29 | 22.75 (-0.44%) | 140 (-62.13%) | 35 | 25.0 | 0.02% | 0.15% | 0.78% |
| 2025-12-26 | 22.85 (0.66%) | 370 (44.86%) | 105 | 28.38 | 0.05% | 0.16% | 0.81% |
| 2025-12-24 | 22.7 (-0.22%) | 255 (18.21%) | 57 | 22.35 | 0.03% | 0.16% | 0.82% |
| 2025-12-23 | 22.75 (-0.66%) | 216 (79.21%) | 35 | 16.2 | 0.03% | 0.16% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.9 (-0.43%) | 120 (-51.0%) | 14 | 11.67 | 0.02% | 0.16% | 1.03% |
| 2025-12-19 | 23.0 (0.22%) | 246 (-19.54%) | 48 | 19.51 | 0.03% | 0.17% | 2.34% |
| 2025-12-18 | 22.95 (0.44%) | 306 (20.51%) | 68 | 22.22 | 0.04% | 0.18% | 2.51% |
| 2025-12-17 | 22.85 (-0.44%) | 253 (-5.96%) | 82 | 32.41 | 0.03% | 0.21% | 2.64% |
| 2025-12-16 | 22.95 (0.0%) | 270 (36.72%) | 74 | 27.41 | 0.04% | 0.22% | 2.72% |
| 2025-12-15 | 22.95 (-0.43%) | 197 (-36.73%) | 7 | 3.55 | 0.03% | 0.2% | 2.79% |
| 2025-12-12 | 23.05 (-0.65%) | 312 (-37.24%) | 59 | 18.91 | 0.04% | 0.21% | 2.89% |
| 2025-12-11 | 23.2 (1.53%) | 497 (60.29%) | 89 | 17.91 | 0.07% | 0.24% | 2.95% |
| 2025-12-10 | 22.85 (0.66%) | 310 (125.91%) | 74 | 23.87 | 0.04% | 0.21% | 2.97% |
| 2025-12-09 | 22.7 (0.0%) | 137 (-57.0%) | 19 | 13.87 | 0.02% | 0.2% | 2.98% |
| 2025-12-08 | 22.7 (-1.3%) | 319 (-39.8%) | 48 | 15.05 | 0.04% | 0.25% | 3.0% |
| 2025-12-05 | 23.0 (0.44%) | 530 (137.79%) | 77 | 14.53 | 0.07% | 0.25% | 3.01% |
| 2025-12-04 | 22.9 (0.66%) | 223 (-23.85%) | 10 | 4.48 | 0.03% | 0.22% | 2.99% |
| 2025-12-03 | 22.75 (0.66%) | 293 (-33.61%) | 40 | 13.65 | 0.04% | 0.25% | 3.01% |
| 2025-12-02 | 22.6 (0.89%) | 441 (37.41%) | 87 | 19.73 | 0.06% | 0.28% | 3.07% |
| 2025-12-01 | 22.4 (-1.32%) | 321 (-5.04%) | 52 | 16.2 | 0.04% | 0.43% | 3.05% |
| 2025-11-28 | 22.7 (-0.66%) | 338 (-21.1%) | 49 | 14.5 | 0.05% | 1.71% | 3.04% |
| 2025-11-27 | 22.85 (-0.22%) | 428 (-18.75%) | 116 | 27.1 | 0.06% | 1.86% | 3.04% |
| 2025-11-26 | 22.9 (3.62%) | 527 (-65.29%) | 143 | 27.13 | 0.07% | 1.98% | 3.03% |
| 2025-11-25 | 22.1 (3.27%) | 1520 (-84.48%) | 587 | 38.62 | 0.21% | 2.02% | 3.02% |
| 2025-11-24 | 21.4 (-0.47%) | 9796 (583.48%) | 389 | 3.97 | 1.33% | 1.92% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.5 (-1.6%) | 1433 (10.06%) | 120 | 8.37 | 0.19% | 0.72% | 1.59% |
| 2025-11-20 | 21.85 (-0.68%) | 1302 (54.05%) | 195 | 14.98 | 0.18% | 0.63% | 1.43% |
| 2025-11-19 | 22.0 (-0.9%) | 845 (13.15%) | 86 | 10.18 | 0.11% | 0.54% | 1.31% |
| 2025-11-18 | 22.2 (-0.45%) | 747 (-25.24%) | 120 | 16.06 | 0.1% | 0.48% | 1.35% |
| 2025-11-17 | 22.3 (-0.45%) | 999 (39.09%) | 172 | 17.22 | 0.14% | 0.42% | 1.34% |
| 2025-11-14 | 22.4 (-0.88%) | 718 (8.15%) | 145 | 20.19 | 0.1% | 0.33% | 1.27% |
| 2025-11-13 | 22.6 (-1.09%) | 664 (78.57%) | 63 | 9.49 | 0.09% | 0.28% | 1.26% |
| 2025-11-12 | 22.85 (-0.65%) | 372 (17.73%) | 46 | 12.37 | 0.05% | 0.24% | 1.69% |
| 2025-11-11 | 23.0 (-0.65%) | 316 (-6.29%) | 47 | 14.87 | 0.04% | 0.29% | 1.69% |
