愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-0150.8 (0.79%)25 (1160.02%)728.00.01%0.07%0.15%
2025-07-3150.4 (-0.2%)2 (-35.46%)00.00.0%0.06%0.15%
2025-07-3050.5 (0.0%)3 (-96.41%)00.00.0%0.06%0.15%
2025-07-2950.5 (0.4%)86 (2432.14%)00.00.05%0.07%0.16%
2025-07-2850.3 (0.6%)3 (-74.69%)00.00.0%0.03%0.12%
2025-07-2550.0 (-0.6%)13 (169.8%)00.00.01%0.03%0.12%
2025-07-2450.3 (-0.79%)5 (-44.86%)00.00.0%0.05%0.12%
2025-07-2350.7 (0.4%)9 (-35.8%)111.110.01%0.05%0.12%
2025-07-2250.5 (0.0%)14 (-24.52%)00.00.01%0.04%0.13%
2025-07-2150.5 (-3.26%)18 (-45.8%)00.00.01%0.04%0.13%
2025-07-1852.2 (0.58%)34 (537.21%)12.940.02%0.03%0.12%
2025-07-1751.9 5 (N/A)00.00.0%0.02%0.11%
2025-07-16None 0 (-99.33%)00N/AN/AN/A
2025-07-1551.9 3 (-51.61%)000.0%0.01%0.11%
2025-07-1451.9 6 (-38.12%)000.0%0.02%0.11%
2025-07-1151.9 10 (N/A)000.01%0.02%0.11%
2025-07-10None 0 (N/A)00N/AN/AN/A
2025-07-09None 0 (-96.27%)00N/AN/AN/A
2025-07-0852.0 4 (35.22%)000.0%0.01%0.11%
2025-07-0752.2 3 (-42.08%)000.0%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0452.5 5 (5.98%)000.0%0.03%0.12%
2025-07-0352.1 5 (65.07%)000.0%0.03%0.12%
2025-07-0252.4 3 (-89.58%)000.0%0.04%0.12%
2025-07-0152.7 29 (221.77%)000.02%0.04%0.12%
2025-06-3051.8 9 (-27.11%)000.01%0.03%0.11%
2025-06-2752.3 12 (-23.17%)000.01%0.03%0.1%
2025-06-2651.7 16 (N/A)000.01%0.04%0.1%
2025-06-25None 0 (-97.54%)00N/AN/AN/A
2025-06-2452.2 (0.97%)8 (-50.95%)00.00.0%0.03%0.1%
2025-06-2351.7 (0.78%)16 (196.76%)425.00.01%0.04%0.1%
2025-06-2051.3 (-0.19%)5 (-67.65%)120.00.0%0.03%0.1%
2025-06-1951.4 17 (10.07%)15.880.01%0.04%0.1%
2025-06-1851.9 15 (28.62%)000.01%0.03%0.09%
2025-06-1752.1 12 (44.59%)000.01%0.02%0.09%
2025-06-1652.5 8 (-17.87%)000.0%0.02%0.08%
2025-06-1352.3 10 (74.1%)000.01%0.02%0.08%
2025-06-1252.2 5 (-19.7%)000.0%0.02%0.08%
2025-06-1152.5 7 (-34.98%)000.0%0.02%0.08%
2025-06-1052.3 11 (311.73%)000.01%0.02%0.08%
2025-06-0952.0 2 (N/A)000.0%0.02%0.08%
2025-06-06None 0 (-92.33%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0552.0 11 (175.8%)000.01%0.02%0.08%
2025-06-0451.9 4 (-33.79%)000.0%0.02%0.09%
2025-06-0351.5 6 (-40.54%)000.0%0.02%0.09%
2025-06-0251.5 10 (69.22%)000.01%0.02%0.09%
2025-05-2951.5 6 (98.48%)000.0%0.02%0.09%
2025-05-2851.7 3 (-24.84%)000.0%0.02%0.08%
2025-05-2752.1 4 (-75.2%)000.0%0.02%0.08%
2025-05-2652.1 16 (170.17%)000.01%0.03%0.09%
