- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.3 | 54.3 | 54.3 | 54.3 |
| 2024-04-23 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 54.0 | 54.5 | 54.0 |
| 2024-04-22 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 54.2 | 54.2 | 54.2 | 53.7 |
| 2024-04-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -70.37 | 0 | 0.0 | 0 | 0.0 | 27 | 54.3 | 54.3 | 54.3 | 54.0 |
| 2024-04-18 | 0.26 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -91.67 | 0 | 0.0 | 0 | 0.0 | 12 | 54.3 | 54.2 | 54.4 | 54.1 |
| 2024-04-17 | 0.26 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.4 | 54.4 | 54.4 | 54.4 |
| 2024-04-16 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-15 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.4 | 54.5 | 54.5 | 54.4 |
| 2024-04-12 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.6 | 54.3 | 55.3 | 54.3 |
| 2024-04-11 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-04-10 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 55.2 | 55.4 | 55.4 | 54.8 |
| 2024-04-09 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.5 | 54.8 | 55.5 | 54.8 |
| 2024-04-08 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 54.8 | 54.9 | 56.0 | 54.8 |
| 2024-04-03 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.9 | 54.9 | 54.9 | 54.9 |
| 2024-04-02 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.0 | 55.0 | 54.9 |
| 2024-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 55.0 | 55.3 | 56.0 | 55.0 |
| 2024-03-29 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 54.8 | 55.0 | 54.8 |
| 2024-03-28 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.2 | 55.3 | 55.3 | 55.2 |
| 2024-03-27 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 55.1 | 55.0 | 55.1 | 55.0 |
| 2024-03-26 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.0 | 55.0 | 55.0 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.7 | 54.7 | 54.7 | 54.6 |
| 2024-03-22 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.8 | 54.8 | 55.0 | 54.8 |
| 2024-03-21 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-20 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -55.56 | 0 | 0.0 | 0 | 0.0 | 9 | 54.7 | 55.0 | 55.0 | 54.7 |
| 2024-03-19 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-03-18 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2024-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.9 | 54.8 | 54.9 | 54.8 |
| 2024-03-14 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.6 | 54.7 | 54.7 | 54.6 |
| 2024-03-13 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.6 | 55.0 | 55.0 | 54.6 |
| 2024-03-12 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 3 | 37.5 | 0 | 0.0 | 2 | 25.0 | 8 | 55.0 | 54.8 | 55.3 | 54.8 |
| 2024-03-11 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 33.33 | 0 | 0.0 | 3 | 33.33 | 9 | 54.7 | 55.0 | 55.1 | 54.7 |
| 2024-03-08 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 54.5 | 54.5 | 54.5 | 54.4 |
| 2024-03-07 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 54.7 | 54.5 | 54.7 | 54.5 |
| 2024-03-06 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.5 | 54.7 | 54.7 | 54.4 |
| 2024-03-05 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -38.46 | 0 | 0.0 | 0 | 0.0 | 13 | 54.6 | 54.7 | 55.1 | 54.6 |
| 2024-03-04 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.7 | 54.7 | 54.7 | 54.7 |
| 2024-03-01 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.7 | 54.5 | 54.7 | 54.5 |
| 2024-02-29 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -83.33 | 0 | 0.0 | 0 | 0.0 | 6 | 54.5 | 54.5 | 54.5 | 54.4 |
| 2024-02-27 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 54.5 | 54.9 | 54.9 | 54.5 |
| 2024-02-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -60.0 | 0 | 0.0 | 4 | 40.0 | 10 | 54.9 | 54.6 | 54.9 | 54.5 |
| 2024-02-23 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.9 | 55.0 | 55.0 | 54.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 3 | 33.33 | 9 | 54.6 | 54.5 | 54.7 | 54.5 |
| 2024-02-21 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -7 | -77.78 | 0 | 0.0 | 4 | 44.44 | 9 | 54.5 | 55.1 | 55.1 | 54.5 |
| 2024-02-20 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 54.7 | 55.0 | 55.0 | 54.3 |
| 2024-02-19 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -2 | -22.22 | 0 | 0.0 | 4 | 44.44 | 9 | 55.2 | 55.2 | 55.2 | 55.1 |
| 2024-02-16 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 55.2 | 55.1 | 55.2 | 55.1 |
| 2024-02-15 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.1 | 55.3 | 55.3 | 55.1 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 54.6 | 54.9 | 55.0 | 54.5 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 55.2 | 55.0 | 55.3 | 55.0 |
| 2024-02-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 11 | 40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 55.0 | 55.2 | 55.5 | 54.8 |
| 2024-01-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 54.2 | 54.0 | 54.9 | 53.9 |
| 2024-01-30 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 54.0 | 54.0 | 54.1 | 54.0 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-23 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 53.9 | 53.6 | 53.9 | 53.6 |
| 2024-01-19 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 53.6 | 53.6 | 54.1 | 53.6 |
| 2024-01-18 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2024-01-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -72.0 | 0 | 0.0 | 0 | 0.0 | 25 | 53.6 | 53.8 | 54.0 | 53.4 |
| 2024-01-16 | 0.3 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -23 | -100.0 | 0 | 0.0 | 0 | 0.0 | 23 | 54.0 | 54.0 | 54.3 | 53.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 54.2 | 54.5 | 54.6 | 54.0 |
| 2024-01-12 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 54.5 | 54.5 | 54.5 | 54.4 |
| 2024-01-11 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.1 | 55.0 | 55.1 | 54.9 |
| 2024-01-10 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.7 | 54.6 | 54.7 | 54.6 |
| 2024-01-09 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-05 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 75.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.5 | 54.6 | 54.6 | 54.5 |
| 2024-01-04 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -66.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.6 | 54.5 | 54.6 | 54.5 |
| 2024-01-02 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 54.9 | 55.0 | 54.7 |
| 2023-12-29 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 69.23 | 0 | 0.0 | 0 | 0.0 | 13 | 56.0 | 55.3 | 56.0 | 55.3 |
