- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-24 | 15.4 (1.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-44.51%) |
2024-04-19 | 15.1 (-1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (29.17%) |
2024-04-12 | 15.35 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-49.91%) |
2024-04-03 | 16.1 (8.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (-50.0%) |
2024-03-29 | 14.85 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (20.7%) |
2024-03-22 | 14.8 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (4.51%) |
2024-03-15 | 15.25 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (13.0%) |
2024-03-08 | 15.65 (-4.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (27.63%) |
2024-03-01 | 16.35 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 194 (-17.25%) |
2024-02-23 | 16.75 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 234 (148.78%) |
2024-02-16 | 17.05 (2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (96.09%) |
2024-02-05 | 16.65 (-2.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-81.48%) |
2024-02-02 | 17.0 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (13.42%) |
2024-01-26 | 16.9 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-63.98%) |
2024-01-19 | 17.2 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (59.77%) |
2024-01-12 | 16.85 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (63.02%) |
2024-01-05 | 17.25 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-72.85%) |
2023-12-29 | 17.1 (1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 898 (-74.95%) |
2023-12-22 | 16.85 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3587 (174.1%) |
2023-12-15 | 16.4 (2.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1308 (412.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 15.95 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (-52.91%) |
2023-12-01 | 15.75 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 542 (149.04%) |
2023-11-24 | 15.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (-70.02%) |
2023-11-17 | 15.8 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 726 (-20.31%) |
2023-11-10 | 15.7 (-0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 911 (-2.19%) |
2023-11-03 | 15.75 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 931 (-7.35%) |
2023-10-27 | 16.45 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (-22.83%) |
2023-10-20 | 16.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (-2.71%) |
2023-10-13 | 16.1 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1339 (43.23%) |
2023-10-06 | 16.15 (0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 934 (-29.73%) |
2023-09-28 | 16.05 (5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (-51.49%) |
2023-09-22 | 15.25 (-2.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2743 (15.89%) |
2023-09-15 | 15.7 (6.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2367 (-16.31%) |
2023-09-08 | 14.75 (9.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2828 (64.47%) |
2023-09-01 | 13.45 (1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1719 (-51.44%) |
