| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.7 (-0.15%) | 17 (-64.02%) | 1 | 5.88 | 0.01% | 0.1% | 1.56% |
| 2025-07-03 | 65.8 (-1.2%) | 47 (64.17%) | 4 | 8.51 | 0.02% | 0.14% | 1.56% |
| 2025-07-02 | 66.6 (-0.6%) | 29 (-72.37%) | 7 | 24.14 | 0.01% | 0.52% | 1.54% |
| 2025-07-01 | 67.0 (0.9%) | 105 (-13.12%) | 18 | 17.14 | 0.03% | 0.51% | 1.88% |
| 2025-06-30 | 66.4 (1.53%) | 121 (-3.53%) | 20 | 16.53 | 0.04% | 0.49% | 1.85% |
| 2025-06-27 | 65.4 (2.51%) | 125 (-89.75%) | 17 | 13.6 | 0.04% | 0.47% | 1.83% |
| 2025-06-26 | 63.8 (1.11%) | 1223 (18124.53%) | 25 | 2.04 | 0.4% | 0.45% | 2.31% |
| 2025-06-25 | 63.1 (0.0%) | 6 (-76.73%) | 1 | 16.67 | 0.0% | 0.08% | 1.92% |
| 2025-06-24 | 63.1 (1.12%) | 28 (-45.87%) | 4 | 14.29 | 0.01% | 0.09% | 1.93% |
| 2025-06-23 | 62.4 (0.16%) | 53 (-39.63%) | 10 | 18.87 | 0.02% | 0.09% | 1.94% |
| 2025-06-20 | 62.3 (0.0%) | 88 (19.87%) | 15 | 17.05 | 0.03% | 0.43% | 1.92% |
| 2025-06-19 | 62.3 (-0.8%) | 73 (150.95%) | 4 | 5.48 | 0.02% | 0.42% | 1.9% |
| 2025-06-18 | 62.8 (0.16%) | 29 (-8.27%) | 1 | 3.45 | 0.01% | 0.4% | 2.26% |
| 2025-06-17 | 62.7 (0.16%) | 32 (-97.13%) | 3 | 9.38 | 0.01% | 0.4% | 3.0% |
| 2025-06-16 | 62.6 (1.13%) | 1113 (2094.16%) | 3 | 0.27 | 0.36% | 0.92% | 3.0% |
| 2025-06-13 | 61.9 (-0.16%) | 50 (101.67%) | 14 | 28.0 | 0.02% | 0.56% | 2.65% |
| 2025-06-12 | 62.0 (0.16%) | 25 (39.41%) | 1 | 4.0 | 0.01% | 0.55% | 2.63% |
| 2025-06-11 | 61.9 (-0.8%) | 18 (-98.9%) | 0 | 0.0 | 0.01% | 0.54% | 2.64% |
| 2025-06-10 | 62.4 (0.65%) | 1637 (131334.83%) | 1 | 0.06 | 0.53% | 0.88% | 3.76% |
| 2025-06-09 | 62.0 (-0.48%) | 1 (-67.33%) | 0 | 0.0 | 0.0% | 0.36% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.3 (0.81%) | 3 (-34.77%) | 0 | 0.0 | 0.0% | 0.37% | 3.26% |
| 2025-06-05 | 61.8 (0.49%) | 5 (-99.45%) | 3 | 60.0 | 0.0% | 0.89% | 3.25% |
| 2025-06-04 | 61.5 (0.49%) | 1064 (3936.36%) | 2 | 0.19 | 0.34% | 0.89% | 3.26% |
| 2025-06-03 | 61.2 (0.0%) | 26 (-48.14%) | 2 | 7.69 | 0.01% | 0.56% | 3.57% |
| 2025-06-02 | 61.2 (-2.39%) | 50 (-96.85%) | 2 | 4.0 | 0.02% | 0.57% | 3.58% |
| 2025-05-29 | 62.7 (0.32%) | 1615 (21600.26%) | 2 | 0.12 | 0.52% | 0.55% | 3.56% |
| 2025-05-28 | 62.5 (-0.16%) | 7 (-79.06%) | 1 | 14.29 | 0.0% | 0.04% | 4.28% |
| 2025-05-27 | 62.6 (-1.57%) | 35 (-30.8%) | 13 | 37.14 | 0.01% | 0.42% | 5.51% |
| 2025-05-26 | 63.6 (1.11%) | 51 (863.56%) | 5 | 9.8 | 0.02% | 1.16% | 5.51% |
| 2025-05-23 | 62.9 (-0.63%) | 5 (-57.37%) | 0 | 0.0 | 0.0% | 1.15% | 5.49% |
| 2025-05-22 | 63.3 (-0.63%) | 12 (-98.95%) | 3 | 25.0 | 0.0% | 1.16% | 5.49% |
| 2025-05-21 | 63.7 (1.27%) | 1189 (-48.86%) | 2 | 0.17 | 0.39% | 1.16% | 5.49% |
| 2025-05-20 | 62.9 (1.94%) | 2326 (9654.27%) | 3 | 0.13 | 0.75% | 0.78% | 5.11% |
| 2025-05-19 | 61.7 (-1.91%) | 23 (-19.33%) | 2 | 8.7 | 0.01% | 1.17% | 5.83% |
| 2025-05-16 | 62.9 (0.64%) | 29 (818.96%) | 9 | 31.03 | 0.01% | 1.16% | 5.82% |
| 2025-05-15 | 62.5 (-0.79%) | 3 (-91.67%) | 0 | 0.0 | 0.0% | 1.17% | 5.82% |
| 2025-05-14 | 63.0 (0.8%) | 38 (-98.9%) | 3 | 7.89 | 0.01% | 1.17% | 5.83% |
| 2025-05-13 | 62.5 (-0.64%) | 3505 (18101.28%) | 1 | 0.03 | 1.13% | 1.16% | 5.82% |
| 2025-05-12 | 62.9 (-0.32%) | 19 (-57.25%) | 2 | 10.53 | 0.01% | 0.68% | 4.7% |
| 2025-05-09 | 63.1 (1.28%) | 45 (4029.15%) | 5 | 11.11 | 0.01% | 0.69% | 4.7% |
| 2025-05-08 | 62.3 (0.0%) | 1 (-91.61%) | 0 | 0.0 | 0.0% | 0.68% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 62.3 (-0.32%) | 13 (-99.36%) | 1 | 7.69 | 0.0% | 1.92% | 4.75% |
| 2025-05-06 | 62.5 (1.13%) | 2021 (3381.39%) | 0 | 0.0 | 0.65% | 3.15% | 4.78% |
| 2025-05-05 | 61.8 (-0.32%) | 58 (836.18%) | 5 | 8.62 | 0.02% | 2.5% | 4.15% |
| 2025-05-02 | 62.0 (0.16%) | 6 (-99.84%) | 0 | 0.0 | 0.0% | 2.49% | 5.05% |
| 2025-04-30 | 61.9 (-0.64%) | 3828 (0.19%) | 2 | 0.05 | 1.24% | 2.49% | 6.09% |
