愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-07-2050.8 (0.0%)56 (-21.48%)000.03%0.11%0.28%
2026-07-1750.8 (1.4%)71 (128.94%)11.410.04%0.09%0.25%
2026-07-1650.1 (0.2%)31 (72.27%)00.00.02%0.06%0.21%
2026-07-1550.0 (0.0%)18 (-28.23%)15.560.01%0.04%0.21%
2026-07-1450.0 (0.6%)25 (40.78%)14.00.01%0.04%0.21%
2026-07-1349.7 (0.1%)18 (216.27%)527.780.01%0.03%0.2%
2026-07-0949.65 (0.61%)5 (-1.77%)00.00.0%0.03%0.19%
2026-07-0849.35 (-0.3%)5 (-55.68%)120.00.0%0.04%0.21%
2026-07-0749.5 (-0.4%)13 (7.4%)323.080.01%0.05%0.24%
2026-07-0649.7 (-0.2%)12 (-39.89%)216.670.01%0.08%0.25%
2026-07-0349.8 (0.3%)20 (-9.37%)630.00.01%0.08%0.26%
2026-07-0249.65 (0.1%)22 (44.1%)731.820.01%0.08%0.25%
2026-07-0149.6 (1.12%)15 (-76.11%)16.670.01%0.07%0.26%
2026-06-3049.05 (-0.71%)65 (470.3%)34.620.04%0.08%0.26%
2026-06-2949.4 (0.61%)11 (-54.88%)218.180.01%0.06%0.24%
2026-06-2649.1 (-0.81%)25 (253.69%)520.00.01%0.06%0.26%
2026-06-2549.5 (-0.7%)7 (-82.16%)00.00.0%0.05%0.26%
2026-06-2449.85 (-0.1%)40 (83.44%)410.00.02%0.05%0.27%
2026-06-2349.9 (0.2%)21 (19.69%)523.810.01%0.04%0.28%
2026-06-2249.8 (1.22%)18 (156.27%)633.330.01%0.03%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-1849.2 (0.0%)7 (501.1%)00.00.0%0.03%0.29%
2026-06-1749.2 (-1.01%)1 (-93.24%)00.00.0%0.03%0.31%
2026-06-1649.7 (0.0%)17 (6.53%)00.00.01%0.05%0.33%
2026-06-1549.7 (0.61%)16 (85.93%)425.00.01%0.07%0.35%
2026-06-1249.4 (-0.1%)8 (-33.47%)112.50.0%0.09%0.39%
2026-06-1149.45 (1.23%)13 (-67.2%)215.380.01%0.09%0.42%
2026-06-1048.85 (-0.51%)40 (-14.72%)922.50.02%0.09%0.44%
2026-06-0949.1 (0.41%)47 (9.52%)919.150.03%0.08%0.5%
2026-06-0848.9 (-0.51%)43 (106.17%)818.60.02%0.07%0.53%
2026-06-0549.15 (-0.41%)21 (107.6%)523.810.01%0.07%0.54%
2026-06-0449.35 (0.0%)10 (-62.02%)220.00.01%0.08%0.56%
2026-06-0349.35 (0.61%)26 (2.59%)311.540.01%0.09%0.6%
2026-06-0249.05 (0.1%)26 (-21.81%)311.540.01%0.08%0.61%
2026-06-0149.0 (-1.01%)33 (-29.44%)39.090.02%0.1%0.61%
2026-05-2949.5 (1.02%)47 (91.5%)510.640.03%0.1%0.61%
2026-05-2849.0 (0.1%)24 (31.3%)14.170.01%0.09%0.62%
2026-05-2748.95 (0.0%)18 (-68.4%)211.110.01%0.1%0.63%
2026-05-2648.95 (0.0%)59 (174.27%)23.390.03%0.11%0.65%
2026-05-2548.95 (-0.1%)21 (-32.11%)29.520.01%0.11%0.64%
2026-05-2249.0 (0.1%)31 (-24.12%)26.450.02%0.14%0.66%
2026-05-2148.95 (-0.2%)42 (-4.48%)49.520.02%0.16%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-2049.05 (-0.1%)44 (-22.95%)613.640.02%0.16%0.69%
2026-05-1949.1 (0.0%)57 (-30.79%)11.750.03%0.23%0.71%