2025-05-2351.5 6 (-33.59%)000.0%0.02%0.09%
2025-05-2251.8 9 (14.3%)000.01%0.02%0.08%
2025-05-2151.8 7 (13.06%)000.0%0.02%0.08%
2025-05-2051.9 7 (N/A)000.0%0.02%0.08%
2025-05-19None 0 (-94.92%)00N/AN/AN/A
2025-05-1651.2 4 (20.47%)000.0%0.02%0.08%
2025-05-1551.2 4 (-74.84%)000.0%0.02%0.09%
2025-05-1451.3 15 (1283.55%)000.01%0.03%0.09%
2025-05-1351.4 1 (-90.89%)000.0%0.02%0.09%
2025-05-1251.4 12 (1118.26%)000.01%0.03%0.09%
2025-05-0951.3 1 (N/A)000.0%0.03%0.1%
2025-05-08None 0 (-99.31%)00N/AN/AN/A
2025-05-0751.7 19 (1784.04%)000.01%0.03%0.12%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0651.2 1 (-95.8%)000.0%0.02%0.13%
2025-05-0550.8 24 (1029.73%)000.01%0.02%0.19%
2025-05-0250.9 2 (-70.22%)000.0%0.01%0.18%
2025-04-3050.9 7 (106.92%)000.0%0.01%0.18%
2025-04-2951.0 3 (33.91%)000.0%0.02%0.18%
2025-04-2850.6 2 (79.54%)000.0%0.02%0.19%
2025-04-2550.5 1 (-86.26%)000.0%0.02%0.19%
2025-04-2450.7 10 (-30.44%)000.01%0.02%0.19%
2025-04-2351.2 (1.39%)15 (563.3%)000.01%0.02%0.19%
2025-04-2250.5 (0.2%)2 (12.56%)00.00.0%0.02%0.19%
2025-04-2150.4 (0.8%)2 (-73.51%)00.00.0%0.02%0.19%
2025-04-1850.0 (-0.2%)7 (119.9%)114.290.0%0.03%0.19%
2025-04-1750.1 (1.52%)3 (-79.78%)00.00.0%0.03%0.19%
2025-04-1649.35 (-0.9%)17 (86.4%)00.00.01%0.04%0.19%
2025-04-1549.8 (-0.4%)9 (-38.95%)00.00.01%0.05%0.18%
2025-04-1450.0 (0.2%)15 (14.91%)00.00.01%0.07%0.18%
2025-04-1149.9 (0.2%)13 (-37.88%)538.460.01%0.12%0.17%
2025-04-1049.8 (2.89%)21 (-46.6%)1257.140.01%0.11%0.17%
2025-04-0948.4 (-3.1%)39 (-6.42%)615.380.02%0.1%0.16%
2025-04-0849.95 42 (-56.14%)2457.140.02%0.09%0.14%
2025-04-0749.5 96 (1762.59%)000.05%0.08%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0251.1 5 (N/A)000.0%0.03%0.06%
2025-04-01None 0 (-99.91%)00N/AN/AN/A
2025-03-3150.9 5 (-52.15%)000.0%0.02%0.07%
2025-03-2851.5 11 (-46.45%)000.01%0.03%0.07%
2025-03-2751.5 21 (419.74%)000.01%0.02%0.06%
2025-03-2651.3 4 (N/A)000.0%0.01%0.05%
2025-03-25None 0 (-99.67%)00N/AN/AN/A
2025-03-2452.0 2 (-66.99%)000.0%0.01%0.06%
2025-03-2151.7 8 (1.87%)000.0%0.02%0.06%
2025-03-2052.4 8 (695.25%)000.0%0.01%0.05%
2025-03-1951.1 1 (-1.17%)000.0%0.01%0.05%
2025-03-1851.8 1 (-88.66%)000.0%0.01%0.05%
2025-03-1751.8 9 (50.0%)000.01%0.01%0.06%
2025-03-1451.6 (1.18%)6 (193.46%)000.0%0.01%0.06%
2025-03-1351.0 (0.2%)2 (-33.36%)00.00.0%0.01%0.06%