| 2025-04-29 | 62.3 (0.48%) | 3820 (23337.95%) | 5 | 0.13 | 1.24% | 1.25% | 4.86% |
| 2025-04-28 | 62.0 (0.49%) | 16 (24.14%) | 3 | 18.75 | 0.01% | 0.02% | 4.28% |
| 2025-04-25 | 61.7 (-0.64%) | 13 (228.19%) | 2 | 15.38 | 0.0% | 1.48% | 4.93% |
| 2025-04-24 | 62.1 (-0.16%) | 4 (-34.49%) | 1 | 25.0 | 0.0% | 1.48% | 4.93% |
| 2025-04-23 | 62.2 (-0.48%) | 6 (-57.73%) | 2 | 33.33 | 0.0% | 1.48% | 4.93% |
| 2025-04-22 | 62.5 (0.0%) | 14 (-99.68%) | 0 | 0.0 | 0.0% | 1.5% | 4.93% |
| 2025-04-21 | 62.5 (1.79%) | 4537 (26243.08%) | 6 | 0.13 | 1.47% | 1.5% | 4.94% |
| 2025-04-18 | 61.4 (-0.81%) | 17 (43.42%) | 3 | 17.65 | 0.01% | 0.04% | 3.98% |
| 2025-04-17 | 61.9 (1.31%) | 12 (-74.64%) | 0 | 0.0 | 0.0% | 0.04% | 4.47% |
| 2025-04-16 | 61.1 (-0.16%) | 47 (688.77%) | 3 | 6.38 | 0.02% | 0.08% | 4.96% |
| 2025-04-15 | 61.2 (0.33%) | 6 (-87.24%) | 0 | 0.0 | 0.0% | 0.09% | 5.43% |
| 2025-04-14 | 61.0 (-1.45%) | 47 (191.56%) | 8 | 17.02 | 0.02% | 0.12% | 5.43% |
| 2025-04-11 | 61.9 (-1.43%) | 16 (-87.51%) | 2 | 12.5 | 0.01% | 0.12% | 5.42% |
| 2025-04-10 | 62.8 (8.28%) | 129 (99.03%) | 19 | 14.73 | 0.04% | 1.03% | 5.42% |
| 2025-04-09 | 58.0 (-2.85%) | 64 (-43.04%) | 13 | 20.31 | 0.02% | 2.04% | 5.39% |
| 2025-04-08 | 59.7 (2.4%) | 113 (84.77%) | 43 | 38.05 | 0.04% | 2.03% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 58.3 (-5.66%) | 61 (-97.82%) | 16 | 26.23 | 0.02% | 2.65% | 5.34% |
| 2025-04-02 | 61.8 (-0.48%) | 2828 (-12.29%) | 2 | 0.07 | 0.92% | 3.28% | 5.32% |
| 2025-04-01 | 62.1 (0.98%) | 3224 (9659.71%) | 6 | 0.19 | 1.04% | 2.37% | 4.41% |
| 2025-03-31 | 61.5 (-1.28%) | 33 (-98.39%) | 6 | 18.18 | 0.01% | 1.33% | 3.37% |
| 2025-03-28 | 62.3 (-0.16%) | 2048 (1.68%) | 12 | 0.59 | 0.66% | 1.32% | 3.36% |
| 2025-03-27 | 62.4 (-0.16%) | 2014 (25050.46%) | 3 | 0.15 | 0.65% | 0.67% | 2.7% |
| 2025-03-26 | 62.5 (0.48%) | 8 (94.53%) | 0 | 0.0 | 0.0% | 0.53% | 2.05% |
| 2025-03-25 | 62.2 (-0.16%) | 4 (-68.38%) | 1 | 25.0 | 0.0% | 1.02% | 2.06% |
| 2025-03-24 | 62.3 (-0.32%) | 13 (-60.8%) | 2 | 15.38 | 0.0% | 1.51% | 2.06% |
| 2025-03-21 | 62.5 (-1.57%) | 33 (-97.89%) | 4 | 12.12 | 0.01% | 2.0% | 2.06% |
| 2025-03-20 | 63.5 (2.09%) | 1574 (2.96%) | 1 | 0.06 | 0.51% | 1.99% | 2.05% |
| 2025-03-19 | 62.2 (-0.32%) | 1528 (0.38%) | 1 | 0.07 | 0.49% | 1.48% | 1.54% |
| 2025-03-18 | 62.4 (-0.48%) | 1523 (0.86%) | 2 | 0.13 | 0.49% | 0.99% | 1.05% |
| 2025-03-17 | 62.7 (0.64%) | 1510 (12451.98%) | 0 | 0.0 | 0.49% | 0.51% | 0.57% |
| 2025-03-14 | 62.3 (0.48%) | 12 (-0.78%) | 1 | 8.33 | 0.0% | 0.03% | 0.09% |
| 2025-03-13 | 62.0 (-0.32%) | 12 (47.22%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2025-03-12 | 62.2 (0.65%) | 8 (-75.8%) | 2 | 25.0 | 0.0% | 0.02% | 0.09% |
| 2025-03-11 | 61.8 (-0.8%) | 34 (172.08%) | 4 | 11.76 | 0.01% | 0.02% | 0.09% |
| 2025-03-10 | 62.3 (-0.32%) | 12 (106.81%) | 3 | 25.0 | 0.0% | 0.01% | 0.09% |
| 2025-03-07 | 62.5 (-0.32%) | 6 (430.99%) | 0 | 0.0 | 0.0% | 0.01% | 0.09% |
| 2025-03-06 | 62.7 (0.16%) | 1 (-91.89%) | 0 | 0.0 | 0.0% | 0.01% | 0.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.6 (0.32%) | 14 (32.69%) | 4 | 28.57 | 0.0% | 0.02% | 0.1% |
| 2025-03-04 | 62.4 (-0.32%) | 10 (-13.91%) | 2 | 20.0 | 0.0% | 0.02% | 0.1% |
| 2025-03-03 | 62.6 (-1.11%) | 12 (986.56%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-02-27 | 63.3 (1.61%) | 1 (-89.18%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-02-26 | 62.3 (0.0%) | 10 (-70.62%) | 2 | 20.0 | 0.0% | 0.03% | 0.11% |
| 2025-02-25 | 62.3 (-1.27%) | 35 (1050.0%) | 8 | 22.86 | 0.01% | 0.02% | 0.11% |
| 2025-02-24 | 63.1 (-0.79%) | 3 (-87.19%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-02-21 | 63.6 (1.11%) | 24 (116.89%) | 5 | 20.83 | 0.01% | 0.02% | 0.11% |
| 2025-02-20 | 62.9 (-0.63%) | 11 (267.77%) | 3 | 27.27 | 0.0% | 0.02% | 0.1% |