2026-05-1849.1 (0.2%)82 (18.15%)33.660.05%0.25%0.7%
2026-05-1549.0 (0.0%)69 (95.39%)1014.490.04%0.23%0.67%
2026-05-1449.0 (-0.1%)35 (-77.51%)1028.570.02%0.23%0.65%
2026-05-1349.05 (-0.1%)159 (59.2%)116.920.09%0.25%0.66%
2026-05-1249.1 (-0.2%)99 (82.0%)00.00.06%0.19%0.61%
2026-05-1149.2 (-0.3%)54 (-19.62%)11.850.03%0.15%0.57%
2026-05-0849.35 (-0.2%)68 (-0.04%)00.00.04%0.14%0.55%
2026-05-0749.45 (0.0%)68 (30.99%)45.880.04%0.14%0.53%
2026-05-0649.45 (0.1%)52 (126.2%)11.920.03%0.12%0.52%
2026-05-0549.4 (0.1%)23 (-45.33%)00.00.01%0.12%0.51%
2026-05-0449.35 (-0.1%)42 (-35.47%)00.00.02%0.14%0.52%
2026-04-3049.4 (0.2%)65 (59.33%)23.080.04%0.14%0.55%
2026-04-2949.3 (0.0%)41 (-7.82%)1024.390.02%0.16%0.56%
2026-04-2849.3 (0.0%)44 (-15.6%)36.820.02%0.15%0.61%
2026-04-2749.3 (-0.4%)52 (26.45%)23.850.03%0.17%0.63%
2026-04-2449.5 (0.2%)41 (-59.68%)512.20.02%0.17%0.65%
2026-04-2349.4 (-0.7%)103 (200.01%)54.850.06%0.16%0.69%
2026-04-2249.75 (-0.3%)34 (-56.27%)25.880.02%0.12%0.72%
2026-04-2149.9 (-0.1%)78 (77.92%)45.130.04%0.13%0.95%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-2049.95 (-0.1%)44 (71.74%)715.910.02%0.12%1.09%
2026-04-1750.0 (0.1%)25 (-19.99%)14.00.01%0.11%1.33%
2026-04-1649.95 (0.3%)32 (-34.11%)412.50.02%0.11%1.39%
2026-04-1549.8 (-0.4%)48 (-26.27%)24.170.03%0.11%1.49%
2026-04-1450.0 (0.5%)66 (108.36%)11.520.04%0.12%1.53%
2026-04-1349.75 (-0.2%)31 (128.76%)13.230.02%0.1%1.75%
2026-04-1049.85 (0.3%)13 (-63.64%)17.690.01%0.1%1.95%
2026-04-0949.7 (0.0%)38 (-34.31%)37.890.02%0.15%2.52%
2026-04-0849.7 (0.1%)58 (86.2%)915.520.03%0.17%2.74%
2026-04-0749.65 (-0.1%)31 (-13.85%)00.00.02%0.21%3.9%
2026-04-0249.7 (0.1%)36 (-63.5%)00.00.02%0.24%4.52%
2026-04-0149.65 (0.3%)99 (24.2%)1717.170.06%0.27%4.78%
2026-03-3149.5 (-0.5%)80 (-41.29%)22.50.04%0.28%5.42%
2026-03-3049.75 (-0.3%)136 (72.22%)3928.680.08%0.32%5.39%
2026-03-2749.9 (-0.1%)79 (-7.34%)1316.460.04%0.49%5.33%
2026-03-2649.95 (-0.1%)85 (-29.58%)11.180.05%0.63%5.3%
2026-03-2550.0 (0.2%)121 (-19.39%)1714.050.07%0.85%5.26%
2026-03-2449.9 (-0.4%)150 (-65.65%)138.670.08%0.85%5.2%
2026-03-2350.1 (0.3%)438 (30.22%)23252.970.24%0.89%5.14%
2026-03-2049.95 (-1.28%)336 (-28.99%)4713.990.19%0.71%4.92%
2026-03-1950.6 (1.0%)474 (274.22%)18138.190.26%0.78%4.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-1850.1 (0.0%)126 (-43.53%)32.380.07%0.74%4.49%
2026-03-1750.1 (-0.79%)224 (98.75%)125.360.13%1.24%4.43%
2026-03-1650.5 (-0.39%)112 (-75.85%)43.570.06%1.36%4.31%
