| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.0 (0.36%) | 60 (7.7%) | 3 | 5.0 | 0.02% | 0.09% | 0.3% |
| 2026-06-02 | 55.8 (0.18%) | 56 (4.43%) | 16 | 28.57 | 0.02% | 0.08% | 0.3% |
| 2026-06-01 | 55.7 (0.36%) | 53 (-16.48%) | 1 | 1.89 | 0.02% | 0.08% | 0.29% |
| 2026-05-29 | 55.5 (0.54%) | 64 (68.05%) | 2 | 3.12 | 0.02% | 0.07% | 0.29% |
| 2026-05-28 | 55.2 (-0.36%) | 38 (-23.05%) | 5 | 13.16 | 0.01% | 0.07% | 0.29% |
| 2026-05-27 | 55.4 (0.18%) | 49 (60.09%) | 10 | 20.41 | 0.02% | 0.07% | 0.28% |
| 2026-05-26 | 55.3 (-0.36%) | 31 (-22.22%) | 1 | 3.23 | 0.01% | 0.09% | 0.27% |
| 2026-05-25 | 55.5 (-0.18%) | 39 (-30.3%) | 8 | 20.51 | 0.01% | 0.08% | 0.28% |
| 2026-05-22 | 55.6 (-0.54%) | 57 (9.65%) | 4 | 7.02 | 0.02% | 0.09% | 0.29% |
| 2026-05-21 | 55.9 (-0.18%) | 52 (-37.77%) | 21 | 40.38 | 0.02% | 0.08% | 0.28% |
| 2026-05-20 | 56.0 (-0.71%) | 84 (263.36%) | 25 | 29.76 | 0.03% | 0.08% | 0.27% |
| 2026-05-19 | 56.4 (0.36%) | 23 (-58.51%) | 7 | 30.43 | 0.01% | 0.06% | 0.26% |
| 2026-05-18 | 56.2 (-0.18%) | 55 (107.07%) | 20 | 36.36 | 0.02% | 0.07% | 0.28% |
| 2026-05-15 | 56.3 (0.0%) | 26 (-47.3%) | 8 | 30.77 | 0.01% | 0.06% | 0.27% |
| 2026-05-14 | 56.3 (-0.18%) | 51 (33.82%) | 17 | 33.33 | 0.02% | 0.06% | 0.29% |
| 2026-05-13 | 56.4 (0.0%) | 38 (-13.13%) | 9 | 23.68 | 0.01% | 0.06% | 0.29% |
| 2026-05-12 | 56.4 (-0.35%) | 43 (208.71%) | 3 | 6.98 | 0.01% | 0.07% | 0.3% |
| 2026-05-11 | 56.6 (-0.88%) | 14 (-69.78%) | 4 | 28.57 | 0.0% | 0.06% | 0.3% |
| 2026-05-08 | 57.1 (0.53%) | 47 (63.7%) | 4 | 8.51 | 0.02% | 0.08% | 0.31% |
| 2026-05-07 | 56.8 (0.0%) | 28 (-65.03%) | 3 | 10.71 | 0.01% | 0.08% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.8 (0.53%) | 82 (273.3%) | 12 | 14.63 | 0.03% | 0.08% | 0.32% |
| 2026-05-05 | 56.5 (0.53%) | 22 (-62.1%) | 2 | 9.09 | 0.01% | 0.05% | 0.31% |
| 2026-05-04 | 56.2 (-0.35%) | 58 (28.13%) | 20 | 34.48 | 0.02% | 0.06% | 0.32% |
| 2026-04-30 | 56.4 (-0.35%) | 45 (90.06%) | 18 | 40.0 | 0.01% | 0.06% | 0.33% |
| 2026-04-29 | 56.6 (0.0%) | 23 (48.51%) | 4 | 17.39 | 0.01% | 0.07% | 0.35% |
| 2026-04-28 | 56.6 (0.35%) | 16 (-69.35%) | 4 | 25.0 | 0.01% | 0.07% | 0.38% |
| 2026-04-27 | 56.4 (0.0%) | 52 (-15.9%) | 21 | 40.38 | 0.02% | 0.08% | 0.39% |
| 2026-04-24 | 56.4 (-0.18%) | 62 (26.5%) | 14 | 22.58 | 0.02% | 0.08% | 0.39% |
| 2026-04-23 | 56.5 (-1.57%) | 49 (132.23%) | 4 | 8.16 | 0.02% | 0.07% | 0.4% |
| 2026-04-22 | 57.4 (0.0%) | 21 (-59.12%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2026-04-21 | 57.4 (-0.35%) | 51 (-27.06%) | 10 | 19.61 | 0.02% | 0.09% | 0.47% |
| 2026-04-20 | 57.6 (0.17%) | 71 (93.09%) | 11 | 15.49 | 0.02% | 0.1% | 0.47% |
| 2026-04-17 | 57.5 (0.17%) | 36 (-50.94%) | 5 | 13.89 | 0.01% | 0.09% | 0.49% |
| 2026-04-16 | 57.4 (0.53%) | 75 (30.45%) | 8 | 10.67 | 0.02% | 0.09% | 0.53% |
| 2026-04-15 | 57.1 (0.18%) | 57 (-24.22%) | 10 | 17.54 | 0.02% | 0.07% | 0.57% |
| 2026-04-14 | 57.0 (0.53%) | 76 (85.59%) | 5 | 6.58 | 0.02% | 0.09% | 0.66% |
| 2026-04-13 | 56.7 (0.0%) | 40 (32.34%) | 13 | 32.5 | 0.01% | 0.08% | 0.72% |
| 2026-04-10 | 56.7 (0.18%) | 30 (36.65%) | 6 | 20.0 | 0.01% | 0.08% | 0.78% |
| 2026-04-09 | 56.6 (-1.39%) | 22 (-77.01%) | 3 | 13.64 | 0.01% | 0.1% | 0.94% |
| 2026-04-08 | 57.4 (1.06%) | 98 (89.74%) | 14 | 14.29 | 0.03% | 0.13% | 1.13% |
| 2026-04-07 | 56.8 (0.53%) | 51 (3.91%) | 8 | 15.69 | 0.02% | 0.13% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.5 (-0.18%) | 50 (-47.38%) | 6 | 12.0 | 0.02% | 0.13% | 1.86% |
| 2026-04-01 | 56.6 (0.35%) | 95 (-8.57%) | 48 | 50.53 | 0.03% | 0.14% | 1.86% |
| 2026-03-31 | 56.4 (0.0%) | 103 (-8.61%) | 26 | 25.24 | 0.03% | 0.13% | 1.87% |
| 2026-03-30 | 56.4 (-0.35%) | 113 (122.24%) | 47 | 41.59 | 0.04% | 0.12% | 1.86% |
| 2026-03-27 | 56.6 (0.0%) | 51 (-12.0%) | 15 | 29.41 | 0.02% | 0.15% | 1.9% |