| 2025-02-19 | 63.3 (0.16%) | 3 (196.86%) | 1 | 33.33 | 0.0% | 0.02% | 0.12% |
| 2025-02-18 | 63.2 (0.0%) | 1 (-96.45%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-02-17 | 63.2 (0.8%) | 28 (23.48%) | 5 | 17.86 | 0.01% | 0.03% | 0.14% |
| 2025-02-14 | 62.7 (-0.79%) | 23 (24.04%) | 2 | 8.7 | 0.01% | 0.03% | 0.18% |
| 2025-02-13 | 63.2 (-0.47%) | 18 (340.82%) | 7 | 38.89 | 0.01% | 0.03% | 0.18% |
| 2025-02-12 | 63.5 (0.0%) | 4 (-82.58%) | 1 | 25.0 | 0.0% | 0.02% | 0.18% |
| 2025-02-11 | 63.5 (0.63%) | 24 (21.46%) | 4 | 16.67 | 0.01% | 0.04% | 0.18% |
| 2025-02-10 | 63.1 (-0.63%) | 20 (80.51%) | 4 | 20.0 | 0.01% | 0.04% | 0.19% |
| 2025-02-07 | 63.5 (0.0%) | 11 (217.04%) | 1 | 9.09 | 0.0% | 0.04% | 0.21% |
| 2025-02-06 | 63.5 (0.16%) | 3 (-93.84%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2025-02-05 | 63.4 (1.44%) | 57 (231.86%) | 1 | 1.75 | 0.02% | 0.04% | 0.23% |
| 2025-02-04 | 62.5 (-0.16%) | 17 (-38.72%) | 1 | 5.88 | 0.01% | 0.02% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 62.6 (-2.03%) | 28 (154.85%) | 4 | 14.29 | 0.01% | 0.02% | 0.21% |
| 2025-01-22 | 63.9 (-0.16%) | 11 (175.29%) | 1 | 9.09 | 0.0% | 0.02% | 0.22% |
| 2025-01-21 | 64.0 (0.0%) | 4 (-50.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2025-01-20 | 64.0 (0.95%) | 8 (-20.21%) | 1 | 12.5 | 0.0% | 0.04% | 0.23% |
| 2025-01-17 | 63.4 (-1.09%) | 10 (-61.22%) | 2 | 20.0 | 0.0% | 0.05% | 0.26% |
| 2025-01-16 | 64.1 (1.1%) | 26 (189.06%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2025-01-15 | 63.4 (-0.94%) | 9 (-85.48%) | 1 | 11.11 | 0.0% | 0.1% | 0.27% |
| 2025-01-14 | 64.0 (1.91%) | 62 (28.62%) | 9 | 14.52 | 0.02% | 0.1% | 0.76% |
| 2025-01-13 | 62.8 (-0.63%) | 48 (129.16%) | 19 | 39.58 | 0.02% | 0.08% | 1.39% |
| 2025-01-10 | 63.2 (-1.56%) | 21 (-87.03%) | 1 | 4.76 | 0.01% | 0.07% | 1.37% |
| 2025-01-09 | 64.2 (-0.16%) | 162 (3955.2%) | 9 | 5.56 | 0.05% | 0.08% | 1.37% |
| 2025-01-08 | 64.3 (0.0%) | 4 (-56.36%) | 1 | 25.0 | 0.0% | 0.06% | 1.32% |
| 2025-01-07 | 64.3 (-0.16%) | 9 (-53.0%) | 2 | 22.22 | 0.0% | 0.07% | 1.32% |
| 2025-01-06 | 64.4 (0.94%) | 19 (-57.61%) | 5 | 26.32 | 0.01% | 0.07% | 1.32% |
| 2025-01-03 | 63.8 (1.27%) | 46 (-51.1%) | 8 | 17.39 | 0.01% | 0.07% | 1.32% |
| 2025-01-02 | 63.0 (-0.16%) | 94 (185.1%) | 20 | 21.28 | 0.03% | 0.06% | 1.3% |
| 2024-12-31 | 63.1 (-2.47%) | 33 (9.66%) | 6 | 18.18 | 0.01% | 0.04% | 1.28% |
| 2024-12-30 | 64.7 (0.47%) | 30 (114.96%) | 6 | 20.0 | 0.01% | 0.04% | 1.27% |
| 2024-12-27 | 64.4 (0.0%) | 14 (-33.32%) | 0 | 0.0 | 0.0% | 0.04% | 1.26% |
| 2024-12-26 | 64.4 (-0.31%) | 21 (-38.18%) | 2 | 9.52 | 0.01% | 0.07% | 1.26% |
| 2024-12-25 | 64.6 (1.25%) | 33 (33.86%) | 0 | 0.0 | 0.01% | 0.09% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.8 (-0.16%) | 25 (-29.62%) | 5 | 20.0 | 0.01% | 0.08% | 1.25% |
| 2024-12-23 | 63.9 (3.4%) | 36 (-59.75%) | 2 | 5.56 | 0.01% | 0.55% | 1.26% |
| 2024-12-20 | 61.8 (-3.13%) | 89 (10.46%) | 11 | 12.36 | 0.03% | 1.19% | 1.26% |
| 2024-12-19 | 63.8 (-1.54%) | 81 (2818.82%) | 8 | 9.88 | 0.03% | 1.16% | 1.23% |
| 2024-12-18 | 64.8 (0.15%) | 2 (-99.81%) | 0 | 0.0 | 0.0% | 1.14% | 1.22% |
| 2024-12-17 | 64.7 (-0.31%) | 1501 (-25.36%) | 0 | 0.0 | 0.49% | 1.14% | 1.22% |
| 2024-12-16 | 64.9 (-0.15%) | 2011 (91602.46%) | 1 | 0.05 | 0.65% | 0.67% | 0.75% |
| 2024-12-13 | 65.0 (-0.46%) | 2 (-45.34%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2024-12-12 | 65.3 (-0.46%) | 4 (-71.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2024-12-11 | 65.6 (2.5%) | 13 (-41.55%) | 1 | 7.69 | 0.0% | 0.02% | 0.14% |
| 2024-12-10 | 64.0 (-1.08%) | 23 (1037.18%) | 8 | 34.78 | 0.01% | 0.01% | 0.15% |
| 2024-12-09 | 64.7 (-0.15%) | 2 (-67.14%) | 0 | 0.0 | 0.0% | 0.01% | 0.15% |
| 2024-12-06 | 64.8 (-1.67%) | 6 (111.78%) | 1 | 16.67 | 0.0% | 0.01% | 0.16% |