2025-03-1250.9 3 (-39.38%)00.00.0%0.01%0.06%
2025-03-1150.9 5 (-49.31%)000.0%0.01%0.06%
2025-03-1051.0 10 (899.0%)000.01%0.01%0.07%
2025-03-0751.1 1 (-55.29%)000.0%0.01%0.07%
2025-03-0651.3 2 (-32.48%)000.0%0.02%0.07%
2025-03-0551.2 3 (-45.01%)000.0%0.02%0.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0451.3 6 (N/A)000.0%0.02%0.07%
2025-03-03None 0 (-98.07%)00N/AN/AN/A
2025-02-2751.7 12 (N/A)000.01%0.02%0.07%
2025-02-26None 0 (-99.78%)00N/AN/AN/A
2025-02-2551.3 4 (-12.01%)000.0%0.01%0.08%
2025-02-2451.3 5 (62.11%)000.0%0.01%0.08%
2025-02-2152.0 3 (-61.16%)000.0%0.01%0.08%
2025-02-2051.5 8 (285.33%)000.0%0.01%0.08%
2025-02-1951.8 2 (5.0%)000.0%0.01%0.09%
2025-02-1851.8 2 (-69.28%)000.0%0.01%0.09%
2025-02-1751.7 6 (8.16%)000.0%0.02%0.09%
2025-02-1451.7 6 (-1.94%)000.0%0.02%0.09%
2025-02-1351.9 6 (1.2%)000.0%0.02%0.1%
2025-02-1251.6 (0.0%)6 (-0.35%)000.0%0.02%0.11%
2025-02-1151.6 (0.78%)6 (-62.07%)466.670.0%0.03%0.11%
2025-02-1051.2 16 (426.44%)16.250.01%0.03%0.11%
2025-02-0752.1 3 (N/A)000.0%0.02%0.1%
2025-02-06None 0 (-99.81%)00N/AN/AN/A
2025-02-0552.2 9 (-0.61%)000.01%0.02%0.1%
2025-02-0451.4 10 (36.31%)000.01%0.02%0.1%
2025-02-0350.8 7 (45.26%)000.0%0.02%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-2251.4 5 (N/A)000.0%0.02%0.1%
2025-01-21None 0 (N/A)00N/AN/AN/A
2025-01-20None 0 (-69.95%)00N/AN/AN/A
2025-01-1751.0 (-0.2%)1 (-90.3%)000.0%0.03%0.1%
2025-01-1651.1 (1.19%)11 (-44.87%)218.180.01%0.03%0.12%
2025-01-1550.5 (-0.2%)20 (565.65%)00.00.01%0.03%0.12%
2025-01-1450.6 (0.0%)3 (-70.45%)00.00.0%0.02%0.11%
2025-01-1350.6 (0.0%)10 (-0.83%)220.00.01%0.03%0.11%
2025-01-1050.6 (0.0%)10 (-8.55%)220.00.01%0.03%0.11%
2025-01-0950.6 (-0.2%)11 (274.93%)00.00.01%0.03%0.11%
2025-01-0850.7 (-0.2%)3 (-81.53%)266.670.0%0.03%0.1%
2025-01-0750.8 (-0.97%)16 (123.7%)00.00.01%0.04%0.1%
2025-01-0651.3 (0.39%)7 (-20.3%)457.140.0%0.03%0.09%
2025-01-0351.1 (0.39%)9 (-66.39%)00.00.01%0.03%0.09%
2025-01-0250.9 (-0.2%)27 (287.74%)27.410.02%0.02%0.09%
2024-12-3151.0 (-0.39%)7 (552.99%)00.00.0%0.01%0.08%
2024-12-3051.2 1 (-47.76%)00.00.0%0.01%0.08%
2024-12-2751.2 2 (2.6%)000.0%0.02%0.08%
2024-12-2651.7 2 (-84.84%)000.0%0.03%0.08%
2024-12-2551.4 (0.78%)13 (1219.1%)000.01%0.04%0.1%
2024-12-2451.0 (-0.39%)1 (-89.25%)00.00.0%0.04%0.09%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2351.2 (0.39%)9 (-53.48%)222.220.01%0.04%0.09%