| 2026-03-26 | 56.6 (0.0%) | 58 (-25.3%) | 6 | 10.34 | 0.02% | 0.15% | 1.91% |
| 2026-03-25 | 56.6 (0.0%) | 77 (0.4%) | 26 | 33.77 | 0.03% | 0.17% | 1.9% |
| 2026-03-24 | 56.6 (0.0%) | 77 (-61.21%) | 23 | 29.87 | 0.03% | 0.2% | 1.89% |
| 2026-03-23 | 56.6 (-0.18%) | 199 (213.27%) | 74 | 37.19 | 0.06% | 0.24% | 1.91% |
| 2026-03-20 | 56.7 (-0.18%) | 63 (-47.2%) | 12 | 19.05 | 0.02% | 0.29% | 1.86% |
| 2026-03-19 | 56.8 (0.18%) | 120 (-22.93%) | 42 | 35.0 | 0.04% | 0.35% | 1.85% |
| 2026-03-18 | 56.7 (-0.35%) | 156 (-23.01%) | 53 | 33.97 | 0.05% | 0.38% | 1.81% |
| 2026-03-17 | 56.9 (-0.18%) | 203 (-43.36%) | 47 | 23.15 | 0.07% | 0.51% | 1.77% |
| 2026-03-16 | 57.0 (0.18%) | 359 (42.69%) | 116 | 32.31 | 0.12% | 0.64% | 1.71% |
| 2026-03-13 | 56.9 (0.0%) | 252 (18.92%) | 58 | 23.02 | 0.08% | 1.22% | 1.6% |
| 2026-03-12 | 56.9 (-1.39%) | 211 (-61.05%) | 61 | 28.91 | 0.07% | 1.21% | 1.52% |
| 2026-03-11 | 57.7 (0.0%) | 544 (-9.65%) | 207 | 38.05 | 0.18% | 1.17% | 1.47% |
| 2026-03-10 | 57.7 (-8.56%) | 602 (-72.09%) | 105 | 17.44 | 0.19% | 1.03% | 1.31% |
| 2026-03-09 | 63.1 (6.77%) | 2157 (811.18%) | 761 | 35.28 | 0.7% | 0.86% | 1.13% |
| 2026-03-06 | 59.1 (0.51%) | 236 (241.76%) | 117 | 49.58 | 0.08% | 0.24% | 0.45% |
| 2026-03-05 | 58.8 (0.68%) | 69 (-32.6%) | 23 | 33.33 | 0.02% | 0.18% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.4 (-0.85%) | 102 (3.83%) | 45 | 44.12 | 0.03% | 0.18% | 0.4% |
| 2026-03-03 | 58.9 (-0.67%) | 99 (-58.21%) | 37 | 37.37 | 0.03% | 0.16% | 0.38% |
| 2026-03-02 | 59.3 (0.68%) | 236 (296.3%) | 109 | 46.19 | 0.08% | 0.17% | 0.37% |
| 2026-02-26 | 58.9 (0.17%) | 59 (25.48%) | 11 | 18.64 | 0.02% | 0.11% | 0.33% |
| 2026-02-25 | 58.8 (0.51%) | 47 (5.58%) | 9 | 19.15 | 0.02% | 0.1% | 0.34% |
| 2026-02-24 | 58.5 (0.52%) | 45 (-63.8%) | 6 | 13.33 | 0.01% | 0.09% | 0.39% |
| 2026-02-23 | 58.2 (1.75%) | 124 (125.33%) | 27 | 21.77 | 0.04% | 0.08% | 0.4% |
| 2026-02-11 | 57.2 (-0.17%) | 55 (117.73%) | 5 | 9.09 | 0.02% | 0.05% | 0.38% |
| 2026-02-10 | 57.3 (0.88%) | 25 (79.26%) | 1 | 4.0 | 0.01% | 0.03% | 0.38% |
| 2026-02-09 | 56.8 (-0.7%) | 14 (-55.08%) | 1 | 7.14 | 0.0% | 0.03% | 0.39% |
| 2026-02-06 | 57.2 (0.0%) | 31 (58.45%) | 12 | 38.71 | 0.01% | 0.04% | 0.39% |
| 2026-02-05 | 57.2 (0.18%) | 19 (156.52%) | 2 | 10.53 | 0.01% | 0.05% | 0.41% |
| 2026-02-04 | 57.1 (-0.52%) | 7 (54.68%) | 3 | 42.86 | 0.0% | 0.05% | 0.43% |
| 2026-02-03 | 57.4 (0.53%) | 5 (-91.59%) | 1 | 20.0 | 0.0% | 0.07% | 0.44% |
| 2026-02-02 | 57.1 (-0.7%) | 59 (16.11%) | 20 | 33.9 | 0.02% | 0.08% | 0.45% |
| 2026-01-30 | 57.5 (-1.03%) | 51 (65.23%) | 10 | 19.61 | 0.02% | 0.1% | 0.46% |
| 2026-01-29 | 58.1 (0.69%) | 31 (-46.36%) | 16 | 51.61 | 0.01% | 0.09% | 0.47% |
| 2026-01-28 | 57.7 (0.35%) | 57 (-4.9%) | 0 | 0.0 | 0.02% | 0.11% | 0.48% |
| 2026-01-27 | 57.5 (-0.17%) | 60 (-35.41%) | 3 | 5.0 | 0.02% | 0.13% | 0.48% |
| 2026-01-26 | 57.6 (-1.54%) | 94 (196.38%) | 42 | 44.68 | 0.03% | 0.14% | 0.48% |
| 2026-01-23 | 58.5 (-1.18%) | 31 (-67.47%) | 9 | 29.03 | 0.01% | 0.17% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.2 (0.51%) | 97 (-7.31%) | 3 | 3.09 | 0.03% | 0.18% | 4.87% |
| 2026-01-21 | 58.9 (-0.17%) | 105 (11.08%) | 6 | 5.71 | 0.03% | 0.17% | 4.86% |
| 2026-01-20 | 59.0 (1.03%) | 95 (-53.2%) | 7 | 7.37 | 0.03% | 0.16% | 4.84% |
| 2026-01-19 | 58.4 (0.86%) | 203 (244.95%) | 12 | 5.91 | 0.07% | 0.14% | 4.86% |
| 2026-01-16 | 57.9 (0.7%) | 58 (10.38%) | 0 | 0.0 | 0.02% | 0.08% | 4.84% |
| 2026-01-15 | 57.5 (1.23%) | 53 (-27.14%) | 5 | 9.43 | 0.02% | 0.1% | 4.86% |
| 2026-01-14 | 56.8 (-0.18%) | 73 (61.79%) | 11 | 15.07 | 0.02% | 0.1% | 4.88% |
| 2026-01-13 | 56.9 (-0.18%) | 45 (58.43%) | 4 | 8.89 | 0.01% | 0.09% | 4.87% |
| 2026-01-12 | 57.0 (-0.52%) | 28 (-70.6%) | 3 | 10.71 | 0.01% | 0.09% | 4.87% |
| 2026-01-09 | 57.3 (-1.21%) | 97 (45.59%) | 4 | 4.12 | 0.03% | 0.1% | 4.87% |