| 2024-12-05 | 65.9 (0.92%) | 3 (-70.22%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2024-12-04 | 65.3 (-0.61%) | 10 (-9.63%) | 0 | 0.0 | 0.0% | 0.02% | 0.17% |
| 2024-12-03 | 65.7 | 11 (N/A) | 1 | 9.09 | 0.0% | 0.02% | 0.18% |
| 2024-12-02 | None | 0 (-99.73%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-29 | 65.6 (-1.2%) | 14 (65.09%) | 6 | 42.86 | 0.0% | 0.04% | 0.21% |
| 2024-11-28 | 66.4 (0.15%) | 9 (-47.02%) | 0 | 0.0 | 0.0% | 0.03% | 0.21% |
| 2024-11-27 | 66.3 (0.45%) | 17 (55.0%) | 4 | 23.53 | 0.01% | 0.04% | 0.21% |
| 2024-11-26 | 66.0 (-1.2%) | 11 (-80.98%) | 2 | 18.18 | 0.0% | 0.04% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 66.8 (0.3%) | 57 (397.04%) | 7 | 12.28 | 0.02% | 0.05% | 0.21% |
| 2024-11-22 | 66.6 (0.45%) | 11 (-12.56%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2024-11-21 | 66.3 (-0.3%) | 13 (-57.09%) | 5 | 38.46 | 0.0% | 0.04% | 0.2% |
| 2024-11-20 | 66.5 (0.3%) | 31 (18.0%) | 3 | 9.68 | 0.01% | 0.04% | 0.21% |
| 2024-11-19 | 66.3 (0.61%) | 26 (13.22%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2024-11-18 | 65.9 (-0.15%) | 23 (29.14%) | 1 | 4.35 | 0.01% | 0.07% | 0.2% |
| 2024-11-15 | 66.0 (0.76%) | 18 (-55.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.2% |
| 2024-11-14 | 65.5 (-0.61%) | 40 (-47.69%) | 9 | 22.5 | 0.01% | 0.07% | 0.21% |
| 2024-11-13 | 65.9 (0.46%) | 76 (74.14%) | 18 | 23.68 | 0.02% | 0.07% | 0.22% |
| 2024-11-12 | 65.6 (-1.65%) | 44 (35.64%) | 8 | 18.18 | 0.01% | 0.05% | 0.2% |
| 2024-11-11 | 66.7 (1.06%) | 32 (-10.39%) | 4 | 12.5 | 0.01% | 0.05% | 0.19% |
| 2024-11-08 | 66.0 (0.92%) | 36 (30.36%) | 4 | 11.11 | 0.01% | 0.07% | 0.18% |
| 2024-11-07 | 65.4 (0.0%) | 27 (344.43%) | 5 | 18.52 | 0.01% | 0.06% | 0.2% |
| 2024-11-06 | 65.4 (-1.21%) | 6 (-89.7%) | 1 | 16.67 | 0.0% | 0.05% | 0.6% |
| 2024-11-05 | 66.2 (0.91%) | 60 (-25.19%) | 1 | 1.67 | 0.02% | 0.06% | 0.64% |
| 2024-11-04 | 65.6 (1.86%) | 81 (325.79%) | 2 | 2.47 | 0.03% | 0.05% | 0.63% |
| 2024-11-01 | 64.4 (-0.92%) | 19 (1790.97%) | 4 | 21.05 | 0.01% | 0.02% | 0.62% |
| 2024-10-30 | 65.0 (0.46%) | 1 (-96.27%) | 0 | 0.0 | 0.0% | 0.02% | 0.66% |
| 2024-10-29 | 64.7 (-1.22%) | 27 (22.71%) | 5 | 18.52 | 0.01% | 0.04% | 0.83% |
| 2024-10-28 | 65.5 (0.92%) | 22 (445.71%) | 0 | 0.0 | 0.01% | 0.03% | 0.87% |
| 2024-10-25 | 64.9 (-0.61%) | 4 (-79.71%) | 0 | 0.0 | 0.0% | 0.03% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 65.3 (0.46%) | 19 (-46.48%) | 1 | 5.26 | 0.01% | 0.04% | 0.88% |
| 2024-10-23 | 65.0 (-0.31%) | 37 (146.94%) | 1 | 2.7 | 0.01% | 0.05% | 0.89% |
| 2024-10-22 | 65.2 (-0.76%) | 15 (-41.16%) | 0 | 0.0 | 0.0% | 0.06% | 0.9% |
| 2024-10-21 | 65.7 (0.15%) | 25 (-23.59%) | 2 | 8.0 | 0.01% | 0.06% | 0.91% |
| 2024-10-18 | 65.6 (2.5%) | 33 (6.92%) | 2 | 6.06 | 0.01% | 0.05% | 0.9% |
| 2024-10-17 | 64.0 (-1.08%) | 31 (-56.04%) | 4 | 12.9 | 0.01% | 0.05% | 0.9% |
| 2024-10-16 | 64.7 (-0.92%) | 71 (438.86%) | 6 | 8.45 | 0.02% | 0.06% | 1.0% |
| 2024-10-15 | 65.3 (-0.46%) | 13 (-28.58%) | 0 | 0.0 | 0.0% | 0.46% | 0.99% |
| 2024-10-14 | 65.6 (0.15%) | 18 (23.22%) | 0 | 0.0 | 0.01% | 0.5% | 1.04% |
| 2024-10-11 | 65.5 (0.31%) | 15 (-79.73%) | 3 | 20.0 | 0.0% | 0.5% | 1.25% |
| 2024-10-09 | 65.3 (-0.76%) | 74 (-94.28%) | 4 | 5.41 | 0.02% | 0.51% | 1.28% |
| 2024-10-08 | 65.8 (0.15%) | 1293 (899.55%) | 23 | 1.78 | 0.42% | 0.53% | 1.28% |
| 2024-10-07 | 65.7 (-0.15%) | 129 (331.25%) | 8 | 6.2 | 0.04% | 0.28% | 0.9% |
| 2024-10-04 | 65.8 (-0.15%) | 30 (-37.5%) | 4 | 13.33 | 0.01% | 0.29% | 0.9% |
| 2024-10-01 | 65.9 (-0.45%) | 48 (-60.67%) | 2 | 4.17 | 0.02% | 0.3% | 0.93% |
| 2024-09-30 | 66.2 (0.3%) | 122 (-77.53%) | 5 | 4.1 | 0.04% | 0.28% | 0.92% |
| 2024-09-27 | 66.0 (0.46%) | 543 (276.98%) | 5 | 0.92 | 0.18% | 0.25% | 0.92% |
| 2024-09-26 | 65.7 (-0.15%) | 144 (118.19%) | 1 | 0.69 | 0.05% | 0.1% | 0.76% |