2026-03-1350.7 (-0.78%)467 (18.24%)25755.030.26%2.49%4.25%
2026-03-1251.1 (0.79%)395 (-61.65%)18446.580.22%2.86%3.99%
2026-03-1150.7 (-1.55%)1031 (136.98%)34633.560.57%2.92%3.79%
2026-03-1051.5 (-9.97%)435 (-79.67%)92.070.24%3.04%3.22%
2026-03-0957.2 (10.0%)2140 (88.4%)55325.841.19%2.82%2.99%
2026-03-0652.0 (3.59%)1136 (125.17%)48742.870.63%1.64%1.8%
2026-03-0550.2 (-4.2%)504 (-59.53%)11623.020.28%1.02%1.17%
2026-03-0452.4 (4.17%)1246 (3534.62%)44035.310.69%0.75%0.9%
2026-03-0350.3 34 (122.69%)514.710.02%0.06%0.21%
2026-03-0249.9 15 (-38.27%)000.01%0.07%0.2%
2026-02-2650.1 24 (2.84%)000.01%0.09%0.2%
2026-02-2549.95 24 (64.97%)000.01%0.08%0.2%
2026-02-2449.95 14 (-69.42%)000.01%0.08%0.19%
2026-02-2350.3 48 (9.47%)000.03%0.08%0.2%
2026-02-1149.75 43 (128.71%)000.02%0.06%0.18%
2026-02-1049.45 19 (5.66%)000.01%0.03%0.17%
2026-02-0949.1 18 (52.88%)000.01%0.03%0.17%
2026-02-0649.1 11 (45.17%)000.01%0.04%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-0549.1 8 (97.64%)000.0%0.03%0.17%
2026-02-0449.25 4 (36.21%)000.0%0.04%0.17%
2026-02-0349.35 3 (-91.61%)000.0%0.04%0.18%
2026-02-0249.05 36 (3420.49%)000.02%0.04%0.19%
2026-01-3049.35 1 (-95.73%)000.0%0.03%0.18%
2026-01-2949.35 24 (71.71%)000.01%0.04%0.18%
2026-01-2849.35 14 (196.3%)000.01%0.03%0.17%
2026-01-2749.3 4 (-68.92%)000.0%0.03%0.18%
2026-01-2649.2 15 (170.08%)000.01%0.04%0.17%
2026-01-2349.25 5 (-69.28%)000.0%0.04%0.18%
2026-01-2249.15 18 (5.7%)000.01%0.06%0.18%
2026-01-2149.15 17 (-18.46%)000.01%0.06%0.17%
2026-01-2049.3 21 (60.13%)000.01%0.06%0.16%
2026-01-1949.3 13 (-64.74%)000.01%0.06%0.16%
2026-01-1649.25 37 (185.17%)000.02%0.07%0.16%
2026-01-1549.45 13 (-19.67%)000.01%0.05%0.14%
2026-01-1449.35 16 (-22.79%)000.01%0.04%0.14%
2026-01-1349.25 21 (-30.46%)000.01%0.05%0.14%
2026-01-1249.3 30 (2264.18%)000.02%0.04%0.13%
2026-01-0949.5 1 (-86.14%)000.0%0.03%0.12%
2026-01-0849.5 9 (-62.65%)000.01%0.04%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-0749.35 25 (127.24%)000.01%0.04%0.12%
2026-01-0649.4 11 (-27.21%)000.01%0.04%0.11%
2026-01-0549.45 15 (62.4%)000.01%0.03%0.11%
2026-01-0249.7 9 (15.2%)000.01%0.04%0.11%
2025-12-3149.5 8 (-61.53%)000.0%0.03%0.11%
2025-12-3049.5 21 (952.7%)000.01%0.03%0.11%
2025-12-2949.55 2 (-91.32%)000.0%0.02%0.1%
2025-12-2649.5 23 (357.88%)000.01%0.03%0.1%
2025-12-2449.65 5 (-45.76%)000.0%0.02%0.09%
2025-12-2349.75 9 (333.4%)000.01%0.02%0.09%
2025-12-2249.85 2 (-80.44%)000.0%0.03%0.09%
2025-12-1949.4 10 (-12.46%)000.01%0.03%0.09%