| 2025-11-10 | 23.15 (0.87%) | 337 (-12.26%) | 78 | 23.15 | 0.05% | 0.29% | 1.7% |
| 2025-11-07 | 22.95 (-0.43%) | 384 (2.93%) | 121 | 31.51 | 0.05% | 0.28% | 1.74% |
| 2025-11-06 | 23.05 (-1.5%) | 373 (-50.33%) | 83 | 22.25 | 0.05% | 0.28% | 1.75% |
| 2025-11-05 | 23.4 (1.74%) | 751 (134.71%) | 94 | 12.52 | 0.1% | 0.27% | 1.73% |
| 2025-11-04 | 23.0 (0.66%) | 320 (34.95%) | 46 | 14.37 | 0.04% | 0.23% | 1.66% |
| 2025-11-03 | 22.85 (0.88%) | 237 (-32.97%) | 35 | 14.77 | 0.03% | 0.23% | 1.64% |
| 2025-10-31 | 22.65 (0.67%) | 354 (11.64%) | 35 | 9.89 | 0.05% | 0.26% | 1.63% |
| 2025-10-30 | 22.5 (-0.44%) | 317 (-30.13%) | 30 | 9.46 | 0.04% | 0.25% | 1.61% |
| 2025-10-29 | 22.6 (0.0%) | 453 (27.45%) | 65 | 14.35 | 0.06% | 0.26% | 1.6% |
| 2025-10-28 | 22.6 (0.22%) | 356 (-15.08%) | 96 | 26.97 | 0.05% | 0.35% | 1.56% |
| 2025-10-27 | 22.55 (-0.66%) | 419 (43.33%) | 75 | 17.9 | 0.06% | 0.4% | 1.53% |
| 2025-10-23 | 22.7 (-0.22%) | 292 (-21.44%) | 16 | 5.48 | 0.04% | 0.4% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.75 (0.22%) | 372 (-67.28%) | 47 | 12.63 | 0.05% | 0.46% | 1.48% |
| 2025-10-21 | 22.7 (-0.44%) | 1138 (64.6%) | 228 | 20.04 | 0.15% | 0.92% | 1.48% |
| 2025-10-20 | 22.8 (-1.51%) | 691 (53.3%) | 49 | 7.09 | 0.09% | 0.81% | 1.35% |
| 2025-10-17 | 23.15 (-1.07%) | 451 (-35.74%) | 77 | 17.07 | 0.06% | 0.78% | 1.29% |
| 2025-10-16 | 23.4 (1.3%) | 701 (-81.62%) | 259 | 36.95 | 0.1% | 0.8% | 1.25% |
| 2025-10-15 | 23.1 (-2.74%) | 3818 (1053.4%) | 174 | 4.56 | 0.52% | 0.77% | 1.18% |
| 2025-10-14 | 23.75 (0.85%) | 331 (-25.68%) | 70 | 21.15 | 0.04% | 0.28% | 0.7% |
| 2025-10-13 | 23.55 (-1.05%) | 445 (-27.68%) | 60 | 13.48 | 0.06% | 0.27% | 0.69% |
| 2025-10-09 | 23.8 (-0.63%) | 615 (44.37%) | 75 | 12.2 | 0.08% | 0.23% | 0.68% |
| 2025-10-08 | 23.95 (-0.42%) | 426 (70.76%) | 38 | 8.92 | 0.06% | 0.17% | 0.64% |
| 2025-10-07 | 24.05 (0.0%) | 249 (2.54%) | 24 | 9.64 | 0.03% | 0.14% | 0.64% |
| 2025-10-03 | 24.05 (0.21%) | 243 (39.33%) | 52 | 21.4 | 0.03% | 0.14% | 0.69% |
| 2025-10-02 | 24.0 (-0.41%) | 174 (-7.69%) | 12 | 6.9 | 0.02% | 0.13% | 0.9% |
| 2025-10-01 | 24.1 (0.21%) | 189 (-7.93%) | 4 | 2.12 | 0.03% | 0.13% | 0.89% |
| 2025-09-30 | 24.05 (0.21%) | 205 (0.07%) | 7 | 3.41 | 0.03% | 0.12% | 0.89% |
| 2025-09-26 | 24.0 (-0.83%) | 205 (33.45%) | 37 | 18.05 | 0.03% | 0.12% | 0.89% |
| 2025-09-25 | 24.2 (0.41%) | 154 (-9.81%) | 8 | 5.19 | 0.02% | 0.14% | 0.89% |
| 2025-09-24 | 24.1 (-0.21%) | 170 (11.21%) | 9 | 5.29 | 0.02% | 0.14% | 0.9% |
| 2025-09-23 | 24.15 (0.0%) | 153 (-6.46%) | 10 | 6.54 | 0.02% | 0.15% | 0.91% |
| 2025-09-22 | 24.15 (-0.21%) | 164 (-58.36%) | 2 | 1.22 | 0.02% | 0.16% | 0.96% |
| 2025-09-19 | 24.2 (-1.22%) | 394 (136.88%) | 29 | 7.36 | 0.05% | 0.16% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.5 (-0.2%) | 166 (-18.95%) | 6 | 3.61 | 0.02% | 0.14% | 0.97% |