| 2026-01-08 | 58.0 (-0.68%) | 66 (43.06%) | 3 | 4.55 | 0.02% | 0.1% | 4.85% |
| 2026-01-07 | 58.4 (0.69%) | 46 (93.72%) | 1 | 2.17 | 0.02% | 0.1% | 4.85% |
| 2026-01-06 | 58.0 (0.17%) | 24 (-71.42%) | 0 | 0.0 | 0.01% | 0.1% | 4.86% |
| 2026-01-05 | 57.9 (0.87%) | 84 (-6.28%) | 16 | 19.05 | 0.03% | 0.12% | 4.89% |
| 2026-01-02 | 57.4 (0.53%) | 89 (41.6%) | 7 | 7.87 | 0.03% | 0.11% | 4.88% |
| 2025-12-31 | 57.1 (0.18%) | 63 (6.7%) | 9 | 14.29 | 0.02% | 4.49% | 4.87% |
| 2025-12-30 | 57.0 (-0.18%) | 59 (-4.14%) | 10 | 16.95 | 0.02% | 4.49% | 4.92% |
| 2025-12-29 | 57.1 (0.71%) | 62 (-9.51%) | 2 | 3.23 | 0.02% | 4.49% | 4.93% |
| 2025-12-26 | 56.7 (-0.18%) | 68 (-99.5%) | 11 | 16.18 | 0.02% | 4.52% | 4.93% |
| 2025-12-24 | 56.8 (-0.18%) | 13632 (30461.3%) | 1 | 0.01 | 4.41% | 4.54% | 4.94% |
| 2025-12-23 | 56.9 (-1.9%) | 44 (-37.27%) | 5 | 11.36 | 0.01% | 0.17% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.0 (-0.85%) | 71 (-55.09%) | 10 | 14.08 | 0.02% | 0.19% | 0.54% |
| 2025-12-19 | 58.5 (-1.68%) | 158 (24.65%) | 17 | 10.76 | 0.05% | 0.18% | 0.54% |
| 2025-12-18 | 59.5 (2.06%) | 127 (-4.73%) | 54 | 42.52 | 0.04% | 0.15% | 0.53% |
| 2025-12-17 | 58.3 (0.17%) | 133 (28.92%) | 33 | 24.81 | 0.04% | 0.12% | 0.53% |
| 2025-12-16 | 58.2 (-1.69%) | 103 (171.39%) | 36 | 34.95 | 0.03% | 0.08% | 0.51% |
| 2025-12-15 | 59.2 (0.17%) | 38 (-22.47%) | 4 | 10.53 | 0.01% | 0.07% | 0.49% |
| 2025-12-12 | 59.1 (0.68%) | 49 (39.27%) | 1 | 2.04 | 0.02% | 0.09% | 0.49% |
| 2025-12-11 | 58.7 (0.86%) | 35 (21.22%) | 2 | 5.71 | 0.01% | 0.1% | 0.48% |
| 2025-12-10 | 58.2 (-1.52%) | 29 (-47.32%) | 5 | 17.24 | 0.01% | 0.11% | 0.48% |
| 2025-12-09 | 59.1 (-1.66%) | 55 (-41.17%) | 10 | 18.18 | 0.02% | 0.12% | 0.5% |
| 2025-12-08 | 60.1 (1.18%) | 93 (-11.66%) | 10 | 10.75 | 0.03% | 0.18% | 0.52% |
| 2025-12-05 | 59.4 (2.06%) | 106 (118.55%) | 12 | 11.32 | 0.03% | 0.17% | 0.51% |
| 2025-12-04 | 58.2 (0.17%) | 48 (-18.99%) | 17 | 35.42 | 0.02% | 0.16% | 0.49% |
| 2025-12-03 | 58.1 (0.69%) | 60 (-74.25%) | 16 | 26.67 | 0.02% | 0.17% | 0.49% |
| 2025-12-02 | 57.7 (0.87%) | 233 (177.35%) | 82 | 35.19 | 0.08% | 0.17% | 0.49% |
| 2025-12-01 | 57.2 (0.18%) | 84 (25.45%) | 16 | 19.05 | 0.03% | 0.1% | 0.42% |
| 2025-11-28 | 57.1 (0.0%) | 67 (-24.75%) | 23 | 34.33 | 0.02% | 0.1% | 0.41% |
| 2025-11-27 | 57.1 (0.0%) | 89 (131.47%) | 27 | 30.34 | 0.03% | 0.12% | 0.4% |
| 2025-11-26 | 57.1 (0.71%) | 38 (-1.3%) | 8 | 21.05 | 0.01% | 0.14% | 0.39% |
| 2025-11-25 | 56.7 (-0.7%) | 39 (-45.57%) | 10 | 25.64 | 0.01% | 0.14% | 0.38% |
| 2025-11-24 | 57.1 (0.18%) | 71 (-45.95%) | 27 | 38.03 | 0.02% | 0.15% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.0 (-0.35%) | 132 (-4.78%) | 40 | 30.3 | 0.04% | 0.13% | 0.4% |
| 2025-11-20 | 57.2 (0.35%) | 139 (119.56%) | 53 | 38.13 | 0.05% | 0.1% | 0.46% |
| 2025-11-19 | 57.0 (0.18%) | 63 (50.52%) | 8 | 12.7 | 0.02% | 0.07% | 0.48% |
| 2025-11-18 | 56.9 (-0.52%) | 42 (33.57%) | 8 | 19.05 | 0.01% | 0.07% | 0.59% |
| 2025-11-17 | 57.2 (0.35%) | 31 (67.09%) | 0 | 0.0 | 0.01% | 0.1% | 0.63% |
| 2025-11-14 | 57.0 (-0.52%) | 18 (-63.48%) | 2 | 11.11 | 0.01% | 0.11% | 0.63% |
| 2025-11-13 | 57.3 (0.35%) | 51 (-39.2%) | 10 | 19.61 | 0.02% | 0.12% | 0.65% |
| 2025-11-12 | 57.1 (-0.35%) | 85 (-27.94%) | 17 | 20.0 | 0.03% | 0.11% | 0.65% |
| 2025-11-11 | 57.3 (0.17%) | 118 (101.24%) | 45 | 38.14 | 0.04% | 0.1% | 0.63% |
| 2025-11-10 | 57.2 (0.18%) | 58 (8.41%) | 15 | 25.86 | 0.02% | 0.07% | 0.6% |
| 2025-11-07 | 57.1 (0.0%) | 54 (71.72%) | 15 | 27.78 | 0.02% | 0.07% | 0.6% |
| 2025-11-06 | 57.1 (0.35%) | 31 (-38.99%) | 4 | 12.9 | 0.01% | 0.07% | 0.58% |
| 2025-11-05 | 56.9 (-0.18%) | 51 (60.67%) | 20 | 39.22 | 0.02% | 0.07% | 0.58% |
| 2025-11-04 | 57.0 (-0.52%) | 32 (-32.7%) | 9 | 28.12 | 0.01% | 0.06% | 0.57% |