| 2024-09-25 | 65.8 (0.0%) | 66 (3163.27%) | 3 | 4.55 | 0.02% | 0.07% | 0.72% |
| 2024-09-24 | 65.8 (-0.45%) | 2 (-93.5%) | 1 | 50.0 | 0.0% | 0.05% | 0.7% |
| 2024-09-23 | 66.1 (-0.6%) | 31 (-53.18%) | 1 | 3.23 | 0.01% | 0.06% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 66.5 (0.0%) | 66 (51.55%) | 2 | 3.03 | 0.02% | 0.16% | 0.72% |
| 2024-09-19 | 66.5 (0.45%) | 43 (386.34%) | 0 | 0.0 | 0.01% | 0.15% | 0.7% |
| 2024-09-18 | 66.2 (0.76%) | 9 (-79.18%) | 0 | 0.0 | 0.0% | 0.19% | 0.7% |
| 2024-09-16 | 65.7 (0.0%) | 43 (-86.37%) | 6 | 13.95 | 0.01% | 0.41% | 0.7% |
| 2024-09-13 | 65.7 (0.15%) | 317 (652.3%) | 2 | 0.63 | 0.1% | 0.42% | 0.69% |
| 2024-09-12 | 65.6 (0.0%) | 42 (-76.26%) | 3 | 7.14 | 0.01% | 0.34% | 0.6% |
| 2024-09-11 | 65.6 (-0.61%) | 178 (-73.61%) | 1 | 0.56 | 0.06% | 0.37% | 0.59% |
| 2024-09-10 | 66.0 (0.61%) | 674 (696.19%) | 7 | 1.04 | 0.22% | 0.36% | 0.53% |
| 2024-09-09 | 65.6 (-0.61%) | 84 (-0.35%) | 16 | 19.05 | 0.03% | 0.18% | 0.32% |
| 2024-09-06 | 66.0 (1.69%) | 85 (-22.33%) | 6 | 7.06 | 0.03% | 0.15% | 0.29% |
| 2024-09-05 | 64.9 (2.2%) | 109 (-28.01%) | 19 | 17.43 | 0.04% | 0.16% | 0.29% |
| 2024-09-04 | 63.5 (-2.91%) | 152 (24.46%) | 19 | 12.5 | 0.05% | 0.15% | 0.26% |
| 2024-09-03 | 65.4 (-0.15%) | 122 (2952.24%) | 5 | 4.1 | 0.04% | 0.1% | 0.21% |
| 2024-09-02 | 65.5 (0.0%) | 4 (-96.71%) | 0 | 0.0 | 0.0% | 0.07% | 0.19% |
| 2024-08-30 | 65.5 (0.31%) | 121 (116.99%) | 11 | 9.09 | 0.04% | 0.08% | 0.2% |
| 2024-08-29 | 65.3 (-0.76%) | 56 (207.72%) | 13 | 23.21 | 0.02% | 0.05% | 0.18% |
| 2024-08-28 | 65.8 (1.08%) | 18 (127.26%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2024-08-27 | 65.1 (-1.06%) | 8 (-80.51%) | 2 | 25.0 | 0.0% | 0.05% | 0.21% |
| 2024-08-26 | 65.8 (-0.3%) | 41 (-7.55%) | 6 | 14.63 | 0.01% | 0.05% | 0.22% |
| 2024-08-23 | 66.0 (1.23%) | 44 (194.07%) | 3 | 6.82 | 0.01% | 0.04% | 0.21% |
| 2024-08-22 | 65.2 (-0.91%) | 15 (-60.19%) | 2 | 13.33 | 0.0% | 0.03% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 65.8 (0.92%) | 38 (320.72%) | 2 | 5.26 | 0.01% | 0.03% | 0.21% |
| 2024-08-20 | 65.2 (-0.91%) | 9 (-1.57%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2024-08-19 | 65.8 (0.77%) | 9 (-73.85%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2024-08-16 | 65.3 (1.24%) | 35 (256.23%) | 4 | 11.43 | 0.01% | 0.02% | 0.23% |
| 2024-08-15 | 64.5 (0.0%) | 9 (40.72%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
| 2024-08-14 | 64.5 (-0.92%) | 7 (15.2%) | 2 | 28.57 | 0.0% | 0.04% | 0.22% |
| 2024-08-13 | 65.1 (-0.15%) | 6 (-58.47%) | 1 | 16.67 | 0.0% | 0.04% | 0.22% |
| 2024-08-12 | 65.2 (0.31%) | 14 (-77.98%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2024-08-09 | 65.0 (3.01%) | 66 (230.36%) | 9 | 13.64 | 0.02% | 0.06% | 0.22% |
| 2024-08-08 | 63.1 (-1.71%) | 20 (32.82%) | 5 | 25.0 | 0.01% | 0.06% | 0.21% |
| 2024-08-07 | 64.2 (1.26%) | 15 (-67.78%) | 7 | 46.67 | 0.0% | 0.1% | 0.21% |
| 2024-08-06 | 63.4 (0.48%) | 47 (4.34%) | 7 | 14.89 | 0.02% | 0.1% | 0.2% |
| 2024-08-05 | 63.1 (-4.68%) | 45 (-21.34%) | 5 | 11.11 | 0.01% | 0.1% | 0.2% |
| 2024-08-02 | 66.2 (-0.3%) | 57 (-55.94%) | 13 | 22.81 | 0.02% | 0.09% | 0.19% |
| 2024-08-01 | 66.4 (3.11%) | 130 (376.8%) | 11 | 8.46 | 0.04% | 0.08% | 0.17% |
| 2024-07-31 | 64.4 (0.78%) | 27 (-36.18%) | 3 | 11.11 | 0.01% | 0.05% | 0.13% |
| 2024-07-30 | 63.9 (-0.31%) | 42 (77.97%) | 0 | 0.0 | 0.01% | 0.05% | 0.13% |
| 2024-07-29 | 64.1 (1.42%) | 24 (67.31%) | 0 | 0.0 | 0.01% | 0.05% | 0.12% |
| 2024-07-26 | 63.2 (-4.24%) | 14 (-59.39%) | 1 | 7.14 | 0.0% | 0.05% | 0.12% |
| 2024-07-23 | 66.0 (0.15%) | 35 (-27.88%) | 0 | 0.0 | 0.01% | 0.05% | 0.12% |
| 2024-07-22 | 65.9 (0.61%) | 49 (35.83%) | 3 | 6.12 | 0.02% | 0.05% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 65.5 (-2.24%) | 36 (47.24%) | 6 | 16.67 | 0.01% | 0.03% | 0.1% |