| 2023-12-28 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 81.25 | 0 | 0.0 | 0 | 0.0 | 16 | 55.3 | 54.9 | 55.3 | 54.9 |
| 2023-12-27 | 0.31 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 72.73 | 0 | 0.0 | -1 | -9.09 | 11 | 55.0 | 55.0 | 55.0 | 54.6 |
| 2023-12-26 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 14 | 87.5 | 0 | 0.0 | 0 | 0.0 | 16 | 54.8 | 54.1 | 54.9 | 54.1 |
| 2023-12-25 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 54.5 | 54.1 | 54.5 | 54.1 |
| 2023-12-22 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-12-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -10 | -62.5 | 0 | 0.0 | 0 | 0.0 | 16 | 54.5 | 54.5 | 54.5 | 53.9 |
| 2023-12-20 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.9 | 54.9 | 54.9 | 54.6 |
| 2023-12-19 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 54.5 | 54.8 | 54.5 |
| 2023-12-18 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.8 | 54.5 | 54.8 | 54.5 |
| 2023-12-15 | 0.3 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -13 | -32.5 | 0 | 0.0 | 0 | 0.0 | 40 | 54.2 | 55.2 | 55.2 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 0.3 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 30 | 83.33 | 0 | 0.0 | 0 | 0.0 | 36 | 55.2 | 54.8 | 55.3 | 54.8 |
| 2023-12-13 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 54.4 | 55.2 | 55.2 | 54.4 |
| 2023-12-12 | 0.29 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 87.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-12-11 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.5 | 55.0 | 55.0 | 54.3 |
| 2023-12-08 | 0.28 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 38.46 | 0 | 0.0 | 0 | 0.0 | 26 | 55.3 | 54.5 | 55.3 | 54.5 |
| 2023-12-07 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 36.0 | 0 | 0.0 | -4 | -16.0 | 25 | 54.8 | 54.0 | 54.8 | 53.8 |
| 2023-12-06 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2023-12-05 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-12-04 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.7 | 53.8 | 54.5 | 53.7 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 53.6 | 53.9 | 54.3 | 53.6 |
| 2023-11-30 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.0 | 54.2 | 54.2 | 54.0 |
| 2023-11-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -21 | -87.5 | 0 | 0.0 | 3 | 12.5 | 24 | 53.6 | 54.0 | 54.0 | 53.6 |
| 2023-11-28 | 0.28 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 82.35 | 0 | 0.0 | 0 | 0.0 | 17 | 54.9 | 54.0 | 54.9 | 53.9 |
| 2023-11-27 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.8 | 53.8 | 53.8 | 53.8 |
| 2023-11-24 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-23 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.5 | 53.9 | 54.5 | 53.9 |
| 2023-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 53.8 | 54.0 | 53.8 |
| 2023-11-21 | 0.27 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 58.82 | 0 | 0.0 | 0 | 0.0 | 34 | 55.0 | 54.3 | 55.1 | 54.3 |
| 2023-11-20 | 0.26 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.3 | 54.3 | 54.4 | 54.2 |
| 2023-11-17 | 0.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 54.4 | 53.5 | 54.4 | 53.5 |
| 2023-11-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 0.04 | 0 | 0.0 | 0 | 0.0 | 12505 | 52.8 | 53.7 | 53.9 | 52.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 0.24 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 13.64 | 0 | 0.0 | 1 | 1.14 | 88 | 52.9 | 54.4 | 54.4 | 52.9 |
| 2023-11-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 53.1 | 53.4 | 53.8 | 53.1 |
| 2023-11-13 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.1 | 53.4 | 53.0 |
| 2023-11-10 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 53.1 | 53.0 | 53.3 | 53.0 |
| 2023-11-09 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.1 | 54.2 | 54.2 | 53.1 |
| 2023-11-08 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 53.4 | 53.6 | 53.7 | 53.4 |
| 2023-11-07 | 0.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 53.5 | 53.7 | 54.1 | 53.5 |
| 2023-11-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 53.6 | 54.2 | 54.2 | 53.6 |
| 2023-11-03 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 53.7 | 53.8 | 54.5 | 53.7 |
| 2023-11-02 | 0.22 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 53.8 | 53.8 | 55.2 | 53.8 |
| 2023-11-01 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 22.22 | 0 | 0.0 | 0 | 0.0 | 18 | 54.0 | 54.1 | 54.3 | 53.8 |
| 2023-10-31 | 0.22 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.9 | 53.9 | 53.9 | 53.9 |
| 2023-10-30 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.9 | 54.0 | 54.1 | 53.9 |
| 2023-10-27 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.0 | 54.0 | 54.9 | 54.0 |
| 2023-10-26 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 54.2 | 54.1 | 54.2 | 54.1 |
| 2023-10-25 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.2 | 54.4 | 54.4 | 54.2 |
| 2023-10-24 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 54.2 | 54.1 | 54.8 | 54.1 |
| 2023-10-23 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 54.2 | 54.8 | 54.8 | 54.2 |
| 2023-10-20 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 54.4 | 54.6 | 54.9 | 54.3 |
| 2023-10-19 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 54.6 | 54.8 | 55.2 | 54.6 |
| 2023-10-18 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 54.6 | 54.5 | 55.9 | 54.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.8 | 54.9 | 54.9 | 54.5 |
| 2023-10-16 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 54.9 | 55.2 | 55.3 | 54.8 |
| 2023-10-13 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 37.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.2 | 56.0 | 56.0 | 55.2 |
| 2023-10-12 | 0.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 50.0 | 0 | 0.0 | 0 | 0.0 | 8 | 55.5 | 54.9 | 55.5 | 54.9 |
| 2023-10-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 9 | 45.0 | 0 | 0.0 | 0 | 0.0 | 20 | 55.3 | 55.0 | 56.0 | 55.0 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.8 | 54.8 | 54.8 | 54.8 |
| 2023-10-05 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.8 | 54.8 | 54.8 | 54.7 |
| 2023-10-04 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -2 | -14.29 | 0 | 0.0 | -9 | -64.29 | 14 | 54.8 | 54.7 | 55.0 | 54.6 |
| 2023-10-03 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-10-02 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 54.6 | 55.5 | 54.6 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-09-27 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.9 | 54.5 | 54.9 | 54.5 |