| 2025-11-03 | 57.3 (0.0%) | 47 (-5.44%) | 12 | 25.53 | 0.02% | 0.06% | 0.57% |
| 2025-10-31 | 57.3 (-0.87%) | 50 (43.93%) | 12 | 24.0 | 0.02% | 0.09% | 0.56% |
| 2025-10-30 | 57.8 (0.0%) | 35 (64.11%) | 9 | 25.71 | 0.01% | 0.18% | 0.55% |
| 2025-10-29 | 57.8 (-0.52%) | 21 (-3.95%) | 1 | 4.76 | 0.01% | 0.23% | 0.54% |
| 2025-10-28 | 58.1 (1.93%) | 22 (-85.32%) | 2 | 9.09 | 0.01% | 0.36% | 0.54% |
| 2025-10-27 | 57.0 (0.0%) | 151 (-53.83%) | 39 | 25.83 | 0.05% | 0.4% | 0.54% |
| 2025-10-23 | 57.0 (1.42%) | 328 (78.89%) | 95 | 28.96 | 0.11% | 0.36% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.2 (-2.26%) | 183 (-55.9%) | 70 | 38.25 | 0.06% | 0.28% | 0.41% |
| 2025-10-21 | 57.5 (0.17%) | 416 (177.1%) | 172 | 41.35 | 0.13% | 0.23% | 0.36% |
| 2025-10-20 | 57.4 (-2.38%) | 150 (433.21%) | 47 | 31.33 | 0.05% | 0.11% | 0.25% |
| 2025-10-17 | 58.8 (-2.16%) | 28 (-71.63%) | 1 | 3.57 | 0.01% | 0.07% | 0.2% |
| 2025-10-16 | 60.1 (1.35%) | 99 (248.55%) | 34 | 34.34 | 0.03% | 0.08% | 0.2% |
| 2025-10-15 | 59.3 (-2.79%) | 28 (-2.77%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
| 2025-10-14 | 61.0 (-0.81%) | 29 (-33.61%) | 1 | 3.45 | 0.01% | 0.05% | 0.17% |
| 2025-10-13 | 61.5 (-0.16%) | 44 (25.35%) | 8 | 18.18 | 0.01% | 0.04% | 0.17% |
| 2025-10-09 | 61.6 (0.0%) | 35 (119.66%) | 5 | 14.29 | 0.01% | 0.04% | 0.15% |
| 2025-10-08 | 61.6 (-0.32%) | 16 (-20.47%) | 1 | 6.25 | 0.01% | 0.03% | 0.15% |
| 2025-10-07 | 61.8 (-0.16%) | 20 (5.91%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-10-03 | 61.9 (0.0%) | 19 (-27.07%) | 0 | 0.0 | 0.01% | 0.04% | 0.15% |
| 2025-10-02 | 61.9 (0.16%) | 26 (135.62%) | 0 | 0.0 | 0.01% | 0.03% | 0.14% |
| 2025-10-01 | 61.8 (0.0%) | 11 (-74.04%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
| 2025-09-30 | 61.8 (0.0%) | 42 (292.24%) | 8 | 19.05 | 0.01% | 0.04% | 0.19% |
| 2025-09-26 | 61.8 (0.0%) | 10 (-16.73%) | 1 | 10.0 | 0.0% | 0.03% | 0.18% |
| 2025-09-25 | 61.8 (0.49%) | 13 (-57.22%) | 5 | 38.46 | 0.0% | 0.04% | 0.17% |
| 2025-09-24 | 61.5 (-0.32%) | 30 (67.35%) | 5 | 16.67 | 0.01% | 0.06% | 0.18% |
| 2025-09-23 | 61.7 (-0.16%) | 18 (-38.11%) | 3 | 16.67 | 0.01% | 0.05% | 0.18% |
| 2025-09-22 | 61.8 (-0.32%) | 29 (-9.84%) | 4 | 13.79 | 0.01% | 0.05% | 0.23% |
| 2025-09-19 | 62.0 (0.98%) | 32 (-56.28%) | 5 | 15.62 | 0.01% | 0.05% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 61.4 (1.15%) | 74 (445.54%) | 8 | 10.81 | 0.02% | 0.05% | 0.21% |
| 2025-09-17 | 60.7 (-0.82%) | 13 (-19.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-09-16 | 61.2 (-0.33%) | 17 (21.54%) | 2 | 11.76 | 0.01% | 0.03% | 0.2% |
| 2025-09-15 | 61.4 (0.0%) | 14 (-55.83%) | 3 | 21.43 | 0.0% | 0.03% | 1.93% |
| 2025-09-12 | 61.4 (-0.65%) | 31 (238.29%) | 8 | 25.81 | 0.01% | 0.03% | 1.93% |
| 2025-09-11 | 61.8 (-0.16%) | 9 (-1.95%) | 1 | 11.11 | 0.0% | 0.02% | 1.93% |
| 2025-09-10 | 61.9 (0.16%) | 9 (-67.33%) | 3 | 33.33 | 0.0% | 0.02% | 4.41% |
| 2025-09-09 | 61.8 (0.32%) | 29 (216.61%) | 7 | 24.14 | 0.01% | 0.02% | 4.42% |
| 2025-09-08 | 61.6 (-0.32%) | 9 (-43.0%) | 0 | 0.0 | 0.0% | 0.06% | 4.41% |
| 2025-09-05 | 61.8 (0.0%) | 16 (165.26%) | 7 | 43.75 | 0.01% | 0.07% | 4.41% |
| 2025-09-04 | 61.8 (-0.16%) | 6 (-25.94%) | 1 | 16.67 | 0.0% | 0.06% | 4.41% |
| 2025-09-03 | 61.9 (-0.16%) | 8 (-94.74%) | 0 | 0.0 | 0.0% | 0.07% | 4.42% |
| 2025-09-02 | 62.0 (0.32%) | 157 (949.45%) | 66 | 42.04 | 0.05% | 0.08% | 4.42% |
| 2025-09-01 | 61.8 (0.0%) | 15 (397.55%) | 0 | 0.0 | 0.0% | 0.08% | 4.38% |
| 2025-08-29 | 61.8 (0.0%) | 3 (-86.31%) | 0 | 0.0 | 0.0% | 0.07% | 4.41% |
| 2025-08-28 | 61.8 (-0.96%) | 22 (-58.78%) | 0 | 0.0 | 0.01% | 0.08% | 4.42% |
| 2025-08-27 | 62.4 (0.65%) | 53 (-63.73%) | 2 | 3.77 | 0.02% | 0.08% | 4.43% |
| 2025-08-26 | 62.0 (0.32%) | 147 (5612.29%) | 27 | 18.37 | 0.05% | 0.07% | 4.42% |
| 2025-08-25 | 61.8 (0.16%) | 2 (-82.9%) | 0 | 0.0 | 0.0% | 1.75% | 4.44% |