2024-12-2051.0 20 (-17.72%)315.00.01%0.04%0.09%
2024-12-1951.3 24 (69.46%)000.01%0.03%0.09%
2024-12-1851.8 14 (N/A)000.01%0.02%0.08%
2024-12-17None 0 (-96.54%)00N/AN/AN/A
2024-12-1652.1 3 (-50.69%)00.00.0%0.01%0.08%
2024-12-1351.8 7 (14.22%)000.0%0.01%0.08%
2024-12-1252.2 6 (-17.52%)000.0%0.01%0.09%
2024-12-1152.1 7 (265.1%)000.0%0.01%0.08%
2024-12-1052.3 2 (N/A)000.0%0.01%0.08%
2024-12-09None 0 (-98.58%)00N/AN/AN/A
2024-12-0652.5 4 (N/A)000.0%0.01%0.08%
2024-12-05None 0 (-58.82%)00N/AN/AN/A
2024-12-0453.1 1 (-83.65%)000.0%0.01%0.08%
2024-12-0352.3 7 (533.42%)000.0%0.02%0.09%
2024-12-0252.4 1 (-85.67%)000.0%0.01%0.09%
2024-11-2952.7 8 (693.08%)000.0%0.03%0.11%
2024-11-2852.2 1 (-91.59%)000.0%0.02%0.11%
2024-11-2752.2 12 (187.88%)000.01%0.02%0.12%
2024-11-2652.9 4 (-82.63%)000.0%0.02%0.12%
2024-11-2553.5 24 (700.8%)000.01%0.03%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2252.9 3 (188.1%)000.0%0.02%0.12%
2024-11-2152.5 1 (-79.16%)000.0%0.03%0.13%
2024-11-2052.5 5 (-72.22%)000.0%0.03%0.13%
2024-11-1952.5 18 (116.03%)000.01%0.04%0.13%
2024-11-1851.8 8 (N/A)000.0%0.03%0.13%
2024-11-15None 0 (-99.99%)00N/AN/AN/A
2024-11-1451.8 20 (131.01%)000.01%0.03%0.13%
2024-11-1351.9 9 (-10.11%)000.01%0.02%0.14%
2024-11-1252.1 10 (118.04%)000.01%0.02%0.13%
2024-11-1152.7 4 (116.98%)000.0%0.01%0.13%
2024-11-0852.8 2 (-47.0%)000.0%0.01%0.14%
2024-11-0753.4 4 (-42.86%)000.0%0.04%0.14%
2024-11-0652.6 7 (16.67%)000.0%0.04%0.14%
2024-11-0552.7 6 (44.33%)000.0%0.04%0.14%
2024-11-0452.8 4 (-91.36%)000.0%0.05%0.14%
2024-11-0153.5 (2.1%)48 (733.33%)000.03%0.05%0.14%
2024-10-3052.4 (-0.19%)5 (-63.81%)00.00.0%0.03%0.11%
2024-10-2952.5 (-0.94%)15 (-19.2%)00.00.01%0.04%0.12%
2024-10-2853.0 (-0.38%)19 (157.28%)210.530.01%0.03%0.13%
2024-10-2553.2 (-0.19%)7 (-16.54%)114.290.0%0.03%0.14%
2024-10-2453.3 (-0.74%)9 (-55.62%)00.00.01%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2353.7 20 (1679.9%)210.00.01%0.03%0.15%
2024-10-2253.7 1 (-87.35%)000.0%0.04%0.14%
2024-10-2154.0 9 (-39.97%)000.01%0.04%0.15%
2024-10-1854.0 15 (53.3%)000.01%0.04%0.14%
2024-10-1753.7 10 (-74.47%)000.01%0.04%0.13%
2024-10-1653.1 39 (1647.06%)000.02%0.04%0.13%
2024-10-1554.3 2 (4.86%)000.0%0.02%0.12%
2024-10-1453.6 2 (-87.53%)000.0%0.02%0.13%
2024-10-1153.7 17 (234.6%)000.01%0.02%0.14%