2025-12-1849.45 12 (108.37%)000.01%0.03%0.1%
2025-12-1749.4 6 (-64.27%)000.0%0.03%0.11%
2025-12-1649.45 16 (76.12%)000.01%0.03%0.11%
2025-12-1549.7 9 (73.25%)000.01%0.02%0.11%
2025-12-1250.0 5 (-59.96%)000.0%0.02%0.11%
2025-12-0949.9 13 (154.11%)000.01%0.02%0.11%
2025-12-0849.95 5 (-32.78%)000.0%0.02%0.11%
2025-12-0549.9 8 (230.2%)000.0%0.02%0.11%
2025-12-0350.0 2 (-83.35%)000.0%0.02%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-0249.55 14 (103.89%)000.01%0.02%0.12%
2025-12-0149.7 7 (-31.7%)000.0%0.02%0.12%
2025-11-2849.95 10 (151.64%)000.01%0.02%0.13%
2025-11-2749.8 4 (-30.45%)000.0%0.02%0.12%
2025-11-2649.8 6 (87.63%)000.0%0.02%0.13%
2025-11-2549.7 3 (-21.16%)000.0%0.02%0.12%
2025-11-2449.7 4 (-72.19%)000.0%0.03%0.12%
2025-11-2149.7 14 (42.69%)000.01%0.04%0.13%
2025-11-2049.6 10 (153.9%)000.01%0.04%0.15%
2025-11-1949.35 4 (-68.77%)000.0%0.04%0.15%
2025-11-1849.5 12 (-63.33%)000.01%0.05%0.15%
2025-11-1749.45 35 (193.21%)000.02%0.04%0.15%
2025-11-1449.3 12 (12.72%)000.01%0.03%0.14%
2025-11-1349.75 10 (-33.94%)000.01%0.03%3.01%
2025-11-1249.55 16 (435.55%)000.01%0.03%3.01%
2025-11-1149.7 3 (-60.85%)000.0%0.03%3.0%
2025-11-1049.85 7 (-4.4%)000.0%0.04%3.01%
2025-11-0749.55 8 (-33.47%)000.0%0.04%3.01%
2025-11-0649.6 12 (-50.19%)000.01%0.04%3.01%
2025-11-0549.45 24 (96.11%)000.01%0.04%3.01%
2025-11-0449.55 12 (-23.63%)000.01%0.02%3.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-0349.6 16 (153.49%)000.01%0.02%2.99%
2025-10-3149.7 6 (-10.45%)000.0%0.02%2.99%
2025-10-3049.65 7 (255.12%)000.0%0.04%3.0%
2025-10-2949.8 2 (-55.59%)000.0%0.05%3.0%
2025-10-2849.8 4 (-80.07%)000.0%0.05%3.0%
2025-10-2749.65 22 (-43.45%)000.01%0.05%3.0%
2025-10-2349.5 40 (165.49%)000.02%0.04%2.99%
2025-10-2249.75 15 (150.58%)000.01%2.9%2.97%
2025-10-2149.75 6 (-45.94%)000.0%2.9%2.97%
2025-10-2049.8 11 (112.92%)000.01%2.9%2.96%
2025-10-1749.8 5 (-99.9%)000.0%2.9%2.96%
2025-10-1649.9 5172 (48683.58%)002.88%2.91%2.96%
2025-10-1549.85 10 (242.7%)000.01%0.03%0.08%
2025-10-1449.95 3 (-79.51%)000.0%0.03%0.08%
2025-10-1349.8 15 (0.59%)000.01%0.03%0.08%
2025-10-0950.0 15 (104.48%)000.01%0.02%0.08%
2025-10-0850.4 7 (20.86%)000.0%0.02%0.07%
2025-10-0750.0 6 (186.06%)000.0%0.03%0.07%
2025-10-0349.95 2 (-70.75%)000.0%0.03%0.08%
2025-10-0250.2 7 (-44.16%)000.0%0.03%0.08%
2025-10-0150.5 13 (-32.51%)000.01%0.03%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-3050.5 (1.1%)19 (277.67%)000.01%0.02%0.07%
2025-09-2649.95 (0.0%)5 (-22.86%)00.00.0%0.01%0.06%