| 2025-08-22 | 61.7 (-0.32%) | 15 (-52.94%) | 0 | 0.0 | 0.0% | 1.76% | 4.61% |
| 2025-08-21 | 61.9 (1.31%) | 32 (38.31%) | 3 | 9.38 | 0.01% | 1.76% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.1 (-0.81%) | 23 (-99.57%) | 0 | 0.0 | 0.01% | 4.24% | 4.62% |
| 2025-08-19 | 61.6 (-0.16%) | 5346 (28749.61%) | 4 | 0.07 | 1.73% | 4.24% | 4.65% |
| 2025-08-18 | 61.7 (-0.16%) | 18 (-23.74%) | 6 | 33.33 | 0.01% | 2.51% | 2.97% |
| 2025-08-15 | 61.8 (-1.12%) | 24 (-99.68%) | 8 | 33.33 | 0.01% | 2.51% | 3.01% |
| 2025-08-14 | 62.5 (-0.32%) | 7701 (67720.43%) | 0 | 0.0 | 2.49% | 2.51% | 3.07% |
| 2025-08-13 | 62.7 | 11 (N/A) | 1 | 9.09 | 0.0% | 0.02% | 0.64% |
| 2025-08-12 | None | 0 (-99.68%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-11 | 62.5 (-0.32%) | 15 (-16.1%) | 7 | 46.67 | 0.0% | 0.03% | 0.64% |
| 2025-08-08 | 62.7 (-0.16%) | 18 (134.21%) | 4 | 22.22 | 0.01% | 0.03% | 0.64% |
| 2025-08-07 | 62.8 (0.0%) | 7 (-67.95%) | 2 | 28.57 | 0.0% | 0.06% | 0.64% |
| 2025-08-06 | 62.8 (0.8%) | 24 (-9.51%) | 5 | 20.83 | 0.01% | 0.07% | 0.64% |
| 2025-08-05 | 62.3 (0.32%) | 26 (86.75%) | 8 | 30.77 | 0.01% | 0.08% | 0.64% |
| 2025-08-04 | 62.1 (-0.48%) | 14 (-86.63%) | 7 | 50.0 | 0.0% | 0.08% | 0.64% |
| 2025-08-01 | 62.4 (-2.04%) | 106 (164.91%) | 18 | 16.98 | 0.03% | 0.15% | 0.64% |
| 2025-07-31 | 63.7 (-0.16%) | 40 (-22.91%) | 16 | 40.0 | 0.01% | 0.27% | 0.61% |
| 2025-07-30 | 63.8 (-1.09%) | 52 (72.89%) | 10 | 19.23 | 0.02% | 0.27% | 0.61% |
| 2025-07-29 | 64.5 (-0.77%) | 30 (-86.43%) | 3 | 10.0 | 0.01% | 0.27% | 0.61% |
| 2025-07-28 | 65.0 (0.0%) | 221 (-55.72%) | 12 | 5.43 | 0.07% | 0.3% | 0.63% |
| 2025-07-25 | 65.0 (-2.84%) | 501 (1724.53%) | 120 | 23.95 | 0.16% | 0.28% | 0.6% |
| 2025-07-24 | 66.9 (-0.15%) | 27 (-58.78%) | 2 | 7.41 | 0.01% | 0.16% | 0.48% |
| 2025-07-23 | 67.0 (-1.33%) | 66 (-45.19%) | 1 | 1.52 | 0.02% | 0.22% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 67.9 (0.74%) | 121 (-18.67%) | 17 | 14.05 | 0.04% | 0.26% | 0.84% |
| 2025-07-21 | 67.4 (-0.3%) | 149 (7.46%) | 29 | 19.46 | 0.05% | 0.23% | 0.81% |
| 2025-07-18 | 67.6 (0.75%) | 139 (-33.66%) | 14 | 10.07 | 0.05% | 0.19% | 0.78% |
| 2025-07-17 | 67.1 (-0.15%) | 209 (11.71%) | 69 | 33.01 | 0.07% | 0.15% | 0.77% |
| 2025-07-16 | 67.2 (2.75%) | 187 (1718.29%) | 34 | 18.18 | 0.06% | 0.08% | 0.72% |
| 2025-07-15 | 65.4 (1.08%) | 10 (-65.41%) | 4 | 40.0 | 0.0% | 0.03% | 0.67% |
| 2025-07-14 | 64.7 (-1.97%) | 29 (45.7%) | 4 | 13.79 | 0.01% | 0.03% | 0.68% |
| 2025-07-11 | 66.0 (-0.15%) | 20 (111.79%) | 0 | 0.0 | 0.01% | 0.03% | 1.03% |
| 2025-07-10 | 66.1 (-0.45%) | 9 (-27.32%) | 1 | 11.11 | 0.0% | 0.03% | 1.04% |
| 2025-07-09 | 66.4 (0.0%) | 13 (-54.24%) | 0 | 0.0 | 0.0% | 0.04% | 1.04% |
| 2025-07-08 | 66.4 (0.76%) | 29 (122.3%) | 0 | 0.0 | 0.01% | 0.04% | 1.05% |
| 2025-07-07 | 65.9 (0.3%) | 13 (-23.81%) | 1 | 7.69 | 0.0% | 0.07% | 1.57% |
| 2025-07-04 | 65.7 (-0.15%) | 17 (-64.02%) | 1 | 5.88 | 0.01% | 0.1% | 1.56% |
| 2025-07-03 | 65.8 (-1.2%) | 47 (64.17%) | 4 | 8.51 | 0.02% | 0.14% | 1.56% |
| 2025-07-02 | 66.6 (-0.6%) | 29 (-72.37%) | 7 | 24.14 | 0.01% | 0.52% | 1.54% |
| 2025-07-01 | 67.0 (0.9%) | 105 (-13.12%) | 18 | 17.14 | 0.03% | 0.51% | 1.88% |
| 2025-06-30 | 66.4 (1.53%) | 121 (-3.53%) | 20 | 16.53 | 0.04% | 0.49% | 1.85% |
| 2025-06-27 | 65.4 (2.51%) | 125 (-89.75%) | 17 | 13.6 | 0.04% | 0.47% | 1.83% |
| 2025-06-26 | 63.8 (1.11%) | 1223 (18124.53%) | 25 | 2.04 | 0.4% | 0.45% | 2.31% |
| 2025-06-25 | 63.1 (0.0%) | 6 (-76.73%) | 1 | 16.67 | 0.0% | 0.08% | 1.92% |
| 2025-06-24 | 63.1 (1.12%) | 28 (-45.87%) | 4 | 14.29 | 0.01% | 0.09% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.4 (0.16%) | 53 (-39.63%) | 10 | 18.87 | 0.02% | 0.09% | 1.94% |
| 2025-06-20 | 62.3 (0.0%) | 88 (19.87%) | 15 | 17.05 | 0.03% | 0.43% | 1.92% |