2024-10-0954.2 5 (2.4%)000.0%0.01%0.14%
2024-10-0854.2 5 (-56.48%)000.0%0.01%0.14%
2024-10-0754.2 11 (472.04%)000.01%0.02%0.18%
2024-10-0454.1 2 (-1.86%)000.0%0.04%0.18%
2024-10-0154.6 2 (-33.51%)000.0%0.05%0.18%
2024-09-3054.7 3 (-74.57%)000.0%0.06%0.18%
2024-09-2754.8 12 (-73.73%)000.01%0.07%0.18%
2024-09-2654.3 46 (107.49%)000.03%0.07%0.18%
2024-09-2554.5 22 (N/A)000.01%0.04%0.16%
2024-09-24None 0 (-96.9%)00N/AN/AN/A
2024-09-2354.4 25 (72.92%)000.01%0.03%0.15%
2024-09-2054.3 15 (49.88%)000.01%0.02%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-1954.3 10 (63.86%)000.01%0.02%0.14%
2024-09-1853.9 6 (205.59%)000.0%0.02%0.15%
2024-09-1653.6 2 (-34.96%)000.0%0.02%0.15%
2024-09-1353.5 (0.19%)3 (-69.22%)000.0%0.04%0.15%
2024-09-1253.4 (1.14%)10 (7.53%)440.00.01%0.04%0.15%
2024-09-1152.8 (-1.49%)9 (-40.32%)00.00.01%0.04%0.15%
2024-09-1053.6 15 (-48.07%)213.330.01%0.08%0.15%
2024-09-0953.4 (-0.19%)30 (356.0%)000.02%0.07%0.14%
2024-09-0653.5 (0.56%)6 (-53.41%)116.670.0%0.06%0.13%
2024-09-0553.2 (-0.19%)14 (-81.2%)00.00.01%0.06%0.15%
2024-09-0453.3 75 (1674.2%)79.330.04%0.05%0.15%
2024-09-0354.2 4 (32.61%)000.0%0.02%0.12%
2024-09-0254.6 3 (-37.46%)000.0%0.02%0.13%
2024-08-3054.8 5 (-27.67%)000.0%0.02%0.15%
2024-08-2954.1 7 (-45.72%)000.0%0.03%0.16%
2024-08-2854.6 13 (333.33%)000.01%0.03%0.17%
2024-08-2754.6 3 (38.44%)000.0%0.03%0.17%
2024-08-2654.8 2 (-91.18%)000.0%0.03%0.17%
2024-08-2355.4 24 (681.08%)000.01%0.03%0.18%
2024-08-2253.8 3 (-88.4%)000.0%0.03%0.19%
2024-08-2154.4 27 (803.4%)000.02%0.03%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2054.2 3 (-14.68%)000.0%0.02%0.19%
2024-08-1953.7 3 (-68.05%)000.0%0.02%0.21%
2024-08-1653.7 11 (-11.33%)000.01%0.02%0.23%
2024-08-1553.6 12 (517.51%)000.01%0.03%0.23%
2024-08-1454.0 2 (-6.12%)000.0%0.04%0.23%
2024-08-1354.3 2 (-85.44%)000.0%0.05%0.26%
2024-08-1254.0 14 (-51.28%)000.01%0.06%0.26%
2024-08-0954.2 30 (99.14%)000.02%0.08%0.26%
2024-08-0853.2 15 (-34.57%)000.01%0.07%0.27%
2024-08-0753.8 23 (-8.63%)000.01%0.08%0.27%
2024-08-0653.3 25 (-39.84%)000.01%0.07%0.25%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-08-0150.8 (1.6%)120 (99.08%)75.83
2025-07-2550.0 (-4.21%)60 (22.87%)11.67
2025-07-1852.2 (0.58%)49 (180.84%)12.04
2025-07-1151.9 (-1.14%)17 (-65.96%)00
2025-07-0452.5 (0.38%)51 (-3.04%)00
2025-06-2752.3 (1.95%)53 (-8.92%)00