2025-09-2549.95 (0.1%)6 (230.55%)00.00.0%0.01%0.06%
2025-09-2449.9 (0.0%)2 (-81.98%)00.00.0%0.01%0.06%
2025-09-2349.9 (-0.6%)11 (919.28%)19.090.01%0.01%0.06%
2025-09-2250.2 (0.5%)1 (-63.92%)00.00.0%0.01%0.06%
2025-09-1949.95 (0.0%)3 (0.5%)00.00.0%0.01%0.07%
2025-09-1849.95 (-0.3%)3 (25.12%)00.00.0%0.01%0.07%
2025-09-1750.1 (0.2%)2 (-30.74%)00.00.0%0.02%0.07%
2025-09-1650.0 (0.2%)3 (-71.5%)00.00.0%0.02%0.07%
2025-09-1549.9 12 (519.36%)18.330.01%0.02%0.07%
2025-09-1250.1 1 (-72.02%)000.0%0.01%0.07%
2025-09-1150.5 7 (-0.44%)000.0%0.02%0.08%
2025-09-1050.3 7 (520.25%)000.0%0.02%0.08%
2025-09-0950.3 1 (-65.93%)000.0%0.02%0.08%
2025-09-0849.95 3 (-87.26%)000.0%0.02%0.09%
2025-09-0450.5 26 (1157.09%)000.01%0.02%0.09%
2025-09-0349.95 2 (-19.71%)000.0%0.01%0.09%
2025-09-0250.5 (0.8%)2 (-17.14%)000.0%0.02%0.1%
2025-09-0150.1 (0.0%)3 (-68.31%)00.00.0%0.02%0.1%
2025-08-2750.1 9 (123.86%)00.00.01%0.02%0.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2650.0 4 (-39.48%)000.0%0.02%0.14%
2025-08-2550.0 7 (135.0%)000.0%0.02%0.14%
2025-08-2250.0 3 (-57.83%)000.0%0.02%0.15%
2025-08-2150.1 7 (-25.83%)000.0%0.02%0.15%
2025-08-2050.1 (0.2%)9 (-21.7%)000.01%0.02%0.15%
2025-08-1950.0 12 (176.62%)325.00.01%0.01%0.15%
2025-08-1850.0 4 (210.73%)000.0%0.02%0.15%
2025-08-1550.4 1 (47.3%)000.0%0.02%0.17%
2025-08-1350.3 1 (-84.12%)000.0%0.03%0.17%
2025-08-1250.3 6 (-61.59%)000.0%0.03%0.17%
2025-08-1150.1 16 (-14.23%)000.01%0.03%0.17%
2025-08-0850.1 19 (218.63%)000.01%0.04%0.17%
2025-08-0750.4 6 (-19.15%)000.0%0.04%0.16%
2025-08-0650.4 7 (-23.22%)000.0%0.04%0.16%
2025-08-0550.6 (-1.17%)9 (-56.13%)000.01%0.03%0.16%
2025-08-0451.2 (0.79%)22 (-12.85%)29.090.01%0.08%0.16%
2025-08-0150.8 (0.79%)25 (1160.02%)728.00.01%0.07%0.15%
2025-07-3150.4 (-0.2%)2 (-35.46%)00.00.0%0.06%0.15%
2025-07-3050.5 (0.0%)3 (-96.41%)00.00.0%0.06%0.15%
2025-07-2950.5 (0.4%)86 (2432.14%)00.00.05%0.07%0.16%
2025-07-2850.3 (0.6%)3 (-74.69%)00.00.0%0.03%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2550.0 (-0.6%)13 (169.8%)00.00.01%0.03%0.12%
2025-07-2450.3 (-0.79%)5 (-44.86%)00.00.0%0.05%0.12%
2025-07-2350.7 (0.4%)9 (-35.8%)111.110.01%0.05%0.12%
2025-07-2250.5 (0.0%)14 (-24.52%)00.00.01%0.04%0.13%
2025-07-2150.5 (-3.26%)18 (-45.8%)00.00.01%0.04%0.13%
2025-07-1852.2 (0.58%)34 (537.21%)12.940.02%0.03%0.12%
2025-07-1751.9 5 (80.7%)00.00.0%0.02%0.11%
2025-07-1551.9 3 (-51.61%)000.0%0.01%0.11%
2025-07-1451.9 6 (-38.12%)000.0%0.02%0.11%
2025-07-1151.9 10 (141.42%)000.01%0.02%0.11%