| 2025-06-19 | 62.3 (-0.8%) | 73 (150.95%) | 4 | 5.48 | 0.02% | 0.42% | 1.9% |
| 2025-06-18 | 62.8 (0.16%) | 29 (-8.27%) | 1 | 3.45 | 0.01% | 0.4% | 2.26% |
| 2025-06-17 | 62.7 (0.16%) | 32 (-97.13%) | 3 | 9.38 | 0.01% | 0.4% | 3.0% |
| 2025-06-16 | 62.6 (1.13%) | 1113 (2094.16%) | 3 | 0.27 | 0.36% | 0.92% | 3.0% |
| 2025-06-13 | 61.9 (-0.16%) | 50 (101.67%) | 14 | 28.0 | 0.02% | 0.56% | 2.65% |
| 2025-06-12 | 62.0 (0.16%) | 25 (39.41%) | 1 | 4.0 | 0.01% | 0.55% | 2.63% |
| 2025-06-11 | 61.9 (-0.8%) | 18 (-98.9%) | 0 | 0.0 | 0.01% | 0.54% | 2.64% |
| 2025-06-10 | 62.4 (0.65%) | 1637 (131334.83%) | 1 | 0.06 | 0.53% | 0.88% | 3.76% |
| 2025-06-09 | 62.0 (-0.48%) | 1 (-67.33%) | 0 | 0.0 | 0.0% | 0.36% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.0 (0.9%) | 170 (-23.78%) | 20 | 11.76 |
| 2026-05-29 | 55.5 (-0.18%) | 223 (-18.0%) | 26 | 11.66 |
| 2026-05-22 | 55.6 (-1.24%) | 272 (56.34%) | 77 | 28.31 |
| 2026-05-15 | 56.3 (-1.4%) | 174 (-26.86%) | 41 | 23.56 |
| 2026-05-08 | 57.1 (1.24%) | 238 (72.96%) | 41 | 17.23 |
| 2026-04-30 | 56.4 (0.0%) | 137 (-46.18%) | 47 | 34.31 |
| 2026-04-24 | 56.4 (-1.91%) | 256 (-10.68%) | 39 | 15.23 |
| 2026-04-17 | 57.5 (1.41%) | 286 (40.44%) | 41 | 14.34 |
| 2026-04-10 | 56.7 (0.35%) | 204 (-43.71%) | 31 | 15.2 |
| 2026-04-02 | 56.5 (-0.18%) | 362 (-21.93%) | 127 | 35.08 |
| 2026-03-27 | 56.6 (-0.18%) | 464 (-48.64%) | 144 | 31.03 |
| 2026-03-20 | 56.7 (-0.35%) | 904 (-75.99%) | 270 | 29.87 |
| 2026-03-13 | 56.9 (-3.72%) | 3767 (405.89%) | 1192 | 31.64 |
| 2026-03-06 | 59.1 (0.34%) | 744 (168.69%) | 331 | 44.49 |
| 2026-02-26 | 58.9 (2.97%) | 277 (192.11%) | 53 | 19.13 |
| 2026-02-11 | 57.2 (0.0%) | 94 (-23.4%) | 7 | 7.45 |
| 2026-02-06 | 57.2 (-0.52%) | 123 (-58.1%) | 38 | 30.89 |
| 2026-01-30 | 57.5 (-1.71%) | 295 (-44.56%) | 71 | 24.07 |
| 2026-01-23 | 58.5 (1.04%) | 533 (105.76%) | 37 | 6.94 |
| 2026-01-16 | 57.9 (1.05%) | 259 (-18.7%) | 23 | 8.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.3 (-0.17%) | 318 (254.69%) | 24 | 7.55 |
| 2026-01-02 | 57.4 (1.23%) | 89 (-99.35%) | 7 | 7.87 |
| 2025-12-26 | 56.7 (-3.08%) | 13817 (2366.04%) | 27 | 0.2 |
| 2025-12-19 | 58.5 (-1.02%) | 560 (113.21%) | 144 | 25.71 |
| 2025-12-12 | 59.1 (-0.51%) | 262 (-50.65%) | 28 | 10.69 |
| 2025-12-05 | 59.4 (4.03%) | 532 (74.42%) | 143 | 26.88 |
| 2025-11-28 | 57.1 (0.18%) | 305 (-25.33%) | 95 | 31.15 |
| 2025-11-21 | 57.0 (0.0%) | 408 (23.06%) | 109 | 26.72 |
| 2025-11-14 | 57.0 (-0.18%) | 332 (53.04%) | 89 | 26.81 |
| 2025-11-07 | 57.1 (-0.35%) | 217 (-22.68%) | 60 | 27.65 |
| 2025-10-31 | 57.3 (0.53%) | 280 (-73.96%) | 63 | 22.5 |
| 2025-10-23 | 57.0 (-3.06%) | 1078 (370.12%) | 384 | 35.62 |
| 2025-10-17 | 58.8 (-4.55%) | 229 (221.33%) | 44 | 19.21 |
| 2025-10-09 | 61.6 (-0.48%) | 71 (-27.78%) | 6 | 8.45 |
| 2025-10-03 | 61.9 (0.16%) | 98 (-3.26%) | 8 | 8.16 |
| 2025-09-26 | 61.8 (-0.32%) | 102 (-32.92%) | 18 | 17.65 |
| 2025-09-19 | 62.0 (0.98%) | 152 (70.24%) | 18 | 11.84 |
| 2025-09-12 | 61.4 (-0.65%) | 89 (-55.98%) | 19 | 21.35 |
| 2025-09-05 | 61.8 (0.0%) | 203 (-11.04%) | 74 | 36.45 |
| 2025-08-29 | 61.8 (0.16%) | 228 (-95.8%) | 29 | 12.72 |
| 2025-08-22 | 61.7 (-0.16%) | 5434 (-29.89%) | 13 | 0.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.8 (-1.44%) | 7752 (8465.56%) | 16 | 0.21 |
| 2025-08-08 | 62.7 (0.48%) | 90 (-79.91%) | 26 | 28.89 |
| 2025-08-01 | 62.4 (-4.0%) | 450 (-48.0%) | 59 | 13.11 |
| 2025-07-25 | 65.0 (-3.85%) | 866 (50.25%) | 169 | 19.52 |
| 2025-07-18 | 67.6 (2.42%) | 576 (573.55%) | 125 | 21.7 |
| 2025-07-11 | 66.0 (0.46%) | 85 (-73.25%) | 2 | 2.35 |
| 2025-07-04 | 65.7 (0.46%) | 320 (-77.74%) | 50 | 15.62 |
| 2025-06-27 | 65.4 (4.98%) | 1437 (7.52%) | 57 | 3.97 |
| 2025-06-20 | 62.3 (0.65%) | 1337 (-22.83%) | 26 | 1.94 |
| 2025-06-13 | 61.9 (-0.64%) | 1732 (50.57%) | 16 | 0.92 |
| 2025-06-06 | 62.3 (-0.64%) | 1150 (-32.68%) | 9 | 0.78 |