2023-08-25 | 13.25 (7.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3541 (-19.72%) |
2023-08-18 | 12.35 (7.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4411 (285.89%) |
2023-08-11 | 11.45 (11.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1143 (114.6%) |
2023-08-04 | 10.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-25.51%) |
2023-07-28 | 10.3 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 715 (-35.08%) |
2023-07-21 | 10.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1101 (-80.83%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 9.9 (8.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5746 (2692.49%) |
2023-07-07 | 9.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 205 (61.39%) |
2023-06-30 | 9.15 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (27.5%) |
2023-06-21 | 9.25 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-83.08%) |
2023-06-16 | 9.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (143.05%) |
2023-06-09 | 9.1 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (1.87%) |
2023-06-02 | 9.11 (0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 238 (46.82%) |
2023-05-26 | 9.1 (0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-40.16%) |
2023-05-19 | 9.08 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-19.96%) |
2023-05-12 | 8.86 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 339 (30.07%) |
2023-05-05 | 8.94 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 261 (-38.65%) |
2023-04-28 | 9.11 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 425 (16.49%) |
2023-04-21 | 8.95 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (61.16%) |
2023-04-14 | 9.12 (-0.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (138.58%) |
2023-04-07 | 9.13 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-29.28%) |
2023-03-31 | 9.15 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (-57.44%) |
2023-03-24 | 9.15 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (21.54%) |
2023-03-17 | 9.1 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (6.24%) |
2023-03-10 | 9.35 (0.97%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 244 (21.53%) |
2023-03-03 | 9.26 (-0.64%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 201 (-35.16%) |
2023-02-24 | 9.32 (-1.17%) | 2 | 0 | 0 | 0 | 0.0% | N/A (0) | 310 (-18.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 9.43 (1.62%) | 2 | -2 | 0 | 0 | 0.0% | N/A (0) | 382 (22.85%) |
2023-02-10 | 9.28 (-1.38%) | 4 | -2 | 0 | 0 | 0.0% | N/A (0) | 311 (-61.94%) |
2023-02-03 | 9.41 (12.43%) | 6 | -11 | 0 | 0 | 0.0% | N/A (0) | 817 (1800.47%) |
2023-01-17 | 8.37 (-1.3%) | 17 | 0 | 0 | 0 | 0.0% | N/A (0) | 43 (-60.36%) |
2023-01-13 | 8.48 (-1.74%) | 17 | -17 | 0 | 0 | 0.0% | N/A (0) | 108 (-26.61%) |
2023-01-06 | 8.63 (-0.8%) | 34 | -23 | 0 | 0 | 0.0% | N/A (0) | 147 (0.04%) |
2022-12-30 | 8.7 (2.47%) | 57 | -8 | 0 | 0 | 0.0% | N/A (0) | 147 (22.2%) |
2022-12-23 | 8.49 (-0.12%) | 65 | -21 | 0 | 0 | 0.0% | N/A (0) | 120 (-20.58%) |
2022-12-16 | 8.5 (0.35%) | 86 | -10 | 0 | 0 | 0.0% | N/A (0) | 152 (20.07%) |