2025-06-2051.3 (-1.91%)58 (57.54%)712.07
2025-06-1352.3 36 (N/A)00
2025-06-06None 32 (N/A)00
2025-05-2951.5 (0.0%)29 (-3.07%)00
2025-05-2351.5 (0.59%)30 (-21.47%)00
2025-05-1651.2 (-0.19%)38 (-14.95%)00
2025-05-0951.3 (0.79%)45 (195.42%)00
2025-05-0250.9 (0.79%)15 (-50.94%)00
2025-04-2550.5 (1.0%)31 (-40.39%)00
2025-04-1850.0 (0.2%)52 (-75.27%)11.92
2025-04-1149.9 (-2.35%)211 (1899.24%)9042.65
2025-04-0251.1 (-0.78%)10 (-73.07%)00
2025-03-2851.5 (-0.39%)39 (44.25%)00
2025-03-2151.7 (0.19%)27 (4.05%)00
日期股價成交量(張)當沖量當沖率(%)
2025-03-1451.6 (0.98%)26 (104.32%)00
2025-03-0751.1 (-1.16%)12 (-41.34%)00
2025-02-2751.7 (-0.58%)21 (0.07%)00
2025-02-2152.0 (0.58%)21 (-45.87%)00
2025-02-1451.7 (-0.77%)40 (32.58%)00
2025-02-0752.1 (1.36%)30 (440.06%)00
2025-01-2251.4 (0.78%)5 (-87.61%)00
2025-01-1751.0 (0.79%)45 (-5.45%)00
2025-01-1050.6 (-0.98%)48 (32.64%)816.67
2025-01-0351.1 (0.2%)36 (349.27%)25.56
2024-12-3151.0 (-0.39%)8 (-70.7%)00.0
2024-12-2751.2 (0.39%)27 (-55.75%)00
2024-12-2051.0 (-1.54%)62 (173.42%)46.45
2024-12-1351.8 (-1.33%)22 (61.1%)00
2024-12-0652.5 (-0.38%)14 (-71.31%)00
2024-11-2952.7 (-0.38%)49 (39.27%)00
2024-11-2252.9 35 (N/A)00
2024-11-15None 44 (N/A)00
2024-11-0852.8 (-1.31%)23 (-74.01%)00
2024-11-0153.5 (0.56%)89 (86.78%)00
2024-10-2553.2 (-1.48%)47 (-30.38%)714.89
日期股價成交量(張)當沖量當沖率(%)
2024-10-1854.0 (0.56%)68 (77.66%)00
2024-10-1153.7 (-0.74%)38 (443.16%)00
2024-10-0454.1 (-1.28%)7 (-93.34%)00
2024-09-2754.8 (0.92%)107 (223.29%)00
2024-09-2054.3 (1.5%)33 (-51.2%)00
2024-09-1353.5 (0.0%)67 (-34.16%)00
2024-09-0653.5 (-2.37%)103 (240.38%)98.74
2024-08-3054.8 (-1.08%)30 (-50.55%)00
2024-08-2355.4 (3.17%)61 (45.09%)00
2024-08-1653.7 (-0.92%)42 (-68.91%)00
2024-08-0954.2 (-1.45%)135 (62.08%)00
2024-08-0255.0 (3.38%)83 (10.19%)00
2024-07-2653.2 (-0.37%)76 (-47.61%)00
2024-07-1953.4 (-3.09%)145 (74.05%)1611.03
2024-07-1255.1 (0.92%)83 (101.91%)00.0
2024-07-0554.6 (-0.55%)41 (-4.9%)00
2024-06-2854.9 (-0.9%)43 (-24.31%)00
2024-06-2155.4 (2.21%)57 (84.81%)00
2024-06-1454.2 (-0.73%)31 (-30.24%)00.0
2024-06-0754.6 (-0.91%)44 (-15.22%)00
2024-05-3155.1 (1.66%)52 (-32.39%)00
日期股價成交量(張)當沖量當沖率(%)
2024-05-2454.2 (-2.69%)77 (9.02%)1316.88
2024-05-1755.7 (2.2%)71 (2.1%)00
2024-05-1054.5 (-0.55%)69 (42.63%)00
2024-05-0354.8 (0.55%)48 (57.29%)00
2024-04-2654.5 (0.37%)31 (-35.21%)00