| 2025-09-17 | 24.55 (-0.61%) | 205 (-5.64%) | 17 | 8.29 | 0.03% | 0.15% | 0.99% |
| 2025-09-16 | 24.7 (0.61%) | 217 (12.96%) | 29 | 13.36 | 0.03% | 0.17% | 1.01% |
| 2025-09-15 | 24.55 (0.2%) | 192 (-13.08%) | 32 | 16.67 | 0.03% | 0.18% | 1.03% |
| 2025-09-12 | 24.5 (0.82%) | 221 (-24.62%) | 19 | 8.6 | 0.03% | 0.23% | 1.03% |
| 2025-09-11 | 24.3 (-1.22%) | 294 (-13.44%) | 45 | 15.31 | 0.04% | 0.28% | 1.06% |
| 2025-09-10 | 24.6 (-1.6%) | 339 (10.17%) | 45 | 13.27 | 0.05% | 0.48% | 1.04% |
| 2025-09-09 | 25.0 (1.21%) | 308 (-37.9%) | 77 | 25.0 | 0.04% | 0.44% | 1.03% |
| 2025-09-08 | 24.7 (-1.98%) | 496 (-18.99%) | 52 | 10.48 | 0.07% | 0.43% | 1.02% |
| 2025-09-05 | 25.2 (-3.26%) | 613 (-64.92%) | 115 | 18.76 | 0.08% | 0.39% | 0.99% |
| 2025-09-04 | 26.05 (8.09%) | 1747 (1537.9%) | 280 | 16.03 | 0.24% | 0.34% | 0.95% |
| 2025-09-03 | 24.1 (-0.21%) | 106 (-47.34%) | 8 | 7.55 | 0.01% | 0.13% | 0.74% |
| 2025-09-02 | 24.15 (0.84%) | 202 (-9.17%) | 32 | 15.84 | 0.03% | 0.15% | 0.76% |
| 2025-09-01 | 23.95 (-0.62%) | 223 (13.92%) | 10 | 4.48 | 0.03% | 0.19% | 0.75% |
| 2025-08-29 | 24.1 (0.84%) | 195 (1.0%) | 15 | 7.69 | 0.03% | 0.2% | 0.76% |
| 2025-08-28 | 23.9 (-0.42%) | 193 (-33.15%) | 21 | 10.88 | 0.03% | 0.22% | 0.77% |
| 2025-08-27 | 24.0 (0.0%) | 289 (-43.02%) | 15 | 5.19 | 0.04% | 0.24% | 0.8% |
| 2025-08-26 | 24.0 (-0.41%) | 508 (95.56%) | 48 | 9.45 | 0.07% | 0.25% | 0.79% |
| 2025-08-25 | 24.1 (-0.41%) | 260 (-25.63%) | 17 | 6.54 | 0.04% | 0.22% | 0.74% |
| 2025-08-22 | 24.2 (-0.62%) | 349 (-2.23%) | 98 | 28.08 | 0.05% | 0.21% | 0.72% |
| 2025-08-21 | 24.35 (-1.02%) | 357 (8.02%) | 24 | 6.72 | 0.05% | 0.23% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.6 (-0.2%) | 331 (-1.02%) | 39 | 11.78 | 0.04% | 0.2% | 0.65% |
| 2025-08-19 | 24.65 (-0.6%) | 334 (63.93%) | 31 | 9.28 | 0.05% | 0.19% | 0.65% |
| 2025-08-18 | 24.8 (-0.6%) | 204 (-56.92%) | 27 | 13.24 | 0.03% | 0.18% | 0.64% |
| 2025-08-15 | 24.95 (-0.8%) | 474 (252.31%) | 8 | 1.69 | 0.06% | 0.19% | 0.63% |
| 2025-08-14 | 25.15 (0.4%) | 134 (-42.13%) | 8 | 5.97 | 0.02% | 0.16% | 0.58% |
| 2025-08-13 | 25.05 (-0.4%) | 232 (-8.64%) | 12 | 5.17 | 0.03% | 0.17% | 0.59% |
| 2025-08-12 | 25.15 (-1.76%) | 254 (-18.64%) | 24 | 9.45 | 0.03% | 0.18% | 0.75% |
| 2025-08-11 | 25.6 (1.19%) | 312 (24.62%) | 43 | 13.78 | 0.04% | 0.16% | 0.82% |
| 2025-08-08 | 25.3 (1.2%) | 251 (14.0%) | 42 | 16.73 | 0.03% | 0.16% | 0.89% |
| 2025-08-07 | 25.0 (-0.4%) | 220 (-16.32%) | 24 | 10.91 | 0.03% | 0.16% | 1.01% |
| 2025-08-06 | 25.1 (-0.4%) | 263 (60.72%) | 13 | 4.94 | 0.04% | 0.19% | 1.1% |
| 2025-08-05 | 25.2 (-0.4%) | 163 (-39.34%) | 9 | 5.52 | 0.02% | 0.18% | 1.08% |
| 2025-08-04 | 25.3 (0.2%) | 269 (-8.65%) | 67 | 24.91 | 0.04% | 0.17% | 1.08% |
| 2025-08-01 | 25.25 (-0.59%) | 295 (-28.77%) | 15 | 5.08 | 0.04% | 0.15% | 1.07% |
| 2025-07-31 | 25.4 (-1.55%) | 414 (148.65%) | 42 | 10.14 | 0.06% | 0.13% | 1.05% |