| 2023-09-26 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -1 | -7.69 | 0 | 0.0 | -10 | -76.92 | 13 | 54.8 | 54.8 | 54.9 | 54.6 |
| 2023-09-25 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 55.0 | 54.6 | 55.0 | 54.6 |
| 2023-09-21 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -12.5 | 0 | 0.0 | -4 | -10.0 | 40 | 54.9 | 55.0 | 55.0 | 54.9 |
| 2023-09-20 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 55.1 | 55.1 | 55.1 | 55.1 |
| 2023-09-19 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -22.22 | 0 | 0.0 | -2 | -22.22 | 9 | 55.0 | 55.0 | 55.0 | 54.8 |
| 2023-09-18 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.0 | 55.0 | 55.0 | 54.8 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 54.8 | 55.0 | 54.8 |
| 2023-09-14 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.8 | 55.0 | 55.2 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-12 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.2 | 54.5 | 55.2 | 54.5 |
| 2023-09-11 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 54.5 | 54.5 | 54.5 | 54.5 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 55.1 | 54.1 | 55.1 | 52.0 |
| 2023-09-07 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | -1 | -14.29 | 7 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-09-06 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | -3 | -42.86 | 7 | 55.0 | 55.0 | 55.3 | 55.0 |
| 2023-09-05 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-04 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.0 | 55.2 | 55.2 | 54.8 |
| 2023-09-01 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-08-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 54.8 | 54.8 | 55.0 | 54.4 |
| 2023-08-29 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 54.8 | 55.1 | 55.1 | 54.8 |
| 2023-08-28 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 54.8 | 55.1 | 55.1 | 54.8 |
| 2023-08-25 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.1 | 55.1 | 55.1 | 55.1 |
| 2023-08-24 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.2 | 55.0 | 55.2 | 55.0 |
| 2023-08-23 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-22 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.8 | 54.9 | 54.9 | 54.8 |
| 2023-08-21 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.9 | 55.1 | 55.1 | 54.9 |
| 2023-08-18 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 54.7 | 54.9 | 55.1 | 54.7 |
| 2023-08-17 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 33.33 | 3 | 54.4 | 53.5 | 54.4 | 53.5 |
| 2023-08-16 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.2 | 53.2 | 53.2 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 53.5 | 53.5 | 53.8 | 53.5 |
| 2023-08-14 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 53.4 | 53.5 | 53.5 | 53.4 |
| 2023-08-11 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -50.0 | 2 | 53.7 | 54.0 | 54.0 | 53.7 |
| 2023-08-10 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -6 | -42.86 | 14 | 53.6 | 53.6 | 54.2 | 53.6 |
| 2023-08-09 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-08 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -50.0 | 6 | 53.7 | 53.5 | 54.4 | 53.5 |
| 2023-08-07 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 40.0 | 0 | 0.0 | -1 | -20.0 | 5 | 53.5 | 53.5 | 53.6 | 53.5 |
| 2023-08-04 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.7 | 53.9 | 53.9 | 53.5 |
| 2023-08-02 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.0 | 53.6 | 54.0 | 53.5 |
| 2023-08-01 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.6 | 53.6 | 53.6 | 53.6 |
| 2023-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.6 | 54.0 | 54.0 | 53.6 |
| 2023-07-28 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.9 | 53.4 | 53.9 | 53.4 |
| 2023-07-27 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.9 | 53.6 | 53.9 | 53.6 |
| 2023-07-26 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 53.1 | 53.0 | 53.1 | 53.0 |
| 2023-07-25 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 53.2 | 53.0 | 53.2 | 53.0 |
| 2023-07-24 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 53.2 | 53.4 | 53.4 | 53.0 |
| 2023-07-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -54.17 | 0 | 0.0 | 0 | 0.0 | 24 | 53.7 | 53.8 | 53.9 | 53.5 |
| 2023-07-20 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 53.8 | 54.1 | 54.1 | 53.8 |
| 2023-07-19 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -100.0 | 3 | 53.9 | 53.9 | 53.9 | 53.9 |
| 2023-07-18 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -40.0 | 5 | 53.9 | 55.0 | 55.0 | 53.9 |
| 2023-07-17 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 53.9 | 54.0 | 55.4 | 53.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 26.32 | 0 | 0.0 | 0 | 0.0 | 19 | 55.3 | 55.3 | 56.0 | 55.2 |
| 2023-07-13 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 55.2 | 55.7 | 55.9 | 55.2 |
| 2023-07-12 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 55.0 | 55.0 | 55.0 | 55.0 |
| 2023-07-11 | 0.23 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 55.0 | 55.1 | 55.1 | 55.0 |
| 2023-07-10 | 0.23 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -4 | -50.0 | 0 | 0.0 | -2 | -25.0 | 8 | 55.1 | 55.5 | 55.5 | 54.5 |
| 2023-07-07 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -25.0 | 4 | 55.5 | 54.6 | 55.5 | 54.6 |
| 2023-07-06 | 0.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -12.0 | 0 | 0.0 | -5 | -20.0 | 25 | 55.2 | 55.4 | 55.9 | 54.6 |
| 2023-07-05 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -11.11 | 9 | 54.7 | 54.8 | 54.8 | 54.7 |
| 2023-07-04 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 54.6 | 55.7 | 55.7 | 54.6 |
| 2023-07-03 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 55.1 | 54.5 | 55.4 | 54.2 |
| 2023-06-30 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 66.67 | 0 | 0.0 | -1 | -33.33 | 3 | 54.5 | 54.5 | 54.5 | 54.5 |
| 2023-06-29 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.3 | 54.7 | 54.7 | 54.3 |
| 2023-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 40.0 | 0 | 0.0 | -3 | -60.0 | 5 | 54.7 | 55.0 | 55.0 | 54.7 |
| 2023-06-27 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 6 | 75.0 | 0 | 0.0 | -4 | -50.0 | 8 | 55.1 | 54.6 | 55.1 | 54.6 |
| 2023-06-26 | 0.24 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.1 | 55.6 | 55.6 | 54.1 |