2024-04-1954.3 (-0.55%)48 (24.04%)00
2024-04-1254.6 (-0.55%)38 (-39.75%)00
2024-04-0354.9 (-0.18%)64 (172.8%)00
2024-03-2955.0 (0.36%)23 (-10.87%)00
2024-03-2254.8 (-0.18%)26 (-15.76%)00
2024-03-1554.9 (0.73%)31 (-41.19%)00
2024-03-0854.5 (-0.37%)53 (57.81%)00
2024-03-0154.7 (-0.36%)33 (-20.41%)00
2024-02-2354.9 (-0.54%)42 (217.47%)00
2024-02-1655.2 (1.1%)13 (67.82%)00
2024-02-0554.6 (-1.09%)7 (-90.09%)00
2024-02-0255.2 80 (N/A)00
2024-01-26None 52 (N/A)00
2024-01-1953.6 (-1.65%)73 (391.46%)00
2024-01-1254.5 (0.0%)14 (-7.64%)00
2024-01-0554.5 (-2.68%)16 (-73.86%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-2956.0 (3.7%)61 (107.01%)00
2023-12-2254.0 (-0.37%)29 (-68.58%)13.45
2023-12-1554.2 (-1.99%)95 (34.19%)44.21
2023-12-0855.3 (3.17%)70 (13.25%)45.71
2023-12-0153.6 62 (N/A)34.84
2023-11-24None 64 (N/A)34.69
2023-11-1754.4 (2.45%)12701 (11987.95%)110.09
2023-11-1053.1 (-1.12%)105 (57.85%)65.71
2023-11-0353.7 (-0.56%)66 (24.19%)57.58
2023-10-2754.0 (-0.74%)53 (-29.45%)00.0
2023-10-2054.4 (-1.45%)75 (104.16%)1114.67
2023-10-1355.2 (0.73%)37 (-4.64%)513.51
2023-10-0654.8 (-0.36%)39 (75.05%)37.69
2023-09-2855.0 (0.0%)22 (-62.71%)00.0
2023-09-2255.0 (0.0%)59 (223.58%)711.86
2023-09-1555.0 (-0.18%)18 (-53.25%)00.0
2023-09-0855.1 (0.18%)39 (-65.61%)615.38
2023-09-0155.0 (-0.18%)114 (860.07%)43.51
2023-08-2555.1 (0.73%)11 (-64.8%)19.09
2023-08-1854.7 (1.86%)34 (20.05%)12.94
2023-08-1153.7 (0.0%)28 (95.45%)414.29
日期股價成交量(張)當沖量當沖率(%)
2023-08-0453.7 (-0.37%)14 (-88.77%)00.0
2023-07-2853.9 (0.37%)129 (89.74%)32.33
2023-07-2153.7 (-2.89%)67 (-20.95%)00.0
2023-07-1455.3 (-0.36%)86 (52.28%)11.16
2023-07-0755.5 (1.83%)56 (154.36%)916.07
2023-06-3054.5 (-2.33%)22 (-31.91%)29.09
2023-06-2155.8 (0.72%)32 (-64.44%)412.5
2023-06-1655.4 (0.91%)91 (97.71%)1112.09
2023-06-0954.9 (1.1%)46 (101.24%)48.7
2023-06-0254.3 (1.88%)23 (-42.5%)14.35
2023-05-2653.3 (-1.84%)40 (-73.18%)00.0
2023-05-1954.3 (4.02%)149 (726.32%)2114.09
2023-05-1252.2 (0.0%)18 (-36.46%)00.0
2023-05-0552.2 (0.38%)28 (-62.83%)00.0
2023-04-2852.0 (0.19%)76 (-9.02%)22.63
2023-04-2151.9 (0.19%)84 (227.07%)11.19
2023-04-1451.8 (0.97%)25 (155.02%)28.0
2023-04-0751.3 (-0.97%)10 (-87.79%)00.0
2023-03-3151.8 (0.0%)82 (-62.02%)44.88
2023-03-2451.8 (-0.19%)217 (365.01%)115.07
2023-03-1751.9 (0.39%)46 (-41.72%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-03-1051.7 (-0.96%)80 (239.74%)78.75