| 2025-07-30 | 25.8 (0.0%) | 166 (23.99%) | 22 | 13.25 | 0.02% | 0.09% | 1.03% |
| 2025-07-29 | 25.8 (0.58%) | 134 (6.77%) | 27 | 20.15 | 0.02% | 0.11% | 1.02% |
| 2025-07-28 | 25.65 (-0.19%) | 126 (20.02%) | 19 | 15.08 | 0.02% | 0.12% | 1.15% |
| 2025-07-25 | 25.7 (-0.39%) | 105 (-16.45%) | 4 | 3.81 | 0.01% | 0.12% | 1.17% |
| 2025-07-24 | 25.8 (-0.77%) | 125 (-58.27%) | 18 | 14.4 | 0.02% | 0.13% | 1.21% |
| 2025-07-23 | 26.0 (1.76%) | 301 (32.02%) | 26 | 8.64 | 0.04% | 0.14% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.55 (-0.97%) | 228 (70.01%) | 27 | 11.84 | 0.03% | 0.29% | 1.23% |
| 2025-07-21 | 25.8 (-0.58%) | 134 (-13.05%) | 4 | 2.99 | 0.02% | 0.36% | 1.25% |
| 2025-07-18 | 25.95 (0.19%) | 154 (-27.36%) | 16 | 10.39 | 0.02% | 0.46% | 1.31% |
| 2025-07-17 | 25.9 (-1.52%) | 212 (-84.94%) | 8 | 3.77 | 0.03% | 0.59% | 1.71% |
| 2025-07-16 | 26.3 (-1.5%) | 1411 (84.27%) | 446 | 31.61 | 0.19% | 0.68% | 1.77% |
| 2025-07-15 | 26.7 (1.33%) | 766 (-9.2%) | 199 | 25.98 | 0.1% | 0.51% | 1.61% |
| 2025-07-14 | 26.35 (1.74%) | 843 (-23.23%) | 229 | 27.16 | 0.11% | 0.43% | 1.55% |
| 2025-07-11 | 25.9 (1.17%) | 1099 (24.73%) | 231 | 21.02 | 0.15% | 0.33% | 1.48% |
| 2025-07-10 | 25.6 (1.19%) | 881 (522.63%) | 155 | 17.59 | 0.12% | 0.2% | 1.38% |
| 2025-07-09 | 25.3 (0.4%) | 141 (-21.13%) | 11 | 7.8 | 0.02% | 0.12% | 1.3% |
| 2025-07-08 | 25.2 (-1.37%) | 179 (18.15%) | 28 | 15.64 | 0.02% | 0.12% | 1.35% |
| 2025-07-07 | 25.55 (0.39%) | 151 (17.31%) | 20 | 13.25 | 0.02% | 0.24% | 1.51% |
| 2025-07-04 | 25.45 (-0.59%) | 129 (-53.77%) | 26 | 20.16 | 0.02% | 0.25% | 1.59% |
| 2025-07-03 | 25.6 (1.39%) | 280 (94.28%) | 62 | 22.14 | 0.04% | 0.29% | 1.61% |
| 2025-07-02 | 25.25 (0.0%) | 144 (-86.57%) | 13 | 9.03 | 0.02% | 0.3% | 1.61% |
| 2025-07-01 | 25.25 (0.6%) | 1073 (359.44%) | 305 | 28.42 | 0.15% | 0.32% | 1.63% |
| 2025-06-30 | 25.1 (-0.4%) | 233 (-41.53%) | 44 | 18.88 | 0.03% | 0.22% | 1.53% |
| 2025-06-27 | 25.2 (-0.98%) | 399 (2.57%) | 88 | 22.06 | 0.05% | 0.26% | 1.56% |
| 2025-06-26 | 25.45 (1.19%) | 389 (65.72%) | 89 | 22.88 | 0.05% | 0.63% | 1.6% |
| 2025-06-25 | 25.15 (-0.59%) | 235 (-34.24%) | 12 | 5.11 | 0.03% | 0.66% | 1.59% |
| 2025-06-24 | 25.3 (0.2%) | 357 (-35.59%) | 58 | 16.25 | 0.05% | 0.67% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.25 (-1.56%) | 555 (-82.05%) | 80 | 14.41 | 0.08% | 0.66% | 1.6% |
| 2025-06-20 | 25.65 (-0.77%) | 3092 (370.18%) | 107 | 3.46 | 0.42% | 0.63% | 1.55% |
| 2025-06-19 | 25.85 (-1.9%) | 657 (142.62%) | 52 | 7.91 | 0.09% | 0.26% | 1.16% |
| 2025-06-18 | 26.35 (0.19%) | 271 (-8.72%) | 40 | 14.76 | 0.04% | 0.21% | 1.1% |
| 2025-06-17 | 26.3 (0.38%) | 297 (-6.77%) | 26 | 8.75 | 0.04% | 0.25% | 1.08% |
| 2025-06-16 | 26.2 (-0.76%) | 318 (-21.77%) | 31 | 9.75 | 0.04% | 0.39% | 1.07% |
| 2025-06-13 | 26.4 (0.19%) | 407 (52.34%) | 70 | 17.2 | 0.06% | 0.44% | 1.05% |