| 2023-06-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 78.26 | 0 | 0.0 | -3 | -13.04 | 23 | 55.8 | 55.2 | 55.9 | 55.2 |
| 2023-06-20 | 0.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 55.2 | 55.2 | 55.2 | 55.2 |
| 2023-06-19 | 0.23 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 55.3 | 55.2 | 55.3 | 55.1 |
| 2023-06-16 | 0.23 (0.0) | 0.0 (0.0) | 0.07 (+0.02) | 0 | 0.0 | 0 | 0.0 | 35 | 63.64 | 55 | 55.4 | 53.9 | 57.8 | 53.9 |
| 2023-06-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -52.17 | 0 | 0.0 | 8 | 34.78 | 23 | 53.9 | 54.6 | 54.6 | 53.9 |
| 2023-06-14 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.6 | 54.9 | 54.9 | 54.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-12 | 0.24 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 66.67 | 0 | 0.0 | 0 | 0.0 | 9 | 55.0 | 54.9 | 55.0 | 54.9 |
| 2023-06-09 | 0.24 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 55.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.9 | 54.4 | 54.9 | 54.4 |
| 2023-06-08 | 0.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.8 | 54.8 | 54.8 | 54.7 |
| 2023-06-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 54.8 | 54.0 | 54.8 | 53.5 |
| 2023-06-06 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.1 | 54.1 | 54.1 | 54.1 |
| 2023-06-05 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 25.0 | 4 | 54.4 | 54.4 | 54.4 | 54.1 |
| 2023-06-02 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 50.0 | 0 | 0.0 | 1 | 25.0 | 4 | 54.3 | 54.4 | 54.4 | 54.3 |
| 2023-06-01 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 28.57 | 0 | 0.0 | -2 | -28.57 | 7 | 53.5 | 55.1 | 55.2 | 53.2 |
| 2023-05-31 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-05-30 | 0.22 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.3 | 53.4 | 53.4 | 53.3 |
| 2023-05-29 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.4 | 53.5 | 53.5 | 53.4 |
| 2023-05-26 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.3 | 53.2 | 53.3 | 53.2 |
| 2023-05-25 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.2 | 53.2 | 53.2 | 53.2 |
| 2023-05-24 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 53.5 | 53.5 | 53.6 | 53.5 |
| 2023-05-23 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 10 | 41.67 | 0 | 0.0 | 0 | 0.0 | 24 | 54.0 | 54.7 | 54.7 | 53.5 |
| 2023-05-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 100.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.7 | 54.7 | 54.7 | 54.7 |
| 2023-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -7.69 | 0 | 0.0 | 5 | 38.46 | 13 | 54.3 | 54.3 | 54.7 | 54.3 |
| 2023-05-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -4 | -8.51 | 0 | 0.0 | 39 | 82.98 | 47 | 54.5 | 54.7 | 55.0 | 54.1 |
| 2023-05-17 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 19 | 32.2 | 0 | 0.0 | 19 | 32.2 | 59 | 53.6 | 52.6 | 54.9 | 52.6 |
| 2023-05-16 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 22.22 | 0 | 0.0 | 6 | 22.22 | 27 | 52.9 | 52.2 | 52.9 | 52.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.3 | 52.2 | 52.3 | 52.2 |
| 2023-05-12 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 52.2 | 52.4 | 52.4 | 52.2 |
| 2023-05-11 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2023-05-10 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -14.29 | 7 | 52.3 | 52.2 | 52.5 | 52.2 |
| 2023-05-09 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2023-05-08 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -33.33 | 0 | 0.0 | 1 | 33.33 | 3 | 52.4 | 52.2 | 52.4 | 52.2 |
| 2023-05-05 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2023-05-04 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -27.27 | 11 | 52.2 | 52.1 | 52.2 | 52.1 |
| 2023-05-03 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.2 | 52.2 | 52.2 | 52.2 |
| 2023-05-02 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -9.09 | 0 | 0.0 | -2 | -18.18 | 11 | 52.0 | 52.0 | 52.0 | 51.9 |
| 2023-04-28 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 29.41 | 0 | 0.0 | -5 | -29.41 | 17 | 52.0 | 51.9 | 52.1 | 51.9 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.25 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 54.3 | 54.2 | 54.5 | 53.7 |
| 2024-04-19 | 0.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | -68.09 | 0 | 0.0 | 0 | 0.0 | 47 | 54.3 | 54.5 | 54.5 | 54.0 |
| 2024-04-12 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -13.16 | 0 | 0.0 | 0 | 0.0 | 38 | 54.6 | 54.9 | 56.0 | 54.3 |
| 2024-04-03 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 54.9 | 55.3 | 56.0 | 54.9 |
| 2024-03-29 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 55.0 | 54.7 | 55.3 | 54.6 |
| 2024-03-22 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 54.8 | 54.8 | 55.0 | 54.7 |
| 2024-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 7 | 22.58 | 0 | 0.0 | 5 | 16.13 | 31 | 54.9 | 55.0 | 55.3 | 54.6 |
| 2024-03-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -30.19 | 0 | 0.0 | 0 | 0.0 | 53 | 54.5 | 54.7 | 55.1 | 54.4 |
| 2024-03-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -48.48 | 0 | 0.0 | 4 | 12.12 | 33 | 54.7 | 54.6 | 54.9 | 54.4 |
| 2024-02-23 | 0.29 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -10 | -23.81 | 0 | 0.0 | 11 | 26.19 | 42 | 54.9 | 55.2 | 55.2 | 54.3 |
| 2024-02-16 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 55.2 | 55.3 | 55.3 | 55.1 |
| 2024-02-05 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 54.6 | 54.9 | 55.0 | 54.5 |
| 2024-02-02 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 13 | 16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 55.2 | 54.0 | 55.5 | 53.9 |
| 2024-01-26 | 0.29 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 53.9 | 53.6 | 53.9 | 53.6 |
| 2024-01-19 | 0.29 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -47 | -64.38 | 0 | 0.0 | 0 | 0.0 | 73 | 53.6 | 54.5 | 54.6 | 53.4 |
| 2024-01-12 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 54.5 | 54.6 | 55.1 | 54.4 |
| 2024-01-05 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 54.5 | 54.9 | 55.0 | 54.5 |
| 2023-12-29 | 0.31 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 45 | 73.77 | 0 | 0.0 | -1 | -1.64 | 61 | 56.0 | 54.1 | 56.0 | 54.1 |
| 2023-12-22 | 0.29 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 54.0 | 54.5 | 54.9 | 53.9 |
| 2023-12-15 | 0.3 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 24 | 25.26 | 0 | 0.0 | 0 | 0.0 | 95 | 54.2 | 55.0 | 55.3 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 25.71 | 0 | 0.0 | -4 | -5.71 | 70 | 55.3 | 53.8 | 55.3 | 53.7 |