| 2025-05-29 | 62.7 (-0.32%) | 1709 (-51.95%) | 21 | 1.23 |
| 2025-05-23 | 62.9 (0.0%) | 3557 (-1.06%) | 10 | 0.28 |
| 2025-05-16 | 62.9 (-0.32%) | 3595 (68.14%) | 15 | 0.42 |
| 2025-05-09 | 63.1 (1.77%) | 2138 (-72.12%) | 11 | 0.51 |
| 2025-05-02 | 62.0 (0.49%) | 7671 (67.68%) | 10 | 0.13 |
| 2025-04-25 | 61.7 (0.49%) | 4574 (3429.47%) | 11 | 0.24 |
| 2025-04-18 | 61.4 (-0.81%) | 129 (-66.4%) | 14 | 10.85 |
| 2025-04-11 | 61.9 (0.16%) | 385 (-93.66%) | 93 | 24.16 |
| 2025-04-02 | 61.8 (-0.8%) | 6085 (48.87%) | 14 | 0.23 |
| 2025-03-28 | 62.3 (-0.32%) | 4087 (-33.75%) | 18 | 0.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 62.5 (0.32%) | 6169 (7716.35%) | 8 | 0.13 |
| 2025-03-14 | 62.3 (-0.32%) | 78 (79.02%) | 10 | 12.82 |
| 2025-03-07 | 62.5 (-1.26%) | 44 (-12.27%) | 6 | 13.64 |
| 2025-02-27 | 63.3 (-0.47%) | 50 (-26.19%) | 10 | 20.0 |
| 2025-02-21 | 63.6 (1.44%) | 68 (-25.07%) | 14 | 20.59 |
| 2025-02-14 | 62.7 (-1.26%) | 90 (-22.37%) | 18 | 20.0 |
| 2025-02-07 | 63.5 (-0.63%) | 117 (407.26%) | 7 | 5.98 |
| 2025-01-22 | 63.9 (0.79%) | 23 (-85.15%) | 2 | 8.7 |
| 2025-01-17 | 63.4 (0.32%) | 155 (-28.07%) | 31 | 20.0 |
| 2025-01-10 | 63.2 (-0.94%) | 216 (-33.56%) | 18 | 8.33 |
| 2025-01-03 | 63.8 (1.11%) | 325 (415.17%) | 49 | 15.08 |
| 2024-12-31 | 63.1 (-2.02%) | 63 (-51.61%) | 12 | 19.05 |
| 2024-12-27 | 64.4 (4.21%) | 130 (-96.46%) | 9 | 6.92 |
| 2024-12-20 | 61.8 (-4.92%) | 3685 (7877.03%) | 20 | 0.54 |
| 2024-12-13 | 65.0 (0.31%) | 46 (49.81%) | 9 | 19.57 |
| 2024-12-06 | 64.8 (-1.22%) | 30 (-71.98%) | 2 | 6.67 |
| 2024-11-29 | 65.6 (-1.5%) | 110 (4.14%) | 19 | 17.27 |
| 2024-11-22 | 66.6 (0.91%) | 105 (-49.99%) | 9 | 8.57 |
| 2024-11-15 | 66.0 (0.0%) | 211 (-0.38%) | 39 | 18.48 |
| 2024-11-08 | 66.0 (2.48%) | 212 (207.16%) | 13 | 6.13 |
| 2024-11-01 | 64.4 (-0.77%) | 69 (-32.04%) | 9 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 64.9 (-1.07%) | 101 (-39.36%) | 4 | 3.96 |
| 2024-10-18 | 65.6 (0.15%) | 167 (-88.91%) | 12 | 7.19 |
| 2024-10-11 | 65.5 (-0.46%) | 1511 (655.71%) | 38 | 2.51 |
| 2024-10-04 | 65.8 (-0.3%) | 200 (-74.56%) | 11 | 5.5 |
| 2024-09-27 | 66.0 (-0.75%) | 786 (383.18%) | 11 | 1.4 |
| 2024-09-20 | 66.5 (1.22%) | 162 (-87.46%) | 8 | 4.94 |
| 2024-09-13 | 65.7 (-0.45%) | 1297 (174.45%) | 29 | 2.24 |
| 2024-09-06 | 66.0 (0.76%) | 472 (92.86%) | 49 | 10.38 |
| 2024-08-30 | 65.5 (-0.76%) | 245 (111.55%) | 32 | 13.06 |
| 2024-08-23 | 66.0 (1.07%) | 115 (59.41%) | 7 | 6.09 |
| 2024-08-16 | 65.3 (0.46%) | 72 (-62.51%) | 7 | 9.72 |
| 2024-08-09 | 65.0 (-1.81%) | 193 (-31.1%) | 33 | 17.1 |
| 2024-08-02 | 66.2 (4.75%) | 281 (185.09%) | 27 | 9.61 |
| 2024-07-26 | 63.2 (-3.51%) | 98 (7.65%) | 4 | 4.08 |
| 2024-07-19 | 65.5 (-1.8%) | 91 (57.61%) | 9 | 9.89 |
| 2024-07-12 | 66.7 (-1.04%) | 58 (-8.5%) | 8 | 13.79 |
| 2024-07-05 | 67.4 (1.05%) | 63 (-25.16%) | 5 | 7.94 |
| 2024-06-28 | 66.7 (-1.48%) | 84 (-17.7%) | 16 | 19.05 |
| 2024-06-21 | 67.7 (1.96%) | 103 (264.83%) | 8 | 7.77 |
| 2024-06-14 | 66.4 | 28 (N/A) | 6 | 21.43 |
| 2024-06-07 | None | 150 (N/A) | 8 | 5.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.9 (0.3%) | 109 (43.53%) | 7 | 6.42 |
| 2024-05-24 | 67.7 (1.2%) | 76 (-78.35%) | 10 | 13.16 |
| 2024-05-17 | 66.9 (-1.33%) | 352 (235.3%) | 24 | 6.82 |
| 2024-05-10 | 67.8 (0.3%) | 105 (-6.82%) | 21 | 20.0 |
| 2024-05-03 | 67.6 (1.81%) | 112 (112.04%) | 4 | 3.57 |
| 2024-04-26 | 66.4 (2.31%) | 53 (-67.21%) | 8 | 15.09 |
| 2024-04-19 | 64.9 (-2.55%) | 162 (108.47%) | 19 | 11.73 |
| 2024-04-12 | 66.6 (-0.89%) | 77 (323.63%) | 17 | 22.08 |
| 2024-04-03 | 67.2 (1.66%) | 18 (-79.47%) | 1 | 5.56 |
| 2024-03-29 | 66.1 (-0.3%) | 89 (22.02%) | 11 | 12.36 |
| 2024-03-22 | 66.3 (-1.34%) | 73 (-44.61%) | 3 | 4.11 |
| 2024-03-15 | 67.2 (-0.88%) | 132 (-3.08%) | 9 | 6.82 |