| 2025-06-12 | 26.35 (-0.94%) | 267 (-49.6%) | 6 | 2.25 | 0.04% | 0.42% | 1.03% |
| 2025-06-11 | 26.6 (-0.56%) | 530 (-60.73%) | 77 | 14.53 | 0.07% | 0.43% | 1.02% |
| 2025-06-10 | 26.75 (-4.46%) | 1351 (95.73%) | 225 | 16.65 | 0.18% | 0.39% | 0.97% |
| 2025-06-09 | 28.0 (0.36%) | 690 (139.19%) | 36 | 5.22 | 0.09% | 0.26% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.55 (4.83%) | 2143 (-16.31%) | 324 | 15.12 |
| 2026-05-29 | 18.65 (-0.53%) | 2560 (31.34%) | 321 | 12.54 |
| 2026-05-22 | 18.75 (2.74%) | 1949 (-57.27%) | 388 | 19.91 |
| 2026-05-15 | 18.25 (-6.89%) | 4563 (88.86%) | 431 | 9.45 |
| 2026-05-08 | 19.6 (-2.0%) | 2416 (49.43%) | 180 | 7.45 |
| 2026-04-30 | 20.0 (0.25%) | 1617 (-40.32%) | 244 | 15.09 |
| 2026-04-24 | 19.95 (-0.75%) | 2709 (19.64%) | 276 | 10.19 |
| 2026-04-17 | 20.1 (1.01%) | 2264 (49.25%) | 153 | 6.76 |
| 2026-04-10 | 19.9 (-0.5%) | 1517 (-10.66%) | 220 | 14.5 |
| 2026-04-02 | 20.0 (-0.5%) | 1698 (2.66%) | 257 | 15.14 |
| 2026-03-27 | 20.1 (-0.5%) | 1654 (-26.83%) | 305 | 18.44 |
| 2026-03-20 | 20.2 (0.25%) | 2260 (-23.22%) | 354 | 15.66 |
| 2026-03-13 | 20.15 (-1.47%) | 2944 (-30.5%) | 354 | 12.02 |
| 2026-03-06 | 20.45 (-7.26%) | 4236 (131.49%) | 679 | 16.03 |
| 2026-02-26 | 22.05 (-0.23%) | 1830 (69.18%) | 329 | 17.98 |
| 2026-02-11 | 22.1 (2.55%) | 1081 (-38.92%) | 225 | 20.81 |
| 2026-02-06 | 21.55 (-1.82%) | 1771 (-10.57%) | 335 | 18.92 |
| 2026-01-30 | 21.95 (-1.13%) | 1980 (-0.02%) | 209 | 10.56 |
| 2026-01-23 | 22.2 (-1.99%) | 1981 (-8.08%) | 292 | 14.74 |
| 2026-01-16 | 22.65 (-0.22%) | 2155 (18.2%) | 386 | 17.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.7 (0.0%) | 1823 (1033.29%) | 248 | 13.6 |
| 2026-01-02 | 22.7 (-0.66%) | 160 (-83.29%) | 12 | 7.5 |
| 2025-12-26 | 22.85 (-0.65%) | 962 (-24.41%) | 211 | 21.93 |
| 2025-12-19 | 23.0 (-0.22%) | 1273 (-19.22%) | 279 | 21.92 |
| 2025-12-12 | 23.05 (0.22%) | 1576 (-12.87%) | 289 | 18.34 |
| 2025-12-05 | 23.0 (1.32%) | 1809 (-85.65%) | 266 | 14.7 |
| 2025-11-28 | 22.7 (5.58%) | 12611 (136.72%) | 1284 | 10.18 |
| 2025-11-21 | 21.5 (-4.02%) | 5327 (121.23%) | 693 | 13.01 |
| 2025-11-14 | 22.4 (-2.4%) | 2408 (16.5%) | 379 | 15.74 |
| 2025-11-07 | 22.95 (1.32%) | 2067 (8.76%) | 379 | 18.34 |
| 2025-10-31 | 22.65 (-0.22%) | 1900 (-23.81%) | 301 | 15.84 |
| 2025-10-23 | 22.7 (-1.94%) | 2494 (-56.6%) | 340 | 13.63 |
| 2025-10-17 | 23.15 (-2.73%) | 5747 (344.74%) | 640 | 11.14 |
| 2025-10-09 | 23.8 (-1.04%) | 1292 (58.82%) | 137 | 10.6 |
| 2025-10-03 | 24.05 (0.21%) | 813 (-4.08%) | 75 | 9.23 |
| 2025-09-26 | 24.0 (-0.83%) | 848 (-27.9%) | 66 | 7.78 |
| 2025-09-19 | 24.2 (-1.22%) | 1176 (-29.14%) | 113 | 9.61 |
| 2025-09-12 | 24.5 (-2.78%) | 1660 (-42.6%) | 238 | 14.34 |
| 2025-09-05 | 25.2 (4.56%) | 2893 (99.68%) | 445 | 15.38 |
| 2025-08-29 | 24.1 (-0.41%) | 1448 (-8.2%) | 116 | 8.01 |