| 2024-07-18 | 67.0 (0.9%) | 24 (35.98%) | 2 | 8.33 | 0.01% | 0.02% | 0.1% |
| 2024-07-17 | 66.4 (0.45%) | 18 (38.43%) | 0 | 0.0 | 0.01% | 0.02% | 0.1% |
| 2024-07-16 | 66.1 | 13 (N/A) | 1 | 7.69 | 0.0% | 0.02% | 0.1% |
| 2024-07-15 | None | 0 (-98.82%) | 0 | 0 | N/A | N/A | N/A |
| 2024-07-12 | 66.7 (0.15%) | 6 (0.23%) | 2 | 33.33 | 0.0% | 0.02% | 0.1% |
| 2024-07-11 | 66.6 (0.3%) | 6 (-37.86%) | 1 | 16.67 | 0.0% | 0.02% | 0.1% |
| 2024-07-10 | 66.4 (-0.3%) | 9 (-48.32%) | 1 | 11.11 | 0.0% | 0.03% | 0.1% |
| 2024-07-09 | 66.6 (-0.3%) | 19 (11.09%) | 1 | 5.26 | 0.01% | 0.03% | 0.1% |
| 2024-07-08 | 66.8 (-0.89%) | 17 (235.44%) | 3 | 17.65 | 0.01% | 0.03% | 0.1% |
| 2024-07-05 | 67.4 (0.0%) | 5 (-86.95%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.7 (0.46%) | 320 (-77.74%) | 50 | 15.62 |
| 2025-06-27 | 65.4 (4.98%) | 1437 (7.52%) | 57 | 3.97 |
| 2025-06-20 | 62.3 (0.65%) | 1337 (-22.83%) | 26 | 1.94 |
| 2025-06-13 | 61.9 (-0.64%) | 1732 (50.57%) | 16 | 0.92 |
| 2025-06-06 | 62.3 (-0.64%) | 1150 (-32.68%) | 9 | 0.78 |
| 2025-05-29 | 62.7 (-0.32%) | 1709 (-51.95%) | 21 | 1.23 |
| 2025-05-23 | 62.9 (0.0%) | 3557 (-1.06%) | 10 | 0.28 |
| 2025-05-16 | 62.9 (-0.32%) | 3595 (68.14%) | 15 | 0.42 |
| 2025-05-09 | 63.1 (1.77%) | 2138 (-72.12%) | 11 | 0.51 |
| 2025-05-02 | 62.0 (0.49%) | 7671 (67.68%) | 10 | 0.13 |
| 2025-04-25 | 61.7 (0.49%) | 4574 (3429.47%) | 11 | 0.24 |
| 2025-04-18 | 61.4 (-0.81%) | 129 (-66.4%) | 14 | 10.85 |
| 2025-04-11 | 61.9 (0.16%) | 385 (-93.66%) | 93 | 24.16 |
| 2025-04-02 | 61.8 (-0.8%) | 6085 (48.87%) | 14 | 0.23 |
| 2025-03-28 | 62.3 (-0.32%) | 4087 (-33.75%) | 18 | 0.44 |
| 2025-03-21 | 62.5 (0.32%) | 6169 (7716.35%) | 8 | 0.13 |
| 2025-03-14 | 62.3 (-0.32%) | 78 (79.02%) | 10 | 12.82 |
| 2025-03-07 | 62.5 (-1.26%) | 44 (-12.27%) | 6 | 13.64 |
| 2025-02-27 | 63.3 (-0.47%) | 50 (-26.19%) | 10 | 20.0 |
| 2025-02-21 | 63.6 (1.44%) | 68 (-25.07%) | 14 | 20.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.7 (-1.26%) | 90 (-22.37%) | 18 | 20.0 |
| 2025-02-07 | 63.5 (-0.63%) | 117 (407.26%) | 7 | 5.98 |
| 2025-01-22 | 63.9 (0.79%) | 23 (-85.15%) | 2 | 8.7 |
| 2025-01-17 | 63.4 (0.32%) | 155 (-28.07%) | 31 | 20.0 |
| 2025-01-10 | 63.2 (-0.94%) | 216 (54.14%) | 18 | 8.33 |
| 2025-01-03 | 63.8 (1.11%) | 140 (122.04%) | 28 | 20.0 |
| 2024-12-31 | 63.1 (-2.02%) | 63 (-51.61%) | 12 | 19.05 |
| 2024-12-27 | 64.4 (4.21%) | 130 (-96.46%) | 9 | 6.92 |
| 2024-12-20 | 61.8 (-4.92%) | 3685 (7877.03%) | 20 | 0.54 |
| 2024-12-13 | 65.0 (0.31%) | 46 (49.81%) | 9 | 19.57 |
| 2024-12-06 | 64.8 (-1.22%) | 30 (-71.98%) | 2 | 6.67 |
| 2024-11-29 | 65.6 (-1.5%) | 110 (4.14%) | 19 | 17.27 |
| 2024-11-22 | 66.6 (0.91%) | 105 (-49.99%) | 9 | 8.57 |
| 2024-11-15 | 66.0 (0.0%) | 211 (-0.38%) | 39 | 18.48 |
| 2024-11-08 | 66.0 (2.48%) | 212 (207.16%) | 13 | 6.13 |
| 2024-11-01 | 64.4 (-0.77%) | 69 (-32.04%) | 9 | 13.04 |
| 2024-10-25 | 64.9 (-1.07%) | 101 (-39.36%) | 4 | 3.96 |
| 2024-10-18 | 65.6 (0.15%) | 167 (-88.91%) | 12 | 7.19 |
| 2024-10-11 | 65.5 (-0.46%) | 1511 (655.71%) | 38 | 2.51 |
| 2024-10-04 | 65.8 (-0.3%) | 200 (-74.56%) | 11 | 5.5 |
| 2024-09-27 | 66.0 (-0.75%) | 786 (383.18%) | 11 | 1.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 66.5 (1.22%) | 162 (-87.46%) | 8 | 4.94 |
| 2024-09-13 | 65.7 (-0.45%) | 1297 (174.45%) | 29 | 2.24 |
| 2024-09-06 | 66.0 (0.76%) | 472 (92.86%) | 49 | 10.38 |
| 2024-08-30 | 65.5 (-0.76%) | 245 (111.55%) | 32 | 13.06 |
| 2024-08-23 | 66.0 (1.07%) | 115 (59.41%) | 7 | 6.09 |
| 2024-08-16 | 65.3 (0.46%) | 72 (-62.51%) | 7 | 9.72 |
| 2024-08-09 | 65.0 (-1.81%) | 193 (-31.1%) | 33 | 17.1 |
| 2024-08-02 | 66.2 (4.75%) | 281 (185.09%) | 27 | 9.61 |
| 2024-07-26 | 63.2 (-3.51%) | 98 (7.65%) | 4 | 4.08 |
| 2024-07-19 | 65.5 (-1.8%) | 91 (57.61%) | 9 | 9.89 |