| 2024-03-08 | 67.8 (-0.44%) | 136 (-66.3%) | 10 | 7.35 |
| 2024-03-01 | 68.1 (-0.58%) | 405 (161.03%) | 11 | 2.72 |
| 2024-02-23 | 68.5 (1.33%) | 155 (119.57%) | 11 | 7.1 |
| 2024-02-16 | 67.6 (0.3%) | 70 (232.88%) | 15 | 21.43 |
| 2024-02-05 | 67.4 (0.0%) | 21 (-78.6%) | 5 | 23.81 |
| 2024-02-02 | 67.4 (0.9%) | 99 (31.72%) | 5 | 5.05 |
| 2024-01-26 | 66.8 (0.0%) | 75 (-77.21%) | 3 | 4.0 |
| 2024-01-19 | 66.8 (-3.05%) | 330 (290.06%) | 42 | 12.73 |
| 2024-01-12 | 68.9 (-1.57%) | 84 (-21.99%) | 15 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 70.0 (-0.43%) | 108 (-57.98%) | 3 | 2.78 |
| 2023-12-29 | 70.3 (1.88%) | 258 (82.06%) | 16 | 6.2 |
| 2023-12-22 | 69.0 (-1.99%) | 142 (-32.14%) | 12 | 8.45 |
| 2023-12-15 | 70.4 (0.86%) | 209 (156.89%) | 9 | 4.31 |
| 2023-12-08 | 69.8 | 81 (N/A) | 6 | 7.41 |
| 2023-12-01 | None | 69 (N/A) | 9 | 13.04 |
| 2023-11-24 | 69.0 (0.0%) | 171 (-14.0%) | 15 | 8.77 |
| 2023-11-17 | 69.0 (2.99%) | 199 (458.49%) | 15 | 7.54 |
| 2023-11-10 | 67.0 (1.52%) | 35 (61.29%) | 5 | 14.29 |
| 2023-11-03 | 66.0 (1.69%) | 22 (-87.98%) | 0 | 0.0 |
| 2023-10-27 | 64.9 (-3.13%) | 184 (94.85%) | 14 | 7.61 |
| 2023-10-20 | 67.0 (-2.05%) | 94 (-4.42%) | 11 | 11.7 |
| 2023-10-13 | 68.4 (1.18%) | 99 (-58.45%) | 2 | 2.02 |
| 2023-10-06 | 67.6 (-0.88%) | 238 (485.11%) | 10 | 4.2 |
| 2023-09-28 | 68.2 (-1.3%) | 40 (-78.55%) | 2 | 5.0 |
| 2023-09-22 | 69.1 (0.73%) | 189 (79.51%) | 24 | 12.7 |
| 2023-09-15 | 68.6 (0.29%) | 105 (-43.92%) | 14 | 13.33 |
| 2023-09-08 | 68.4 (-0.58%) | 188 (72.96%) | 26 | 13.83 |
| 2023-09-01 | 68.8 (1.93%) | 109 (22.05%) | 8 | 7.34 |
| 2023-08-25 | 67.5 (1.35%) | 89 (27.02%) | 7 | 7.87 |
| 2023-08-18 | 66.6 (-0.6%) | 70 (-74.25%) | 1 | 1.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 67.0 (-3.18%) | 273 (-10.88%) | 13 | 4.76 |
| 2023-08-04 | 69.2 (-0.57%) | 306 (7.38%) | 18 | 5.88 |
| 2023-07-28 | 69.6 (3.42%) | 285 (104.97%) | 14 | 4.91 |
| 2023-07-21 | 67.3 (1.66%) | 139 (-9.93%) | 9 | 6.47 |
| 2023-07-14 | 66.2 (1.53%) | 154 (-91.86%) | 17 | 11.04 |
| 2023-07-07 | 65.2 (-11.41%) | 1899 (199.66%) | 408 | 21.48 |
| 2023-06-30 | 73.6 (5.29%) | 633 (367.75%) | 63 | 9.95 |
| 2023-06-21 | 69.9 (2.34%) | 135 (-42.59%) | 27 | 20.0 |
| 2023-06-16 | 68.3 (3.8%) | 235 (135.17%) | 22 | 9.36 |
| 2023-06-09 | 65.8 (0.46%) | 100 (-12.24%) | 12 | 12.0 |
| 2023-06-02 | 65.5 (1.08%) | 114 (-20.68%) | 13 | 11.4 |
| 2023-05-26 | 64.8 (0.93%) | 144 (-63.59%) | 24 | 16.67 |
| 2023-05-19 | 64.2 (8.45%) | 395 (577.27%) | 50 | 12.66 |
| 2023-05-12 | 59.2 (-2.15%) | 58 (24.27%) | 9 | 15.52 |
| 2023-05-05 | 60.5 (1.51%) | 47 (-22.44%) | 6 | 12.77 |
| 2023-04-28 | 59.6 (0.0%) | 60 (-48.74%) | 8 | 13.33 |
| 2023-04-21 | 59.6 (-0.17%) | 118 (-52.82%) | 2 | 1.69 |
| 2023-04-14 | 59.7 (-0.83%) | 250 (142.53%) | 12 | 4.8 |
| 2023-04-07 | 60.2 (-2.59%) | 103 (-52.91%) | 3 | 2.91 |
| 2023-03-31 | 61.8 (-0.32%) | 219 (-49.5%) | 26 | 11.87 |
| 2023-03-24 | 62.0 (-2.05%) | 434 (-58.7%) | 118 | 27.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.3 (-0.47%) | 1052 (22.73%) | 258 | 24.52 |
| 2023-03-10 | 63.6 (6.53%) | 857 (313.57%) | 37 | 4.32 |
| 2023-03-03 | 59.7 (0.51%) | 207 (-44.23%) | 38 | 18.36 |
| 2023-02-24 | 59.4 (3.12%) | 371 (56.83%) | 89 | 23.99 |
| 2023-02-17 | 57.6 (4.92%) | 237 (-77.27%) | 40 | 16.88 |
| 2023-02-10 | 54.9 (0.18%) | 1043 (440.0%) | 5 | 0.48 |
| 2023-02-03 | 54.8 (5.18%) | 193 (766.15%) | 17 | 8.81 |
| 2023-01-17 | 52.1 | 22 (N/A) | 1 | 4.55 |
| 2023-01-13 | None | 64 (N/A) | 3 | 4.69 |
| 2023-01-06 | 52.2 (1.36%) | 89 (34.88%) | 12 | 13.48 |
| 2022-12-30 | 51.5 (-0.96%) | 66 (-52.83%) | 22 | 33.33 |
| 2022-12-23 | 52.0 (1.36%) | 140 (-6.83%) | 13 | 9.29 |
| 2022-12-16 | 51.3 (-0.19%) | 151 (149.42%) | 21 | 13.91 |
| 2022-12-09 | 51.4 (-0.19%) | 60 (-51.37%) | 10 | 16.67 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。