| 2023-12-01 | 0.27 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -14.52 | 0 | 0.0 | 3 | 4.84 | 62 | 53.6 | 53.8 | 54.9 | 53.6 |
| 2023-11-24 | 0.27 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 27 | 42.19 | 0 | 0.0 | 0 | 0.0 | 64 | 54.5 | 54.3 | 55.1 | 53.8 |
| 2023-11-17 | 0.25 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 41 | 0.32 | 0 | 0.0 | 1 | 0.01 | 12701 | 54.4 | 53.1 | 54.4 | 52.8 |
| 2023-11-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 16.19 | 0 | 0.0 | 0 | 0.0 | 105 | 53.1 | 54.2 | 54.2 | 53.0 |
| 2023-11-03 | 0.22 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 53.7 | 54.0 | 55.2 | 53.7 |
| 2023-10-27 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 54.0 | 54.8 | 54.9 | 54.0 |
| 2023-10-20 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 54.4 | 55.2 | 55.9 | 54.3 |
| 2023-10-13 | 0.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 55.2 | 55.0 | 56.0 | 54.9 |
| 2023-10-06 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 12.82 | 0 | 0.0 | -9 | -23.08 | 39 | 54.8 | 54.6 | 55.5 | 54.6 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -13.64 | 0 | 0.0 | -10 | -45.45 | 22 | 55.0 | 54.8 | 55.0 | 54.5 |
| 2023-09-22 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -11.86 | 0 | 0.0 | -6 | -10.17 | 59 | 55.0 | 55.0 | 55.1 | 54.6 |
| 2023-09-15 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.56 | 0 | 0.0 | -3 | -16.67 | 18 | 55.0 | 54.5 | 55.2 | 54.5 |
| 2023-09-08 | 0.2 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -10.26 | 0 | 0.0 | -4 | -10.26 | 39 | 55.1 | 55.2 | 55.3 | 52.0 |
| 2023-09-01 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.51 | 0 | 0.0 | 0 | 0.0 | 114 | 55.0 | 55.1 | 55.1 | 54.4 |
| 2023-08-25 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 55.1 | 55.1 | 55.2 | 54.8 |
| 2023-08-18 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -23.53 | 0 | 0.0 | 1 | 2.94 | 34 | 54.7 | 53.5 | 55.1 | 53.2 |
| 2023-08-11 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 2 | 7.14 | 0 | 0.0 | -11 | -39.29 | 28 | 53.7 | 53.5 | 54.4 | 53.5 |
| 2023-08-04 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 53.7 | 54.0 | 54.0 | 53.5 |
| 2023-07-28 | 0.21 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -14.73 | 0 | 0.0 | 0 | 0.0 | 129 | 53.9 | 53.4 | 53.9 | 53.0 |
| 2023-07-21 | 0.22 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -18 | -26.87 | 0 | 0.0 | -5 | -7.46 | 67 | 53.7 | 54.0 | 55.4 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.24 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 5.81 | 0 | 0.0 | -2 | -2.33 | 86 | 55.3 | 55.5 | 56.0 | 54.5 |
| 2023-07-07 | 0.24 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -7.14 | 0 | 0.0 | -7 | -12.5 | 56 | 55.5 | 54.5 | 55.9 | 54.2 |
| 2023-06-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 10 | 45.45 | 0 | 0.0 | -8 | -36.36 | 22 | 54.5 | 55.6 | 55.6 | 54.1 |
| 2023-06-21 | 0.24 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 17 | 53.12 | 0 | 0.0 | -3 | -9.38 | 32 | 55.8 | 55.2 | 55.9 | 55.1 |
| 2023-06-16 | 0.23 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -6 | -6.59 | 0 | 0.0 | 43 | 47.25 | 91 | 55.4 | 54.9 | 57.8 | 53.9 |
| 2023-06-09 | 0.24 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 54.35 | 0 | 0.0 | 1 | 2.17 | 46 | 54.9 | 54.4 | 54.9 | 53.5 |
| 2023-06-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 21.74 | 0 | 0.0 | -1 | -4.35 | 23 | 54.3 | 53.5 | 55.2 | 53.2 |
| 2023-05-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 35.0 | 0 | 0.0 | 0 | 0.0 | 40 | 53.3 | 54.7 | 54.7 | 53.2 |
| 2023-05-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.05 (+0.04) | 19 | 12.75 | 0 | 0.0 | 69 | 46.31 | 149 | 54.3 | 52.2 | 55.0 | 52.2 |
| 2023-05-12 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 52.2 | 52.2 | 52.5 | 52.2 |
| 2023-05-05 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.14 | 0 | 0.0 | -5 | -17.86 | 28 | 52.2 | 52.0 | 52.2 | 51.9 |
| 2023-04-28 | 0.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 5 | 6.58 | 0 | 0.0 | -8 | -10.53 | 76 | 52.0 | 51.8 | 52.1 | 51.2 |
| 2023-04-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -9 | -10.71 | 0 | 0.0 | -5 | -5.95 | 84 | 51.9 | 51.9 | 51.9 | 51.7 |
| 2023-04-14 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -8.0 | 25 | 51.8 | 52.0 | 52.0 | 51.7 |
| 2023-04-07 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 10.0 | 10 | 51.3 | 51.8 | 51.9 | 51.2 |
| 2023-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.22 | 82 | 51.8 | 51.8 | 51.9 | 51.0 |
| 2023-03-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.3 | 0 | 0.0 | -7 | -3.23 | 217 | 51.8 | 51.9 | 51.9 | 51.0 |
| 2023-03-17 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -2 | -4.35 | 0 | 0.0 | -2 | -4.35 | 46 | 51.9 | 52.1 | 52.1 | 51.7 |
| 2023-03-10 | 0.19 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -11 | -13.75 | 0 | 0.0 | -1 | -1.25 | 80 | 51.7 | 52.7 | 52.9 | 51.7 |
| 2023-03-03 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | -3 | -13.04 | 23 | 52.2 | 52.6 | 53.0 | 52.0 |
| 2023-02-24 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -8 | -25.0 | 0 | 0.0 | -1 | -3.12 | 32 | 52.3 | 52.9 | 52.9 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.2 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -21.43 | 0 | 0.0 | -1 | -7.14 | 14 | 51.8 | 51.6 | 52.0 | 51.6 |
| 2023-02-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 51.9 | 51.6 | 51.9 | 51.4 |
| 2023-02-03 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.17 | 0 | 0.0 | 1 | 4.17 | 24 | 51.8 | 51.5 | 51.9 | 51.4 |
| 2023-01-17 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.3 | 51.6 | 51.6 | 51.3 |
| 2023-01-13 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 51.5 | 51.8 | 51.8 | 51.1 |
| 2023-01-06 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 51.8 | 51.8 | 51.8 | 51.8 |
| 2022-12-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 51.6 | 51.7 | 51.7 | 51.5 |
| 2022-12-23 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.4 | 51.9 | 51.9 | 51.0 |
| 2022-12-16 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -9.38 | 0 | 0.0 | 7 | 21.88 | 32 | 51.0 | 51.5 | 52.0 | 51.0 |
| 2022-12-09 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 51.0 | 51.6 | 51.8 | 51.0 |
| 2022-12-02 | 0.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 51.9 | 52.0 | 52.3 | 51.8 |
| 2022-11-25 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 14 | 28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 52.0 | 51.8 | 52.0 | 51.4 |