2025-07-0852.0 4 (35.22%)000.0%0.01%0.11%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-07-2050.8 (0.0%)56 (-65.78%)00.0
2026-07-1750.8 (2.32%)164 (348.1%)84.88
2026-07-0949.65 (-0.3%)36 (-72.67%)616.67
2026-07-0349.8 (1.43%)134 (19.61%)1914.18
2026-06-2649.1 (-0.2%)112 (166.2%)2017.86
2026-06-1849.2 (-0.4%)42 (-72.48%)49.52
2026-06-1249.4 (0.51%)153 (31.08%)2918.95
2026-06-0549.15 (-0.71%)117 (-31.69%)1613.68
2026-05-2949.5 (1.02%)171 (-33.36%)127.02
2026-05-2249.0 (0.0%)257 (-38.57%)166.23
2026-05-1549.0 (-0.71%)419 (65.15%)327.64
2026-05-0849.35 (-0.1%)253 (24.76%)51.98
2026-04-3049.4 (-0.2%)203 (-32.75%)178.37
2026-04-2449.5 (-1.0%)302 (47.5%)237.62
2026-04-1750.0 (0.3%)205 (44.69%)94.39
2026-04-1049.85 (0.3%)141 (-59.77%)139.22
2026-04-0249.7 (-0.4%)352 (-59.74%)5816.48
2026-03-2749.9 (-0.1%)875 (-31.35%)27631.54
2026-03-2049.95 (-1.48%)1275 (-71.46%)24719.37
2026-03-1350.7 (-2.5%)4470 (52.18%)134930.18
日期股價成交量(張)當沖量當沖率(%)
2026-03-0652.0 (3.79%)2937 (2522.03%)105035.75
2026-02-2650.1 (0.7%)112 (37.75%)00
2026-02-1149.75 (1.32%)81 (28.01%)00
2026-02-0649.1 (-0.51%)63 (7.44%)00
2026-01-3049.35 (0.2%)59 (-22.2%)00
2026-01-2349.25 (0.0%)76 (-36.39%)00
2026-01-1649.25 (-0.51%)119 (93.0%)00
2026-01-0949.5 (-0.4%)61 (52.92%)00
2026-01-0249.7 (0.4%)40 (2.5%)00
2025-12-2649.5 (0.2%)39 (-29.18%)00
2025-12-1949.4 (-1.2%)55 (126.19%)00
2025-12-1250.0 (0.2%)24 (-23.66%)00
2025-12-0549.9 (-0.1%)32 (15.54%)00
2025-11-2849.95 (0.5%)27 (-63.68%)00
2025-11-2149.7 (0.81%)76 (55.57%)00
2025-11-1449.3 (-0.5%)49 (-32.21%)00
2025-11-0749.55 (-0.3%)72 (70.58%)00
2025-10-3149.7 (0.4%)42 (-41.0%)00
2025-10-2349.5 (-0.6%)72 (-98.61%)00
2025-10-1749.8 (-0.4%)5206 (18218.78%)00
2025-10-0950.0 (0.1%)28 (-31.75%)00
日期股價成交量(張)當沖量當沖率(%)
2025-10-0349.95 (0.0%)41 (60.78%)00
2025-09-2649.95 (0.0%)25 (7.72%)14.0
2025-09-1949.95 (-0.3%)24 (17.32%)14.17
2025-09-1250.1 (-0.79%)20 (-39.65%)00
2025-09-0450.5 (0.8%)33 (57.49%)00
2025-08-2750.1 (0.2%)21 (-42.65%)00.0
2025-08-2250.0 (-0.79%)37 (49.4%)00
2025-08-1550.4 (0.6%)25 (-60.82%)00
2025-08-0850.1 (-1.38%)64 (-46.61%)00
2025-08-0150.8 (1.6%)120 (99.08%)75.83
2025-07-2550.0 (-4.21%)60 (22.92%)11.67
2025-07-1852.2 (0.58%)49 (185.21%)12.04
2025-07-1151.9 (-1.14%)17 (-66.49%)00
2025-07-0452.5 (0.38%)51 (-2.68%)00
2025-06-2752.3 (1.95%)52 (-9.26%)00
2025-06-2051.3 (-1.91%)58 (57.54%)712.07
2025-06-1352.3 (0.58%)36 (18.4%)00
2025-06-0552.0 (0.97%)31 (6.66%)00
2025-05-2951.5 (0.0%)29 (-2.28%)00