| 2025-08-22 | 24.2 (-3.01%) | 1578 (12.04%) | 219 | 13.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.95 (-1.38%) | 1408 (20.59%) | 95 | 6.75 |
| 2025-08-08 | 25.3 (0.2%) | 1168 (2.66%) | 155 | 13.27 |
| 2025-08-01 | 25.25 (-1.75%) | 1137 (27.22%) | 125 | 10.99 |
| 2025-07-25 | 25.7 (-0.96%) | 894 (-73.6%) | 79 | 8.84 |
| 2025-07-18 | 25.95 (0.19%) | 3388 (38.13%) | 898 | 26.51 |
| 2025-07-11 | 25.9 (1.77%) | 2453 (31.84%) | 445 | 18.14 |
| 2025-07-04 | 25.45 (0.99%) | 1860 (-3.94%) | 450 | 24.19 |
| 2025-06-27 | 25.2 (-1.75%) | 1936 (-58.23%) | 327 | 16.89 |
| 2025-06-20 | 25.65 (-2.84%) | 4637 (42.85%) | 256 | 5.52 |
| 2025-06-13 | 26.4 (-5.38%) | 3246 (93.36%) | 414 | 12.75 |
| 2025-06-06 | 27.9 (0.72%) | 1678 (1.24%) | 69 | 4.11 |
| 2025-05-29 | 27.7 (-1.25%) | 1658 (67.75%) | 185 | 11.16 |
| 2025-05-23 | 28.05 (-0.88%) | 988 (5.88%) | 142 | 14.37 |
| 2025-05-16 | 28.3 (-0.88%) | 933 (-22.22%) | 104 | 11.15 |
| 2025-05-09 | 28.55 (1.78%) | 1200 (82.14%) | 171 | 14.25 |
| 2025-05-02 | 28.05 (0.18%) | 658 (8.71%) | 64 | 9.73 |
| 2025-04-25 | 28.0 (-0.36%) | 606 (-24.44%) | 70 | 11.55 |
| 2025-04-18 | 28.1 (-0.71%) | 802 (-78.36%) | 171 | 21.32 |
| 2025-04-11 | 28.3 (-3.25%) | 3706 (305.0%) | 786 | 21.21 |
| 2025-04-02 | 29.25 (0.17%) | 915 (75.61%) | 158 | 17.27 |
| 2025-03-28 | 29.2 (-1.18%) | 521 (-33.82%) | 42 | 8.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.55 (-0.84%) | 787 (-47.87%) | 74 | 9.4 |
| 2025-03-14 | 29.8 (0.17%) | 1510 (-21.31%) | 250 | 16.56 |
| 2025-03-07 | 29.75 (1.02%) | 1920 (128.72%) | 310 | 16.15 |
| 2025-02-27 | 29.45 (1.73%) | 839 (34.77%) | 85 | 10.13 |
| 2025-02-21 | 28.95 (1.94%) | 622 (-42.76%) | 48 | 7.72 |
| 2025-02-14 | 28.4 (0.53%) | 1088 (0.46%) | 126 | 11.58 |
| 2025-02-07 | 28.25 (0.53%) | 1083 (171.12%) | 94 | 8.68 |
| 2025-01-22 | 28.1 (0.72%) | 399 (-72.11%) | 28 | 7.02 |
| 2025-01-17 | 27.9 (-1.59%) | 1432 (10.71%) | 249 | 17.39 |
| 2025-01-10 | 28.35 (-0.18%) | 1294 (22.03%) | 221 | 17.08 |
| 2025-01-03 | 28.4 (-1.05%) | 1060 (228.34%) | 140 | 13.21 |
| 2024-12-31 | 28.7 (0.35%) | 322 (-57.01%) | 55 | 17.08 |
| 2024-12-27 | 28.6 (0.35%) | 751 (-56.52%) | 112 | 14.91 |
| 2024-12-20 | 28.5 (-2.4%) | 1727 (128.14%) | 231 | 13.38 |
| 2024-12-13 | 29.2 (-1.02%) | 757 (-5.66%) | 50 | 6.61 |
| 2024-12-06 | 29.5 (0.68%) | 802 (-14.15%) | 103 | 12.84 |
| 2024-11-29 | 29.3 (-0.85%) | 935 (-10.52%) | 161 | 17.22 |
| 2024-11-22 | 29.55 (2.07%) | 1045 (-51.78%) | 201 | 19.23 |
| 2024-11-15 | 28.95 (-2.69%) | 2167 (21.36%) | 303 | 13.98 |
| 2024-11-08 | 29.75 (-3.25%) | 1785 (44.12%) | 215 | 12.04 |
| 2024-11-01 | 30.75 (1.65%) | 1239 (-51.2%) | 168 | 13.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.25 (-1.63%) | 2539 (-54.62%) | 232 | 9.14 |
| 2024-10-18 | 30.75 (0.33%) | 5595 (79.1%) | 796 | 14.23 |
| 2024-10-11 | 30.65 (0.99%) | 3124 (193.09%) | 867 | 27.75 |
| 2024-10-04 | 30.35 (-2.1%) | 1065 (-51.33%) | 132 | 12.39 |