| 2024-07-12 | 66.7 (-1.04%) | 58 (-8.5%) | 8 | 13.79 |
| 2024-07-05 | 67.4 (1.05%) | 63 (-25.16%) | 5 | 7.94 |
| 2024-06-28 | 66.7 (-1.48%) | 84 (-17.7%) | 16 | 19.05 |
| 2024-06-21 | 67.7 (1.96%) | 103 (264.83%) | 8 | 7.77 |
| 2024-06-14 | 66.4 | 28 (N/A) | 6 | 21.43 |
| 2024-06-07 | None | 150 (N/A) | 8 | 5.33 |
| 2024-05-31 | 67.9 (0.3%) | 109 (43.53%) | 7 | 6.42 |
| 2024-05-24 | 67.7 (1.2%) | 76 (-78.35%) | 10 | 13.16 |
| 2024-05-17 | 66.9 (-1.33%) | 352 (235.3%) | 24 | 6.82 |
| 2024-05-10 | 67.8 (0.3%) | 105 (-6.82%) | 21 | 20.0 |
| 2024-05-03 | 67.6 (1.81%) | 112 (112.04%) | 4 | 3.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 66.4 (2.31%) | 53 (-67.21%) | 8 | 15.09 |
| 2024-04-19 | 64.9 (-2.55%) | 162 (108.47%) | 19 | 11.73 |
| 2024-04-12 | 66.6 (-0.89%) | 77 (323.63%) | 17 | 22.08 |
| 2024-04-03 | 67.2 (1.66%) | 18 (-79.47%) | 1 | 5.56 |
| 2024-03-29 | 66.1 (-0.3%) | 89 (22.02%) | 11 | 12.36 |
| 2024-03-22 | 66.3 (-1.34%) | 73 (-44.61%) | 3 | 4.11 |
| 2024-03-15 | 67.2 (-0.88%) | 132 (-3.08%) | 9 | 6.82 |
| 2024-03-08 | 67.8 (-0.44%) | 136 (-66.3%) | 10 | 7.35 |
| 2024-03-01 | 68.1 (-0.58%) | 405 (161.03%) | 11 | 2.72 |
| 2024-02-23 | 68.5 (1.33%) | 155 (119.57%) | 11 | 7.1 |
| 2024-02-16 | 67.6 (0.3%) | 70 (232.88%) | 15 | 21.43 |
| 2024-02-05 | 67.4 (0.0%) | 21 (-78.6%) | 5 | 23.81 |
| 2024-02-02 | 67.4 (0.9%) | 99 (31.72%) | 5 | 5.05 |
| 2024-01-26 | 66.8 (0.0%) | 75 (-77.21%) | 3 | 4.0 |
| 2024-01-19 | 66.8 (-3.05%) | 330 (290.06%) | 42 | 12.73 |
| 2024-01-12 | 68.9 (-1.57%) | 84 (-21.99%) | 15 | 17.86 |
| 2024-01-05 | 70.0 (-0.43%) | 108 (-57.98%) | 3 | 2.78 |
| 2023-12-29 | 70.3 (1.88%) | 258 (82.06%) | 16 | 6.2 |
| 2023-12-22 | 69.0 (-1.99%) | 142 (-32.14%) | 12 | 8.45 |
| 2023-12-15 | 70.4 (0.86%) | 209 (156.89%) | 9 | 4.31 |
| 2023-12-08 | 69.8 | 81 (N/A) | 6 | 7.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | None | 69 (N/A) | 9 | 13.04 |
| 2023-11-24 | 69.0 (0.0%) | 171 (-14.0%) | 15 | 8.77 |
| 2023-11-17 | 69.0 (2.99%) | 199 (458.49%) | 15 | 7.54 |
| 2023-11-10 | 67.0 (1.52%) | 35 (61.29%) | 5 | 14.29 |
| 2023-11-03 | 66.0 (1.69%) | 22 (-87.98%) | 0 | 0.0 |
| 2023-10-27 | 64.9 (-3.13%) | 184 (94.85%) | 14 | 7.61 |
| 2023-10-20 | 67.0 (-2.05%) | 94 (-4.42%) | 11 | 11.7 |
| 2023-10-13 | 68.4 (1.18%) | 99 (-58.45%) | 2 | 2.02 |
| 2023-10-06 | 67.6 (-0.88%) | 238 (485.11%) | 10 | 4.2 |
| 2023-09-28 | 68.2 (-1.3%) | 40 (-78.55%) | 2 | 5.0 |
| 2023-09-22 | 69.1 (0.73%) | 189 (79.51%) | 24 | 12.7 |
| 2023-09-15 | 68.6 (0.29%) | 105 (-43.92%) | 14 | 13.33 |
| 2023-09-08 | 68.4 (-0.58%) | 188 (72.96%) | 26 | 13.83 |
| 2023-09-01 | 68.8 (1.93%) | 109 (22.05%) | 8 | 7.34 |
| 2023-08-25 | 67.5 (1.35%) | 89 (27.02%) | 7 | 7.87 |
| 2023-08-18 | 66.6 (-0.6%) | 70 (-74.25%) | 1 | 1.43 |
| 2023-08-11 | 67.0 (-3.18%) | 273 (-10.88%) | 13 | 4.76 |
| 2023-08-04 | 69.2 (-0.57%) | 306 (7.38%) | 18 | 5.88 |
| 2023-07-28 | 69.6 (3.42%) | 285 (104.97%) | 14 | 4.91 |
| 2023-07-21 | 67.3 (1.66%) | 139 (-9.93%) | 9 | 6.47 |
| 2023-07-14 | 66.2 (1.53%) | 154 (-91.86%) | 17 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.2 (-11.41%) | 1899 (199.66%) | 408 | 21.48 |
| 2023-06-30 | 73.6 (5.29%) | 633 (367.75%) | 63 | 9.95 |
| 2023-06-21 | 69.9 (2.34%) | 135 (-42.59%) | 27 | 20.0 |
| 2023-06-16 | 68.3 (3.8%) | 235 (135.17%) | 22 | 9.36 |
| 2023-06-09 | 65.8 (0.46%) | 100 (-12.24%) | 12 | 12.0 |
| 2023-06-02 | 65.5 (1.08%) | 114 (-20.68%) | 13 | 11.4 |
| 2023-05-26 | 64.8 (0.93%) | 144 (-63.59%) | 24 | 16.67 |
| 2023-05-19 | 64.2 (8.45%) | 395 (577.27%) | 50 | 12.66 |
| 2023-05-12 | 59.2 (-2.15%) | 58 (24.27%) | 9 | 15.52 |
| 2023-05-05 | 60.5 (1.51%) | 47 (-22.44%) | 6 | 12.77 |
| 2023-04-28 | 59.6 (0.0%) | 60 (-48.74%) | 8 | 13.33 |
| 2023-04-21 | 59.6 (-0.17%) | 118 (-52.82%) | 2 | 1.69 |