2023-03-0352.2 (-0.19%)23 (-27.68%)28.7
2023-02-2452.3 (0.97%)32 (123.22%)26.25
2023-02-1751.8 (-0.19%)14 (-50.36%)00.0
2023-02-1051.9 (0.19%)29 (21.54%)310.34
2023-02-0351.8 (0.97%)24 (216.69%)14.17
2023-01-1751.3 (-0.39%)7 (-51.39%)00.0
2023-01-1351.5 (-0.58%)15 (625.64%)213.33
2023-01-0651.8 (0.39%)2 (-54.67%)00.0
2022-12-3051.6 (0.39%)4 (-65.65%)125.0
2022-12-2351.4 (0.78%)13 (-56.76%)17.69
2022-12-1651.0 (0.0%)32 (-51.93%)515.62
2022-12-0951.0 (-1.73%)67 (114.58%)34.48
2022-12-0251.9 (-0.19%)31 (-37.46%)13.23
2022-11-2552.0 (1.17%)50 (64.63%)24.0
2022-11-1851.4 (0.39%)30 (45.83%)26.67
2022-11-1151.2 (-0.58%)20 (35.53%)00.0
2022-11-0451.5 (-0.19%)15 (-78.26%)16.67
2022-10-2851.6 (2.58%)70 (169.68%)710.0
2022-10-2150.3 (-1.37%)26 (-37.47%)00.0
2022-10-1451.0 41 (N/A)37.32
日期股價成交量(張)當沖量當沖率(%)
2022-10-07None 58 (N/A)712.07
2022-09-3051.2 (-0.97%)35 (-1.45%)12.86
2022-09-2351.7 (-1.15%)36 (-36.39%)411.11
2022-09-1652.3 (0.0%)57 (-23.11%)11.75
2022-09-0852.3 74 (N/A)45.41
2022-09-02None 91 (N/A)55.49
2022-08-2653.0 (1.92%)137 (253.62%)42.92
2022-08-1952.0 (-0.57%)38 (20.55%)12.63
2022-08-1252.3 (-0.38%)32 (-55.62%)26.25
2022-08-0552.5 (0.38%)72 (25.59%)45.56
2022-07-2952.3 (0.38%)57 (-28.69%)00.0
2022-07-2252.1 (0.58%)81 (29.66%)1012.35
2022-07-1551.8 (-2.63%)62 (-50.15%)69.68
2022-07-0853.2 (0.95%)125 (3.42%)2016.0
2022-07-0152.7 (1.35%)121 (23.54%)2923.97
2022-06-2452.0 (3.38%)98 (51.08%)77.14
2022-06-1750.3 (-1.18%)65 (122.13%)11.54
2022-06-1050.9 (0.2%)29 (92.26%)00.0
2022-06-0250.8 (0.0%)15 (-0.86%)00.0
2022-05-2750.8 (0.4%)15 (-63.57%)213.33
2022-05-2050.6 (0.6%)42 (-6.11%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-05-1350.3 (0.4%)44 (45.13%)00.0
2022-05-0650.1 (-0.79%)30 (-69.39%)26.67
2022-04-2950.5 (0.0%)101 (-13.87%)43.96
2022-04-2250.5 (0.4%)117 (14.98%)75.98
2022-04-1550.3 (-0.79%)102 (-3.75%)21.96
2022-04-0850.7 (0.2%)106 (11.33%)1211.32
2022-04-0150.6 (1.0%)95 (-20.76%)33.16
2022-03-2550.1 (1.62%)120 (47.66%)21.67
2022-03-1849.3 (1.75%)81 (16.44%)67.41
2022-03-1148.45 (-0.62%)69 (-2.65%)45.8
2022-03-0448.75 (-0.1%)71 (45.16%)34.23
2022-02-2548.8 (-0.31%)49 (-37.69%)24.08
2022-02-1848.95 (0.62%)79 (48.85%)56.33
2022-02-1148.65 (0.31%)53 (68.75%)00.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。