| 2024-09-27 | 31.0 (1.14%) | 2190 (1.82%) | 396 | 18.08 |
| 2024-09-20 | 30.65 (-0.65%) | 2151 (20.28%) | 473 | 21.99 |
| 2024-09-13 | 30.85 (-0.64%) | 1788 (-54.44%) | 345 | 19.3 |
| 2024-09-06 | 31.05 (-5.77%) | 3925 (143.68%) | 739 | 18.83 |
| 2024-08-30 | 32.95 (0.76%) | 1610 (-54.83%) | 278 | 17.27 |
| 2024-08-23 | 32.7 (-4.39%) | 3565 (24.13%) | 716 | 20.08 |
| 2024-08-16 | 34.2 (4.59%) | 2872 (-43.77%) | 658 | 22.91 |
| 2024-08-09 | 32.7 (-5.22%) | 5108 (-44.41%) | 1268 | 24.82 |
| 2024-08-02 | 34.5 (7.14%) | 9189 (713.35%) | 3214 | 34.98 |
| 2024-07-26 | 32.2 (-0.92%) | 1129 (-68.23%) | 190 | 16.83 |
| 2024-07-19 | 32.5 (-1.96%) | 3556 (-18.24%) | 531 | 14.93 |
| 2024-07-12 | 33.15 (0.91%) | 4350 (56.56%) | 611 | 14.05 |
| 2024-07-05 | 32.85 (3.63%) | 2778 (38.85%) | 254 | 9.14 |
| 2024-06-28 | 31.7 (-2.16%) | 2001 (-34.05%) | 162 | 8.1 |
| 2024-06-21 | 32.4 (3.51%) | 3034 (-34.12%) | 206 | 6.79 |
| 2024-06-14 | 31.3 (-1.42%) | 4605 (-43.31%) | 479 | 10.4 |
| 2024-06-07 | 31.75 (-5.22%) | 8123 (276.46%) | 615 | 7.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.5 (2.76%) | 2157 (-20.91%) | 270 | 12.52 |
| 2024-05-24 | 32.6 (-2.69%) | 2728 (13.58%) | 298 | 10.92 |
| 2024-05-17 | 33.5 (1.06%) | 2402 (-38.41%) | 308 | 12.82 |
| 2024-05-10 | 33.15 (-3.77%) | 3900 (-25.37%) | 828 | 21.23 |
| 2024-05-03 | 34.45 (5.84%) | 5226 (-10.79%) | 885 | 16.93 |
| 2024-04-26 | 32.55 (4.33%) | 5858 (47.75%) | 1775 | 30.3 |
| 2024-04-19 | 31.2 (0.81%) | 3964 (56.71%) | 492 | 12.41 |
| 2024-04-12 | 30.95 (0.98%) | 2530 (116.67%) | 146 | 5.77 |
| 2024-04-03 | 30.65 (0.66%) | 1167 (-57.51%) | 60 | 5.14 |
| 2024-03-29 | 30.45 (2.7%) | 2748 (123.5%) | 162 | 5.9 |
| 2024-03-22 | 29.65 (0.68%) | 1229 (-24.65%) | 40 | 3.25 |
| 2024-03-15 | 29.45 (0.51%) | 1631 (39.16%) | 98 | 6.01 |
| 2024-03-08 | 29.3 (-0.68%) | 1172 (8.48%) | 54 | 4.61 |
| 2024-03-01 | 29.5 (0.85%) | 1081 (11.27%) | 36 | 3.33 |
| 2024-02-23 | 29.25 (-1.18%) | 971 (89.65%) | 32 | 3.3 |
| 2024-02-16 | 29.6 (1.37%) | 512 (355.73%) | 38 | 7.42 |
| 2024-02-05 | 29.2 (-0.68%) | 112 (-76.92%) | 11 | 9.82 |
| 2024-02-02 | 29.4 (1.03%) | 487 (-9.2%) | 16 | 3.29 |
| 2024-01-26 | 29.1 (0.69%) | 536 (-62.19%) | 14 | 2.61 |
| 2024-01-19 | 28.9 (-2.69%) | 1418 (83.99%) | 64 | 4.51 |
| 2024-01-12 | 29.7 (-0.17%) | 771 (63.09%) | 23 | 2.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 29.75 (-0.67%) | 472 (-25.4%) | 7 | 1.48 |
| 2023-12-29 | 29.95 (1.35%) | 633 (-12.02%) | 14 | 2.21 |
| 2023-12-22 | 29.55 (-0.67%) | 720 (-59.82%) | 18 | 2.5 |
| 2023-12-15 | 29.75 (-0.5%) | 1792 (109.44%) | 74 | 4.13 |
| 2023-12-08 | 29.9 (0.84%) | 855 (-37.2%) | 57 | 6.67 |
| 2023-12-01 | 29.65 (1.54%) | 1362 (39.96%) | 110 | 8.08 |
| 2023-11-24 | 29.2 (0.69%) | 973 (6.94%) | 50 | 5.14 |
| 2023-11-17 | 29.0 (0.35%) | 910 (5.4%) | 87 | 9.56 |
| 2023-11-10 | 28.9 (1.4%) | 863 (48.5%) | 39 | 4.52 |