| 2023-04-14 | 59.7 (-0.83%) | 250 (142.53%) | 12 | 4.8 |
| 2023-04-07 | 60.2 (-2.59%) | 103 (-52.91%) | 3 | 2.91 |
| 2023-03-31 | 61.8 (-0.32%) | 219 (-49.5%) | 26 | 11.87 |
| 2023-03-24 | 62.0 (-2.05%) | 434 (-58.7%) | 118 | 27.19 |
| 2023-03-17 | 63.3 (-0.47%) | 1052 (22.73%) | 258 | 24.52 |
| 2023-03-10 | 63.6 (6.53%) | 857 (313.57%) | 37 | 4.32 |
| 2023-03-03 | 59.7 (0.51%) | 207 (-44.23%) | 38 | 18.36 |
| 2023-02-24 | 59.4 (3.12%) | 371 (56.83%) | 89 | 23.99 |
| 2023-02-17 | 57.6 (4.92%) | 237 (-77.27%) | 40 | 16.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 54.9 (0.18%) | 1043 (440.0%) | 5 | 0.48 |
| 2023-02-03 | 54.8 (5.18%) | 193 (766.15%) | 17 | 8.81 |
| 2023-01-17 | 52.1 | 22 (N/A) | 1 | 4.55 |
| 2023-01-13 | None | 64 (N/A) | 3 | 4.69 |
| 2023-01-06 | 52.2 (1.36%) | 89 (34.88%) | 12 | 13.48 |
| 2022-12-30 | 51.5 (-0.96%) | 66 (-52.83%) | 22 | 33.33 |
| 2022-12-23 | 52.0 (1.36%) | 140 (-6.83%) | 13 | 9.29 |
| 2022-12-16 | 51.3 (-0.19%) | 151 (149.42%) | 21 | 13.91 |
| 2022-12-09 | 51.4 (-0.19%) | 60 (-51.37%) | 10 | 16.67 |
| 2022-12-02 | 51.5 (1.38%) | 124 (-19.6%) | 31 | 25.0 |
| 2022-11-25 | 50.8 (0.79%) | 154 (17.2%) | 9 | 5.84 |
| 2022-11-18 | 50.4 (-0.98%) | 132 (10.14%) | 14 | 10.61 |
| 2022-11-11 | 50.9 (0.2%) | 120 (147.49%) | 13 | 10.83 |
| 2022-11-04 | 50.8 (0.4%) | 48 (-73.37%) | 6 | 12.5 |
| 2022-10-28 | 50.6 (2.33%) | 182 (19.11%) | 17 | 9.34 |
| 2022-10-21 | 49.45 (-0.3%) | 152 (137.74%) | 3 | 1.97 |
| 2022-10-14 | 49.6 | 64 (N/A) | 1 | 1.56 |
| 2022-10-07 | None | 33 (N/A) | 9 | 27.27 |
| 2022-09-30 | 49.7 (0.3%) | 70 (-59.28%) | 0 | 0.0 |
| 2022-09-23 | 49.55 (-0.4%) | 172 (99.49%) | 17 | 9.88 |
| 2022-09-16 | 49.75 (0.51%) | 86 (-48.49%) | 4 | 4.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 49.5 (1.02%) | 168 (-25.93%) | 1 | 0.6 |
| 2022-09-02 | 49.0 (-0.81%) | 226 (97.51%) | 23 | 10.18 |
| 2022-08-26 | 49.4 (1.02%) | 114 (-27.55%) | 1 | 0.88 |
| 2022-08-19 | 48.9 (-0.61%) | 158 (180.93%) | 2 | 1.27 |
| 2022-08-12 | 49.2 (0.72%) | 56 (-71.77%) | 1 | 1.79 |
| 2022-08-05 | 48.85 (1.24%) | 199 (3.38%) | 5 | 2.51 |
| 2022-07-29 | 48.25 (-1.83%) | 193 (-67.53%) | 10 | 5.18 |
| 2022-07-22 | 49.15 (-2.09%) | 595 (-93.55%) | 22 | 3.7 |
| 2022-07-15 | 50.2 (-0.4%) | 9237 (-5.32%) | 23 | 0.25 |
| 2022-07-08 | 50.4 (2.02%) | 9756 (9.76%) | 64 | 0.66 |
| 2022-07-01 | 49.4 (-0.2%) | 8888 (313.54%) | 31 | 0.35 |
| 2022-06-24 | 49.5 (0.71%) | 2149 (1198.12%) | 3 | 0.14 |
| 2022-06-17 | 49.15 (0.41%) | 165 (107.61%) | 7 | 4.24 |
| 2022-06-10 | 48.95 (0.93%) | 79 (275.1%) | 8 | 10.13 |
| 2022-06-02 | 48.5 (-0.51%) | 21 (-77.92%) | 3 | 14.29 |
| 2022-05-27 | 48.75 (0.72%) | 96 (39.75%) | 2 | 2.08 |
| 2022-05-20 | 48.4 (-0.31%) | 68 (-39.43%) | 3 | 4.41 |
| 2022-05-13 | 48.55 (0.1%) | 113 (282.96%) | 5 | 4.42 |
| 2022-05-06 | 48.5 (-0.82%) | 29 (-86.04%) | 2 | 6.9 |
| 2022-04-29 | 48.9 (0.62%) | 212 (255.8%) | 11 | 5.19 |
| 2022-04-22 | 48.6 (0.21%) | 59 (-51.24%) | 1 | 1.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 48.5 (-0.92%) | 122 (0.25%) | 6 | 4.92 |
| 2022-04-08 | 48.95 (0.2%) | 122 (44.72%) | 29 | 23.77 |
| 2022-04-01 | 48.85 (-0.31%) | 84 (14.68%) | 5 | 5.95 |
| 2022-03-25 | 49.0 (-0.51%) | 73 (-57.54%) | 5 | 6.85 |
| 2022-03-18 | 49.25 (0.82%) | 173 (-49.33%) | 2 | 1.16 |
| 2022-03-11 | 48.85 (-0.51%) | 342 (53.1%) | 42 | 12.28 |
| 2022-03-04 | 49.1 (0.2%) | 223 (73.63%) | 25 | 11.21 |
| 2022-02-25 | 49.0 (-0.91%) | 128 (-43.05%) | 11 | 8.59 |
| 2022-02-18 | 49.45 (1.23%) | 226 (-10.24%) | 13 | 5.75 |
| 2022-02-11 | 48.85 (-0.91%) | 252 (122.81%) | 9 | 3.57 |
| 2022-01-26 | 49.3 (0.72%) | 113 (-97.48%) | 15 | 13.27 |
| 2022-01-21 | 48.95 (-1.11%) | 4488 (1724.81%) | 12 | 0.27 |
| 2022-01-14 | 49.5 (0.51%) | 245 (-51.09%) | 2 | 0.82 |
| 2022-01-07 | 49.25 (0.51%) | 502 (1.16%) | 16 | 3.19 |