2025-05-2351.5 (0.59%)29 (-22.11%)00
2025-05-1651.2 (-0.19%)38 (-14.7%)00
日期股價成交量(張)當沖量當沖率(%)
2025-05-0951.3 (0.79%)45 (194.56%)00
2025-05-0250.9 (0.79%)15 (-50.94%)00
2025-04-2550.5 (1.0%)31 (-40.39%)00
2025-04-1850.0 (0.2%)52 (-75.27%)11.92
2025-04-1149.9 (-2.35%)211 (1900.18%)9042.65
2025-04-0251.1 (-0.78%)10 (-73.07%)00
2025-03-2851.5 (-0.39%)39 (44.22%)00
2025-03-2151.7 (0.19%)27 (4.05%)00
2025-03-1451.6 (0.98%)26 (108.17%)00
2025-03-0751.1 (-1.16%)12 (-42.4%)00
2025-02-2751.7 (-0.58%)21 (0.03%)00
2025-02-2152.0 (0.58%)21 (-45.87%)00
2025-02-1451.7 (-0.77%)40 (32.66%)00
2025-02-0752.1 (1.36%)30 (500.22%)00
2025-01-2251.4 (0.78%)5 (-88.86%)00
2025-01-1751.0 (0.79%)45 (-5.45%)00
2025-01-1050.6 (-0.98%)48 (8.49%)816.67
2025-01-0351.1 (-0.2%)44 (60.94%)24.55
2024-12-2751.2 (0.39%)27 (-55.67%)00
2024-12-2051.0 (-1.54%)62 (173.58%)46.45
2024-12-1351.8 (-1.33%)22 (66.46%)00
日期股價成交量(張)當沖量當沖率(%)
2024-12-0652.5 (-0.38%)13 (-72.3%)00
2024-11-2952.7 (-0.38%)49 (39.27%)00
2024-11-2252.9 (2.12%)35 (-20.46%)00
2024-11-1451.8 (-1.89%)44 (91.06%)00
2024-11-0852.8 (-1.31%)23 (-74.01%)00
2024-11-0153.5 (0.56%)89 (86.78%)00
2024-10-2553.2 (-1.48%)47 (-30.38%)714.89
2024-10-1854.0 (0.56%)68 (77.66%)00
2024-10-1153.7 (-0.74%)38 (443.16%)00
2024-10-0454.1 (-1.28%)7 (-93.29%)00
2024-09-2754.8 (0.92%)106 (220.87%)00
2024-09-2054.3 (1.5%)33 (-51.2%)00
2024-09-1353.5 (0.0%)67 (-34.16%)00
2024-09-0653.5 (-2.37%)103 (240.38%)98.74
2024-08-3054.8 (-1.08%)30 (-50.55%)00
2024-08-2355.4 (3.17%)61 (45.09%)00
2024-08-1653.7 (-0.92%)42 (-68.91%)00
2024-08-0954.2 (-1.45%)135 (62.08%)00
2024-08-0255.0 (3.38%)83 (10.19%)00
2024-07-2653.2 (-0.37%)76 (-47.61%)00
2024-07-1953.4 (-3.09%)145 (74.05%)1611.03
日期股價成交量(張)當沖量當沖率(%)
2024-07-1255.1 (0.92%)83 (102.1%)00.0
2024-07-0554.6 (-0.55%)41 (-3.54%)00
2024-06-2854.9 (-0.9%)42 (-23.64%)00
2024-06-2155.4 (2.21%)56 (80.45%)00
2024-06-1454.2 (-0.73%)31 (-30.18%)00.0
2024-06-0754.6 (-0.91%)44 (-15.29%)00
2024-05-3155.1 (1.66%)52 (-32.35%)00
2024-05-2454.2 (-2.69%)77 (8.96%)1316.88
2024-05-1755.7 (2.2%)71 (2.1%)00
2024-05-1054.5 (-0.55%)69 (42.63%)00
2024-05-0354.8 (0.55%)48 (57.47%)00
2024-04-2654.5 (0.37%)31 (-35.07%)00
2024-04-1954.3 (-0.55%)47 (23.64%)00
2024-04-1254.6 (-0.55%)38 (-39.75%)00
2024-04-0354.9 (-0.18%)64 (172.8%)00
2024-03-2955.0 (0.36%)23 (-6.23%)00
2024-03-2254.8 (-0.18%)25 (-19.93%)00
2024-03-1554.9 (0.73%)31 (-41.19%)00
2024-03-0854.5 (-0.37%)53 (57.81%)00