| 2022-11-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 6 | 20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 51.4 | 51.2 | 52.3 | 51.2 |
| 2022-11-11 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.2 | 51.3 | 51.5 | 51.0 |
| 2022-11-04 | 0.22 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -2 | -13.33 | 0 | 0.0 | 3 | 20.0 | 15 | 51.5 | 51.5 | 52.5 | 51.5 |
| 2022-10-28 | 0.22 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 7 | 10.0 | 0 | 0.0 | 23 | 32.86 | 70 | 51.6 | 50.5 | 52.5 | 50.2 |
| 2022-10-21 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.85 | 0 | 0.0 | 3 | 11.54 | 26 | 50.3 | 50.3 | 51.0 | 50.3 |
| 2022-10-14 | 0.21 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 7 | 17.07 | 0 | 0.0 | 4 | 9.76 | 41 | 51.0 | 50.5 | 51.5 | 50.0 |
| 2022-10-07 | 0.21 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -21.05 | 0 | 0.0 | 1 | 1.75 | 57 | 51.0 | 51.5 | 51.5 | 50.2 |
| 2022-09-30 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 51.2 | 51.7 | 51.8 | 51.0 |
| 2022-09-23 | 0.22 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -30.56 | 0 | 0.0 | -3 | -8.33 | 36 | 51.7 | 52.3 | 52.3 | 51.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.22 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -12.28 | 0 | 0.0 | -3 | -5.26 | 57 | 52.3 | 52.3 | 52.4 | 51.9 |
| 2022-09-08 | 0.23 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -10.81 | 0 | 0.0 | -4 | -5.41 | 74 | 52.3 | 51.8 | 52.3 | 51.7 |
| 2022-09-02 | 0.23 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -49 | -53.85 | 0 | 0.0 | -33 | -36.26 | 91 | 51.4 | 52.8 | 52.8 | 51.3 |
| 2022-08-26 | 0.26 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.73 | 0 | 0.0 | 1 | 0.73 | 137 | 53.0 | 52.0 | 53.2 | 51.8 |
| 2022-08-19 | 0.26 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -21 | -55.26 | 0 | 0.0 | -3 | -7.89 | 38 | 52.0 | 51.9 | 52.0 | 51.6 |
| 2022-08-12 | 0.27 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 52.3 | 52.5 | 52.5 | 51.7 |
| 2022-08-05 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -21 | -29.17 | 0 | 0.0 | -9 | -12.5 | 72 | 52.5 | 52.4 | 52.7 | 50.7 |
| 2022-07-29 | 0.31 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 10 | 17.54 | 0 | 0.0 | 0 | 0.0 | 57 | 52.3 | 52.5 | 53.7 | 51.5 |
| 2022-07-22 | 0.28 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -40 | -49.38 | 0 | 0.0 | -2 | -2.47 | 81 | 52.1 | 51.5 | 52.4 | 51.3 |
| 2022-07-15 | 0.32 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -25 | -40.32 | 0 | 0.0 | 1 | 1.61 | 62 | 51.8 | 54.9 | 55.0 | 51.8 |
| 2022-07-08 | 0.32 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 7 | 5.6 | 0 | 0.0 | 21 | 16.8 | 125 | 53.2 | 53.4 | 54.4 | 52.4 |
| 2022-07-01 | 0.31 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 11 | 9.09 | 0 | 0.0 | 17 | 14.05 | 121 | 52.7 | 52.4 | 54.8 | 51.1 |
| 2022-06-24 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 28 | 28.87 | 0 | 0.0 | 27 | 27.84 | 97 | 52.0 | 50.4 | 52.5 | 50.0 |
| 2022-06-17 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 1 | 1.54 | 65 | 50.3 | 50.8 | 51.7 | 50.0 |
| 2022-06-10 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 50.9 | 50.8 | 51.0 | 50.5 |
| 2022-06-02 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -13.33 | 15 | 50.8 | 50.8 | 51.0 | 50.8 |
| 2022-05-27 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 53.33 | 0 | 0.0 | 0 | 0.0 | 15 | 50.8 | 50.8 | 50.9 | 50.2 |
| 2022-05-20 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 19.51 | 0 | 0.0 | 2 | 4.88 | 41 | 50.6 | 50.3 | 50.7 | 50.0 |
| 2022-05-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 50.3 | 50.0 | 50.5 | 49.75 |
| 2022-05-06 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -20.0 | 0 | 0.0 | 0 | 0.0 | 30 | 50.1 | 50.5 | 50.5 | 49.6 |
| 2022-04-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.95 | 0 | 0.0 | -3 | -2.97 | 101 | 50.5 | 50.5 | 51.0 | 49.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.71 | 117 | 50.5 | 50.3 | 51.8 | 50.2 |
| 2022-04-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.78 | 0 | 0.0 | -2 | -1.96 | 102 | 50.3 | 50.7 | 50.9 | 49.9 |
| 2022-04-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -9.43 | 0 | 0.0 | -3 | -2.83 | 106 | 50.7 | 50.8 | 51.9 | 50.2 |
| 2022-04-01 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 50.6 | 48.65 | 51.1 | 48.35 |
| 2022-03-25 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 8 | 6.67 | 0 | 0.0 | 0 | 0.0 | 120 | 50.1 | 49.35 | 50.5 | 49.15 |
| 2022-03-18 | 0.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 29 | 35.8 | 0 | 0.0 | -1 | -1.23 | 81 | 49.3 | 48.5 | 49.5 | 48.45 |
| 2022-03-11 | 0.28 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -47.83 | 0 | 0.0 | -6 | -8.7 | 69 | 48.45 | 48.2 | 48.9 | 48.2 |
| 2022-03-04 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 16.9 | 0 | 0.0 | -3 | -4.23 | 71 | 48.75 | 48.7 | 49.5 | 48.05 |
| 2022-02-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -26.53 | 0 | 0.0 | -2 | -4.08 | 49 | 48.8 | 49.25 | 49.3 | 48.6 |
| 2022-02-18 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -8 | -10.13 | 0 | 0.0 | -1 | -1.27 | 79 | 48.95 | 48.5 | 51.6 | 48.5 |
| 2022-02-11 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 48.65 | 48.55 | 48.8 | 48.5 |
| 2022-01-26 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -45.16 | 0 | 0.0 | -1 | -3.23 | 31 | 48.5 | 48.2 | 49.5 | 48.2 |
| 2022-01-21 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -12 | -41.38 | 0 | 0.0 | -1 | -3.45 | 29 | 48.7 | 48.7 | 49.8 | 48.6 |
| 2022-01-14 | 0.32 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 1 | 2.63 | 0 | 0.0 | -2 | -5.26 | 38 | 48.7 | 48.55 | 49.5 | 47.6 |
| 2022-01-07 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 49.25 | 49.35 | 49.55 | 49.1 |
| 2021-12-30 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.3 | 49.0 | 49.4 | 49.0 |
| 2021-12-24 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.08 | 0 | 0.0 | -1 | -1.69 | 59 | 49.0 | 48.6 | 49.0 | 48.35 |
| 2021-12-17 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 48.6 | 48.65 | 48.65 | 48.4 |
| 2021-12-10 | 0.32 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -5.26 | 0 | 0.0 | -2 | -5.26 | 38 | 48.65 | 48.5 | 48.75 | 48.0 |
| 2021-12-03 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 9 | 20.45 | 0 | 0.0 | -1 | -2.27 | 44 | 48.5 | 48.5 | 49.0 | 48.35 |