2022-12-09 | 8.47 (-0.35%) | 96 | -16 | 0 | 0 | 0.0% | N/A (0) | 126 (1.35%) |
2022-12-02 | 8.5 (0.12%) | 112 | -24 | 0 | 0 | 0.0% | N/A (0) | 125 (-47.49%) |
2022-11-25 | 8.49 (-1.74%) | 136 | -11 | 0 | 0 | 0.0% | N/A (0) | 238 (-21.25%) |
2022-11-18 | 8.64 (1.65%) | 147 | -5 | 0 | 0 | 0.0% | N/A (0) | 302 (-2.5%) |
2022-11-11 | 8.5 (2.53%) | 152 | -15 | 0 | 0 | 0.0% | N/A (0) | 310 (-31.34%) |
2022-11-04 | 8.29 (-4.38%) | 167 | -16 | 0 | 0 | 0.0% | N/A (0) | 452 (-82.22%) |
2022-10-28 | 8.67 (-2.25%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 2541 (-34.06%) |
2022-10-21 | 8.87 (1.72%) | 183 | 0 | 0 | 0 | 0.0% | N/A (0) | 3853 (47.94%) |
2022-10-14 | 8.72 (1.51%) | 183 | -1 | 0 | 0 | 0.0% | N/A (0) | 2605 (24.52%) |
2022-10-07 | 8.59 (4.12%) | 184 | 0 | 0 | 0 | 0.0% | N/A (0) | 2092 (480.3%) |
2022-09-30 | 8.25 (-6.57%) | 184 | -9 | 0 | 0 | 0.0% | N/A (0) | 360 (19.22%) |
2022-09-23 | 8.83 (1.73%) | 193 | 0 | 0 | 0 | 0.0% | N/A (0) | 302 (25.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 8.68 (-2.47%) | 193 | -1 | 0 | 0 | 0.0% | N/A (0) | 241 (88.23%) |
2022-09-08 | 8.9 (-0.56%) | 194 | 0 | 0 | 0 | 0.0% | N/A (0) | 128 (-72.7%) |
2022-09-02 | 8.95 (0.22%) | 194 | -2 | 0 | 0 | 0.0% | N/A (0) | 468 (33.24%) |
2022-08-26 | 8.93 (-2.93%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 351 (3.02%) |
2022-08-19 | 9.2 (2.0%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 341 (-61.88%) |
2022-08-12 | 9.02 (0.78%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 896 (144.63%) |
2022-08-05 | 8.95 (-0.56%) | 196 | 0 | 0 | 0 | 0.0% | N/A (0) | 366 (2.23%) |
2022-07-29 | 9.0 (3.57%) | 196 | -1 | 0 | 0 | 0.0% | N/A (0) | 358 (-29.88%) |
2022-07-22 | 8.69 (12.27%) | 197 | -32 | 0 | 0 | 0.0% | N/A (0) | 511 (154.09%) |
2022-07-15 | 7.74 (-1.28%) | 229 | -18 | 0 | 0 | 0.0% | N/A (0) | 201 (-6.43%) |
2022-07-08 | 7.84 (-3.57%) | 247 | -12 | 0 | 0 | 0.0% | N/A (0) | 214 (27.0%) |
2022-07-01 | 8.13 (-2.98%) | 259 | -9 | 0 | 0 | 0.0% | N/A (0) | 169 (-12.3%) |
2022-06-24 | 8.38 (-3.23%) | 268 | -12 | 0 | 0 | 0.0% | N/A (0) | 193 (-26.44%) |
2022-06-17 | 8.66 (2.24%) | 280 | -3 | 0 | 0 | 0.0% | N/A (0) | 262 (-11.24%) |
2022-06-10 | 8.47 (-0.94%) | 283 | -3 | 0 | 0 | 0.0% | N/A (0) | 295 (386.99%) |
2022-06-02 | 8.55 (-2.4%) | 286 | -63 | 0 | 0 | 0.0% | N/A (0) | 60 (-46.0%) |
2022-05-27 | 8.76 (0.57%) | 349 | -14 | 0 | 0 | 0.0% | N/A (0) | 112 (-73.88%) |
2022-05-20 | 8.71 (1.52%) | 363 | -4 | 0 | 0 | 0.0% | N/A (0) | 430 (20.11%) |
2022-05-13 | 8.58 (-4.45%) | 367 | -21 | 0 | 0 | 0.0% | N/A (0) | 358 (308.95%) |
2022-05-06 | 8.98 (-0.66%) | 388 | -3 | 0 | 0 | 0.0% | N/A (0) | 87 (-52.83%) |
2022-04-29 | 9.04 (-1.63%) | 391 | 0 | 0 | 0 | 0.0% | N/A (0) | 185 (31.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 9.19 (3.61%) | 391 | -1 | 0 | 0 | 0.0% | N/A (0) | 140 (-49.5%) |
2022-04-15 | 8.87 (-1.88%) | 392 | -92 | 0 | 0 | 0.0% | N/A (0) | 279 (126.55%) |
2022-04-08 | 9.04 (-0.22%) | 484 | 0 | 0 | 0 | 0.0% | N/A (0) | 123 (-6.04%) |
2022-04-01 | 9.06 (-0.11%) | 484 | -46 | 0 | 0 | 0.0% | N/A (0) | 131 (48.68%) |
2022-03-25 | 9.07 (-1.41%) | 530 | 0 | 0 | 0 | 0.0% | N/A (0) | 88 (-30.18%) |