| 2023-11-03 | 28.5 (0.71%) | 581 (-3.62%) | 27 | 4.65 |
| 2023-10-27 | 28.3 (-0.7%) | 603 (20.19%) | 32 | 5.31 |
| 2023-10-20 | 28.5 (-2.06%) | 502 (-16.92%) | 19 | 3.78 |
| 2023-10-13 | 29.1 (1.22%) | 604 (81.09%) | 35 | 5.79 |
| 2023-10-06 | 28.75 (0.35%) | 333 (-29.15%) | 18 | 5.41 |
| 2023-09-28 | 28.65 (0.0%) | 471 (-38.09%) | 14 | 2.97 |
| 2023-09-22 | 28.65 (-0.69%) | 761 (-7.63%) | 49 | 6.44 |
| 2023-09-15 | 28.85 (0.7%) | 824 (35.02%) | 55 | 6.67 |
| 2023-09-08 | 28.65 (-0.35%) | 610 (-9.15%) | 38 | 6.23 |
| 2023-09-01 | 28.75 (0.52%) | 671 (35.48%) | 8 | 1.19 |
| 2023-08-25 | 28.6 (0.0%) | 495 (-44.09%) | 21 | 4.24 |
| 2023-08-18 | 28.6 (-1.55%) | 886 (55.57%) | 44 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.05 (-0.68%) | 570 (-20.61%) | 18 | 3.16 |
| 2023-08-04 | 29.25 (-0.17%) | 718 (-52.21%) | 21 | 2.92 |
| 2023-07-28 | 29.3 (2.81%) | 1502 (15.79%) | 104 | 6.92 |
| 2023-07-21 | 28.5 (-3.39%) | 1297 (-51.86%) | 84 | 6.48 |
| 2023-07-14 | 29.5 (3.87%) | 2695 (227.91%) | 308 | 11.43 |
| 2023-07-07 | 28.4 (-0.87%) | 822 (-19.55%) | 14 | 1.7 |
| 2023-06-30 | 28.65 (0.17%) | 1021 (71.36%) | 45 | 4.41 |
| 2023-06-21 | 28.6 (-0.17%) | 596 (-59.54%) | 13 | 2.18 |
| 2023-06-16 | 28.65 (-1.72%) | 1473 (-22.65%) | 58 | 3.94 |
| 2023-06-09 | 29.15 (-2.02%) | 1905 (115.19%) | 149 | 7.82 |
| 2023-06-02 | 29.75 (0.0%) | 885 (27.76%) | 19 | 2.15 |
| 2023-05-26 | 29.75 (-0.5%) | 693 (-47.37%) | 70 | 10.1 |
| 2023-05-19 | 29.9 (3.64%) | 1316 (100.85%) | 29 | 2.2 |
| 2023-05-12 | 28.85 (-1.2%) | 655 (49.64%) | 46 | 7.02 |
| 2023-05-05 | 29.2 (0.52%) | 438 (-46.92%) | 12 | 2.74 |
| 2023-04-28 | 29.05 (1.4%) | 825 (-5.3%) | 27 | 3.27 |
| 2023-04-21 | 28.65 (-1.55%) | 871 (21.04%) | 41 | 4.71 |
| 2023-04-14 | 29.1 (0.17%) | 720 (115.73%) | 35 | 4.86 |
| 2023-04-07 | 29.05 (0.87%) | 333 (-36.33%) | 31 | 9.31 |
| 2023-03-31 | 28.8 (0.17%) | 524 (-24.98%) | 16 | 3.05 |
| 2023-03-24 | 28.75 (0.52%) | 698 (-18.14%) | 27 | 3.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 28.6 (-0.52%) | 853 (-44.4%) | 21 | 2.46 |
| 2023-03-10 | 28.75 (1.05%) | 1535 (201.56%) | 124 | 8.08 |
| 2023-03-03 | 28.45 (0.18%) | 509 (-59.21%) | 21 | 4.13 |
| 2023-02-24 | 28.4 (-0.53%) | 1247 (13.93%) | 97 | 7.78 |
| 2023-02-17 | 28.55 (0.88%) | 1095 (-36.38%) | 68 | 6.21 |
| 2023-02-10 | 28.3 (1.43%) | 1721 (31.98%) | 115 | 6.68 |
| 2023-02-03 | 27.9 (2.39%) | 1304 (235.19%) | 93 | 7.13 |
| 2023-01-17 | 27.25 (1.11%) | 389 (-83.91%) | 17 | 4.37 |
| 2023-01-13 | 26.95 (-1.1%) | 2417 (358.57%) | 142 | 5.88 |
| 2023-01-06 | 27.25 (1.3%) | 527 (-64.07%) | 24 | 4.55 |
| 2022-12-30 | 26.9 (-1.1%) | 1467 (-40.87%) | 64 | 4.36 |
| 2022-12-23 | 27.2 (-1.63%) | 2481 (-5.21%) | 177 | 7.13 |
| 2022-12-16 | 27.65 (-3.99%) | 2617 (153.58%) | 350 | 13.37 |
| 2022-12-09 | 28.8 (-1.03%) | 1032 (52.17%) | 106 | 10.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。