| 2021-11-26 | 0.31 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 48.45 | 49.5 | 49.7 | 48.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 14 | 23.33 | 0 | 0.0 | 13 | 21.67 | 60 | 49.65 | 48.45 | 49.8 | 48.45 |
| 2021-11-12 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 3.03 | 0 | 0.0 | 1 | 3.03 | 33 | 47.1 | 48.35 | 48.5 | 47.05 |
| 2021-11-05 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -16.98 | 0 | 0.0 | 0 | 0.0 | 53 | 47.7 | 47.0 | 48.5 | 47.0 |
| 2021-10-29 | 0.31 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 41.03 | 0 | 0.0 | 1 | 0.85 | 117 | 48.5 | 48.05 | 50.2 | 48.0 |
| 2021-10-22 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 10 | 12.05 | 0 | 0.0 | 5 | 6.02 | 83 | 48.1 | 48.4 | 48.5 | 47.9 |
| 2021-10-15 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -29 | -40.85 | 0 | 0.0 | 6 | 8.45 | 71 | 48.5 | 48.1 | 48.5 | 47.9 |
| 2021-10-08 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 21.24 | 0 | 0.0 | -3 | -2.65 | 113 | 48.9 | 47.95 | 49.25 | 47.8 |
| 2021-10-01 | 0.28 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -30 | -2.95 | 0 | 0.0 | 4 | 0.39 | 1016 | 47.95 | 48.4 | 55.5 | 47.65 |
| 2021-09-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -23.08 | 0 | 0.0 | -4 | -10.26 | 39 | 48.4 | 48.55 | 48.55 | 47.6 |
| 2021-09-17 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.33 | 0 | 0.0 | -2 | -6.67 | 30 | 48.55 | 47.85 | 50.1 | 47.85 |
| 2021-09-10 | 0.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -40.0 | 0 | 0.0 | 0 | 0.0 | 10 | 47.5 | 47.95 | 47.95 | 47.4 |
| 2021-09-03 | 0.3 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 34.43 | 0 | 0.0 | 6 | 9.84 | 61 | 48.45 | 47.05 | 48.75 | 47.05 |
| 2021-08-27 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -12.82 | 0 | 0.0 | 1 | 2.56 | 39 | 47.45 | 46.95 | 48.05 | 46.85 |
| 2021-08-20 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -19.3 | 0 | 0.0 | 0 | 0.0 | 57 | 46.5 | 47.0 | 47.4 | 46.5 |
| 2021-08-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 47.05 | 47.1 | 47.5 | 47.0 |
| 2021-08-06 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 5 | 14.71 | 34 | 47.7 | 48.3 | 48.35 | 46.6 |
| 2021-07-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 48.65 | 48.45 | 48.7 | 47.8 |
| 2021-07-23 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 48.5 | 48.0 | 48.5 | 47.85 |
| 2021-07-16 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 47.8 | 48.2 | 48.3 | 47.8 |
| 2021-07-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.69 | 0 | 0.0 | -1 | -3.85 | 26 | 48.0 | 48.0 | 48.0 | 47.7 |
| 2021-07-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 47.8 | 48.25 | 48.25 | 47.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 48.25 | 47.85 | 48.25 | 47.45 |
| 2021-06-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -17.39 | 0 | 0.0 | -4 | -17.39 | 23 | 48.0 | 48.0 | 48.3 | 47.8 |
| 2021-06-11 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -13.51 | 0 | 0.0 | -7 | -18.92 | 37 | 47.85 | 47.9 | 49.1 | 47.7 |
| 2021-06-04 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -44.12 | 0 | 0.0 | 0 | 0.0 | 34 | 47.9 | 48.6 | 48.6 | 47.85 |
| 2021-05-28 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -30.77 | 0 | 0.0 | 0 | 0.0 | 26 | 48.05 | 47.65 | 48.35 | 47.6 |
| 2021-05-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -21 | -24.42 | 0 | 0.0 | -21 | -24.42 | 86 | 47.65 | 46.5 | 47.8 | 46.5 |
| 2021-05-14 | 0.32 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -73 | -32.3 | 0 | 0.0 | 4 | 1.77 | 226 | 47.9 | 48.3 | 49.5 | 47.7 |
| 2021-05-07 | 0.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 23.85 | 0 | 0.0 | 1 | 0.46 | 218 | 48.8 | 48.25 | 48.8 | 47.75 |
| 2021-04-29 | 0.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 21.65 | 0 | 0.0 | -10 | -10.31 | 97 | 48.2 | 48.1 | 49.05 | 48.1 |
| 2021-04-23 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.94 | 0 | 0.0 | -12 | -11.65 | 103 | 48.9 | 48.4 | 49.0 | 48.35 |
| 2021-04-16 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -32.76 | 0 | 0.0 | 4 | 6.9 | 58 | 48.5 | 48.05 | 48.65 | 48.05 |
| 2021-04-09 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.76 | 0 | 0.0 | 1 | 0.68 | 147 | 48.5 | 48.95 | 48.95 | 47.5 |
| 2021-04-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 48.5 | 49.05 | 49.05 | 48.25 |
| 2021-03-26 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | -11 | -13.1 | 84 | 49.05 | 48.05 | 49.05 | 48.05 |
| 2021-03-19 | 0.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -45.74 | 0 | 0.0 | 0 | 0.0 | 94 | 48.5 | 48.1 | 48.85 | 48.0 |
| 2021-03-12 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 12.5 | 0 | 0.0 | -2 | -1.19 | 168 | 48.85 | 48.3 | 49.6 | 48.3 |
| 2021-03-05 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -21.21 | 0 | 0.0 | 0 | 0.0 | 66 | 48.3 | 48.6 | 49.25 | 48.0 |
| 2021-02-26 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 13.14 | 0 | 0.0 | 0 | 0.0 | 137 | 48.05 | 48.25 | 49.7 | 48.0 |
| 2021-02-19 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -23.81 | 0 | 0.0 | 0 | 0.0 | 84 | 48.25 | 49.1 | 49.15 | 47.8 |
| 2021-02-05 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -45.24 | 0 | 0.0 | 1 | 2.38 | 42 | 47.95 | 47.75 | 48.2 | 47.3 |
| 2021-01-29 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -56 | -36.36 | 0 | 0.0 | 0 | 0.0 | 154 | 47.75 | 47.6 | 50.0 | 47.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 47.6 | 47.4 | 48.25 | 46.8 |
| 2021-01-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.72 | 0 | 0.0 | -1 | -0.86 | 116 | 47.7 | 47.0 | 48.2 | 46.65 |
| 2021-01-08 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 6.4 | 0 | 0.0 | 1 | 0.8 | 125 | 47.5 | 47.4 | 48.9 | 47.0 |
| 2020-12-31 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 68 | 33.33 | 0 | 0.0 | 0 | 0.0 | 204 | 48.35 | 48.25 | 49.2 | 48.2 |
| 2020-12-25 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 48.7 | 49.1 | 49.1 | 48.25 |
| 2020-12-18 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 86 | 55.48 | 0 | 0.0 | 0 | 0.0 | 155 | 49.1 | 47.25 | 49.2 | 47.25 |
| 2020-12-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 47.2 | 47.5 | 48.05 | 47.2 |
| 2020-12-04 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 12.25 | 0 | 0.0 | -25 | -12.25 | 204 | 47.35 | 45.45 | 47.4 | 45.45 |
| 2020-11-27 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (-0.03) | 41 | 24.85 | 0 | 0.0 | -53 | -32.12 | 165 | 45.15 | 45.0 | 46.0 | 44.3 |