2022-03-17 | 9.2 (1.88%) | 530 | -22 | 0 | 0 | 0.0% | N/A (0) | 126 (-50.79%) |
2022-03-11 | 9.03 (-3.22%) | 552 | -127 | 0 | 0 | 0.0% | N/A (0) | 256 (32.14%) |
2022-03-04 | 9.33 (-0.43%) | 679 | -146 | 0 | 0 | 0.0% | N/A (0) | 194 (7.22%) |
2022-02-25 | 9.37 (-1.37%) | 825 | -57 | 0 | 0 | 0.0% | N/A (0) | 181 (17.48%) |
2022-02-18 | 9.5 (1.28%) | 882 | -22 | 0 | 0 | 0.0% | N/A (0) | 154 (-11.1%) |
2022-02-11 | 9.38 (-0.32%) | 904 | -5 | 0 | 0 | 0.0% | N/A (0) | 173 (64.23%) |
2022-01-26 | 9.41 (0.11%) | 909 | 0 | 0 | 0 | 0.0% | N/A (0) | 105 (-18.55%) |
2022-01-21 | 9.4 (-0.21%) | 909 | 0 | 0 | 0 | 0.0% | N/A (0) | 129 (-15.81%) |
2022-01-14 | 9.42 (-2.69%) | 909 | -5 | 0 | 0 | 0.0% | N/A (0) | 153 (-54.74%) |
2022-01-07 | 9.68 (2.0%) | 914 | -34 | 0 | 0 | 0.0% | N/A (0) | 340 (91.07%) |
2021-12-30 | 9.49 (-0.21%) | 948 | -6 | 0 | 0 | 0.0% | N/A (0) | 178 (66.37%) |
2021-12-24 | 9.51 (0.85%) | 954 | 0 | 0 | 0 | 0.0% | N/A (0) | 107 (80.48%) |
2021-12-17 | 9.43 (0.75%) | 954 | -5 | 0 | 0 | 0.0% | N/A (0) | 59 (-58.25%) |
2021-12-09 | 9.36 (-0.74%) | 959 | -2 | 0 | 0 | 0.0% | N/A (0) | 142 (15.91%) |
2021-12-03 | 9.43 (0.75%) | 961 | 0 | 0 | 0 | 0.0% | N/A (0) | 122 (-26.13%) |
2021-11-26 | 9.36 (-2.5%) | 961 | -2 | 0 | 0 | 0.0% | N/A (0) | 165 (43.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 9.6 (-1.23%) | 963 | 963 | 0 | 0 | 0.0% | 6.7 (0) | 115 (-15.19%) |
2021-11-13 | 9.72 (-10.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (-13.44%) |
2021-11-06 | 10.9 (14.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-30.2%) |
2021-10-30 | 9.5 (0.0%) | 0 | -977 | 0 | 0 | 0 | N/A (0) | 226 (74.2%) |
2021-10-22 | 9.5 (0.32%) | 977 | 20 | 0 | 0 | 0.0% | 6.8 (0.14) | 129 (150.44%) |
2021-10-15 | 9.47 (-0.32%) | 957 | -4 | 0 | 0 | 0.0% | 6.66 (-0.03) | 51 (-43.31%) |
2021-10-08 | 9.5 (-1.25%) | 961 | -5 | 0 | 0 | 0.0% | 6.69 (-0.03) | 91 (-47.16%) |
2021-10-01 | 9.62 (-1.33%) | 966 | -16 | 0 | 0 | 0.0% | 6.72 (-0.11) | 173 (21.29%) |
2021-09-24 | 9.75 (0.72%) | 982 | 24 | 0 | 0 | 0.0% | 6.83 (0.16) | 142 (8.97%) |
2021-09-17 | 9.68 (-0.21%) | 958 | -10 | 0 | 0 | 0.0% | 6.67 (-0.07) | 131 (30.0%) |
2021-09-10 | 9.7 (-2.51%) | 968 | -8 | 0 | 0 | 0.0% | 6.74 (-0.05) | 100 (-9.93%) |
2021-09-03 | 9.95 (1.53%) | 976 | -11 | 0 | 0 | 0.0% | 6.79 (-0.08) | 111 (-20.66%) |
2021-08-27 | 9.8 (2.3%) | 987 | 12 | 0 | 0 | 0.0% | 6.87 (0.09) | 141 (-54.3%) |
2021-08-20 | 9.58 (-9.62%) | 975 | -340 | 0 | 0 | 0.0% | 6.78 (-2.37) | 308 (79.31%) |
2021-08-13 | 10.6 (-2.75%) | 1315 | -23 | 0 | 0 | 0.0% | 9.15 (-0.16) | 172 (-23.39%) |
2021-08-06 | 10.9 (0.0%) | 1338 | 32 | 0 | 0 | 0.0% | 9.31 (0.22) | 224 (70.73%) |
2021-07-30 | 10.9 (-0.46%) | 1306 | 14 | 0 | 0 | 0.0% | 9.09 (0.1) | 131 (-22.65%) |
2021-07-23 | 10.95 (-0.45%) | 1292 | -9 | 0 | 0 | 0.0% | 8.99 (-0.06) | 170 (-31.56%) |
2021-07-16 | 11.0 (-0.9%) | 1301 | 17 | 0 | 0 | 0.0% | 9.05 (0.11) | 248 (-3.37%) |
2021-07-09 | 11.1 (-3.48%) | 1284 | 3 | 0 | 0 | 0.0% | 8.94 (0.03) | 257 (-18.71%) |