2024-03-0154.7 (-0.36%)33 (-20.41%)00
2024-02-2354.9 (-0.54%)42 (217.47%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-1655.2 (1.1%)13 (67.82%)00
2024-02-0554.6 (-1.09%)7 (-90.08%)00
2024-02-0255.2 (2.41%)80 (54.29%)00
2024-01-2253.9 (0.56%)52 (-29.01%)00
2024-01-1953.6 (-1.65%)73 (401.61%)00
2024-01-1254.5 (0.0%)14 (-9.51%)00
2024-01-0554.5 (-2.68%)16 (-73.86%)00
2023-12-2956.0 (3.7%)61 (107.01%)00
2023-12-2254.0 (-0.37%)29 (-68.58%)13.45
2023-12-1554.2 (-1.99%)95 (34.19%)44.21
2023-12-0855.3 (3.17%)70 (13.25%)45.71
2023-12-0153.6 (-1.65%)62 (-2.63%)34.84
2023-11-2354.5 (0.18%)64 (-99.49%)34.69
2023-11-1754.4 (2.45%)12701 (11987.95%)110.09
2023-11-1053.1 (-1.12%)105 (57.85%)65.71
2023-11-0353.7 (-0.56%)66 (24.19%)57.58
2023-10-2754.0 (-0.74%)53 (-29.45%)00.0
2023-10-2054.4 (-1.45%)75 (104.16%)1114.67
2023-10-1355.2 (0.73%)37 (-4.64%)513.51
2023-10-0654.8 (-0.36%)39 (76.02%)37.69
2023-09-2855.0 (0.0%)22 (-62.92%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-09-2255.0 (0.0%)59 (227.56%)711.86
2023-09-1555.0 (-0.18%)18 (-53.82%)00.0
2023-09-0855.1 (0.18%)39 (-65.61%)615.38
2023-09-0155.0 (-0.18%)114 (871.84%)43.51
2023-08-2555.1 (0.73%)11 (-65.23%)19.09
2023-08-1854.7 (1.86%)34 (20.16%)12.94
2023-08-1153.7 (0.0%)28 (95.28%)414.29
2023-08-0453.7 (-0.37%)14 (-88.77%)00.0
2023-07-2853.9 (0.37%)129 (89.74%)32.33
2023-07-2153.7 (-2.89%)67 (-20.95%)00.0
2023-07-1455.3 (-0.36%)86 (52.28%)11.16
2023-07-0755.5 (1.83%)56 (154.36%)916.07
2023-06-3054.5 (-2.33%)22 (-31.91%)29.09
2023-06-2155.8 (0.72%)32 (-64.22%)412.5
2023-06-1655.4 (0.91%)91 (96.52%)1112.09
2023-06-0954.9 (1.1%)46 (101.24%)48.7
2023-06-0254.3 (1.88%)23 (-42.5%)14.35
2023-05-2653.3 (-1.84%)40 (-73.18%)00.0
2023-05-1954.3 (4.02%)149 (726.32%)2114.09
2023-05-1252.2 (0.0%)18 (-36.46%)00.0
2023-05-0552.2 (0.38%)28 (-62.83%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-04-2852.0 (0.19%)76 (-9.02%)22.63
2023-04-2151.9 (0.19%)84 (227.07%)11.19
2023-04-1451.8 (0.97%)25 (155.02%)28.0
2023-04-0751.3 (-0.97%)10 (-87.79%)00.0
2023-03-3151.8 (0.0%)82 (-62.02%)44.88
2023-03-2451.8 (-0.19%)217 (366.01%)115.07
2023-03-1751.9 (0.39%)46 (-41.84%)00.0
2023-03-1051.7 (-0.96%)80 (239.74%)78.75
2023-03-0352.2 (-0.19%)23 (-27.68%)28.7
2023-02-2452.3 (0.97%)32 (124.16%)26.25
2023-02-1751.8 (-0.19%)14 (-50.57%)00.0
2023-02-1051.9 (0.19%)29 (21.54%)310.34
2023-02-0351.8 (0.97%)24 (216.69%)14.17
2023-01-1751.3 (-0.39%)7 (-50.45%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。