2021-07-02 | 11.5 (0.88%) | 1281 | -22 | 0 | 0 | 0.0% | 8.91 (-0.16) | 316 (103.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 11.4 (-1.72%) | 1303 | 25 | 0 | 0 | 0.0% | 9.07 (0.18) | 155 (5.71%) |
2021-06-18 | 11.6 (-2.11%) | 1278 | 14 | 0 | 0 | 0.0% | 8.89 (0.09) | 147 (27.17%) |
2021-06-11 | 11.85 (0.85%) | 1264 | 41 | 0 | 0 | 0.0% | 8.8 (0.29) | 115 (70.84%) |
2021-06-04 | 11.75 (-1.26%) | 1223 | 6 | 0 | 0 | 0.0% | 8.51 (0.04) | 67 (-44.62%) |
2021-05-28 | 11.9 (2.59%) | 1217 | 50 | 0 | 0 | 0.0% | 8.47 (0.35) | 122 (-50.76%) |
2021-05-21 | 11.6 (-2.52%) | 1167 | 28 | 0 | 0 | 0.0% | 8.12 (0.19) | 248 (-51.54%) |
2021-05-14 | 11.9 (-2.46%) | 1139 | 21 | 0 | 0 | 0.0% | 7.93 (0.15) | 512 (-1.14%) |
2021-05-07 | 12.2 (-3.94%) | 1118 | 19 | 0 | 0 | 0.0% | 7.78 (0.13) | 518 (-12.2%) |
2021-04-29 | 12.7 (2.01%) | 1099 | -38 | 0 | 0 | 0.0% | 7.65 (-0.26) | 590 (-28.61%) |
2021-04-23 | 12.45 (-2.73%) | 1137 | -48 | 0 | 0 | 0.0% | 7.91 (-0.34) | 827 (-42.96%) |
2021-04-16 | 12.8 (-0.78%) | 1185 | 53 | 0 | 0 | 0.0% | 8.25 (0.37) | 1450 (246.81%) |
2021-04-09 | 12.9 (0.0%) | 1132 | 0 | 0 | 0 | 0.0% | 7.88 (0.0) | 418 (62.3%) |
2021-04-01 | 12.9 (1.18%) | 1132 | 31 | 0 | 0 | 0.0% | 7.88 (0.22) | 257 (-52.09%) |
2021-03-26 | 12.75 (-0.39%) | 1101 | 62 | 0 | 0 | 0.0% | 7.66 (0.43) | 537 (87.75%) |
2021-03-19 | 12.8 (0.0%) | 1039 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 286 (-64.26%) |
2021-03-12 | 12.8 (-1.16%) | 1039 | 99 | 0 | 0 | 0.0% | 7.23 (0.69) | 801 (207.84%) |
2021-03-05 | 12.95 (2.78%) | 940 | 4 | 0 | 0 | 0.0% | 6.54 (0.03) | 260 (-33.49%) |
2021-02-26 | 12.6 (-5.62%) | 936 | -128 | 0 | 0 | 0.0% | 6.51 (-0.89) | 391 (231.91%) |
2021-02-19 | 13.35 (-4.3%) | 1064 | -22 | 0 | 0 | 0.0% | 7.4 (-0.16) | 117 (-15.41%) |
2021-02-05 | 13.95 (1.09%) | 1086 | -28 | 0 | 0 | 0.0% | 7.56 (-0.19) | 139 (-83.15%) |
2021-01-29 | 13.8 (0.36%) | 1114 | 50 | 0 | 0 | 0.0% | 7.75 (0.35) | 827 (197.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 13.75 (-0.36%) | 1064 | 4 | 0 | 0 | 0.0% | 7.4 (0.02) | 278 (10.6%) |
2021-01-15 | 13.8 (-1.78%) | 1060 | 5 | 0 | 0 | 0.0% | 7.38 (0.04) | 251 (-13.09%) |
2021-01-08 | 14.05 (-0.71%) | 1055 | 16 | 0 | -38 | 0.0% | 7.34 (0.11) | 289 (32.12%) |
2020-12-31 | 14.15 (-1.39%) | 1039 | -19 | 38 | -2 | 3.66% | 7.23 (-0.13) | 219 (-63.05%) |
2020-12-25 | 14.35 (-1.71%) | 1058 | 12 | 40 | 40 | 3.78% | 7.36 (0.08) | 593 (-45.3%) |
2020-12-18 | 14.6 (14.51%) | 1046 | -110 | 0 | 0 | 0.0% | 7.28 (2.45) | 1084 (4.97%) |
2020-12-02 | 12.75 (0.0%) | 1156 | 85 | 0 | 0 | 0 | 4.83 (0.36) | 1033 (103.75%) |
2020-11-27 | 12.75 (-0.78%) | 1071 | -15 | 0 | 0 | 0.0% | 4.47 (-0.06) | 507 (0.75%) |
2020-11-20 | 12.85 (0.78%) | 1086 | 25 | 0 | 0 | 0.0% | 4.53 (0.1) | 503 (28.53%) |
2020-11-13 | 12.75 (1.59%) | 1061 | -10 | 0 | 0 | 0.0% | 4.43 (-0.04) | 391 (-9.09%) |
2020-11-06 | 12.55 (2.03%) | 1071 | 9 | 0 | 0 | 0.0% | 4.47 (0.04) | 430 (-45.23%) |
2020-10-30 | 12.3 (-6.82%) | 1062 | 57 | 0 | 0 | 0.0% | 4.43 (0.23) | 786 (-60.19%) |
2020-10-23 | 13.2 (5.18%) | 1005 | 377 | 0 | 0 | 0.0% | 4.2 (1.58) | 1976 (579.49%) |
2020-10-16 | 12.55 (-1.18%) | 628 | 74 | 0 | 0 | 0.0% | 2.62 (0.31) | 290 (139.15%) |