| 2020-11-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 22 | 27.16 | 0 | 0.0 | -23 | -28.4 | 81 | 44.75 | 44.25 | 45.0 | 44.0 |
| 2020-11-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 28.57 | 0 | 0.0 | -3 | -10.71 | 28 | 44.2 | 44.1 | 44.5 | 43.2 |
| 2020-11-06 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 15.0 | 0 | 0.0 | -3 | -15.0 | 20 | 43.7 | 43.45 | 44.0 | 43.45 |
| 2020-10-30 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.57 | 0 | 0.0 | -3 | -10.71 | 28 | 43.45 | 44.0 | 44.2 | 43.1 |
| 2020-10-23 | 0.21 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 7 | 29.17 | 0 | 0.0 | -8 | -33.33 | 24 | 44.0 | 44.0 | 44.2 | 43.85 |
| 2020-10-16 | 0.21 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 7 | 14.89 | 0 | 0.0 | -10 | -21.28 | 47 | 44.05 | 43.9 | 44.3 | 43.45 |
| 2020-10-08 | 0.2 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 37 | 54.41 | 0 | 0.0 | -11 | -16.18 | 68 | 43.9 | 43.0 | 44.5 | 42.7 |
| 2020-09-30 | 0.18 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.0 | 42.7 | 43.3 | 41.45 |
| 2020-09-25 | 0.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -33.33 | 0 | 0.0 | -2 | -7.41 | 27 | 42.7 | 43.3 | 43.3 | 42.05 |
| 2020-09-18 | 0.19 (+0.02) | 0.0 (0.0) | 0.07 (-0.02) | 31 | 37.35 | 0 | 0.0 | -27 | -32.53 | 83 | 43.3 | 42.8 | 43.3 | 42.6 |
| 2020-09-11 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -5 | -5.21 | 0 | 0.0 | -26 | -27.08 | 96 | 42.6 | 42.7 | 43.3 | 42.4 |
| 2020-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 42.2 | 42.0 | 42.35 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.17 (0.0) | 0.0 (0.0) | 0.1 (-0.03) | -7 | -6.73 | 0 | 0.0 | -49 | -47.12 | 104 | 41.8 | 41.55 | 41.8 | 41.45 |
| 2020-08-21 | 0.17 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -2 | -2.22 | 0 | 0.0 | -48 | -53.33 | 90 | 41.55 | 41.75 | 42.35 | 41.45 |
| 2020-08-14 | 0.17 (-0.01) | 0.0 (0.0) | 0.15 (-0.03) | -7 | -8.86 | 0 | 0.0 | -38 | -48.1 | 79 | 41.75 | 41.55 | 42.15 | 41.3 |
| 2020-08-07 | 0.18 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -38 | -73.08 | 0 | 0.0 | -1 | -1.92 | 52 | 41.5 | 41.5 | 41.65 | 41.1 |
| 2020-07-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -13 | -34.21 | 0 | 0.0 | -4 | -10.53 | 38 | 41.85 | 41.25 | 41.9 | 40.55 |
| 2020-07-24 | 0.21 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 9.78 | 0 | 0.0 | -7 | -7.61 | 92 | 41.7 | 41.7 | 42.2 | 41.2 |
| 2020-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 11 | 12.79 | 0 | 0.0 | -7 | -8.14 | 86 | 41.7 | 41.0 | 42.45 | 41.0 |
| 2020-07-10 | 0.2 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 21.05 | 0 | 0.0 | -6 | -6.32 | 95 | 42.6 | 42.85 | 43.45 | 42.6 |
| 2020-07-03 | 0.19 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 42.6 | 42.7 | 42.7 | 42.2 |
| 2020-06-24 | 0.19 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 21 | 56.76 | 0 | 0.0 | 0 | 0.0 | 37 | 40.2 | 42.55 | 42.8 | 40.15 |
| 2020-06-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 5.56 | 0 | 0.0 | 1 | 2.78 | 36 | 42.35 | 42.5 | 42.7 | 42.3 |
| 2020-06-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 22 | 35.48 | 0 | 0.0 | 0 | 0.0 | 62 | 42.45 | 42.6 | 42.8 | 42.05 |
| 2020-06-05 | 0.16 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 14 | 28.57 | 0 | 0.0 | -4 | -8.16 | 49 | 42.65 | 42.5 | 42.7 | 42.4 |
| 2020-05-29 | 0.15 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 18 | 40.91 | 0 | 0.0 | -4 | -9.09 | 44 | 42.3 | 42.2 | 42.6 | 42.15 |
| 2020-05-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -14 | -33.33 | 0 | 0.0 | 0 | 0.0 | 42 | 41.8 | 42.2 | 42.2 | 41.8 |
| 2020-05-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 42.05 | 42.4 | 42.65 | 41.9 |
| 2020-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 2 | 3.64 | 0 | 0.0 | -3 | -5.45 | 55 | 42.4 | 41.6 | 42.4 | 41.4 |
| 2020-04-30 | 0.16 (+0.02) | 0.0 (0.0) | 0.2 (+0.01) | 29 | 29.29 | 0 | 0.0 | 0 | 0.0 | 99 | 41.6 | 41.2 | 41.95 | 41.0 |
| 2020-04-24 | 0.14 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -21 | -27.63 | 0 | 0.0 | 0 | 0.0 | 76 | 41.0 | 41.15 | 41.75 | 40.65 |
| 2020-04-17 | 0.16 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 10 | 10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 41.05 | 40.4 | 41.85 | 40.0 |
| 2020-04-10 | 0.15 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -9 | -11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 40.3 | 39.0 | 40.3 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -6.25 | 0 | 0.0 | -1 | -3.12 | 32 | 39.15 | 38.85 | 39.25 | 38.85 |
| 2020-03-27 | 0.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -8 | -13.11 | 0 | 0.0 | 1 | 1.64 | 61 | 38.85 | 37.6 | 39.2 | 37.6 |
| 2020-03-20 | 0.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | -6.7 | 0 | 0.0 | 10 | 4.46 | 224 | 40.0 | 39.2 | 40.4 | 36.1 |
| 2020-03-13 | 0.16 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -44 | -33.33 | 0 | 0.0 | 9 | 6.82 | 132 | 39.4 | 41.85 | 41.85 | 39.25 |
| 2020-03-06 | 0.18 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 42.0 | 42.1 | 42.5 | 42.0 |
| 2020-02-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -18.18 | 0 | 0.0 | 4 | 12.12 | 33 | 42.45 | 42.5 | 42.9 | 41.9 |
| 2020-02-21 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 42.7 | 42.5 | 42.8 | 42.4 |
| 2020-02-14 | 0.2 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 35.29 | 0 | 0.0 | 1 | 5.88 | 17 | 42.4 | 41.8 | 42.6 | 41.75 |
| 2020-02-07 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 42.0 | 41.9 | 42.95 | 41.65 |
| 2020-01-31 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 10 | 30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 42.1 | 42.0 | 42.1 | 42.0 |
| 2020-01-20 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 42.65 | 42.5 | 42.65 | 42.1 |
| 2020-01-17 | 0.2 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 42.2 | 42.2 | 42.4 | 41.6 |
| 2020-01-10 | 0.19 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 33 | 21.15 | 0 | 0.0 | 0 | 0.0 | 156 | 42.0 | 41.65 | 42.3 | 41.6 |
| 2020-01-03 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 41.8 | 40.2 | 41.85 | 40.15 |
| 2019-12-31 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.65 | 41.65 | 41.7 | 41.65 |
| 2019-12-27 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 41.65 | 41.6 | 41.8 | 41.6 |
| 2019-12-20 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 10 | 37.04 | 0 | 0.0 | 2 | 7.41 | 27 | 41.8 | 41.5 | 42.3 | 41.5 |
| 2019-12-13 | 0.17 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 13 | 92.86 | 14 | 41.8 | 41.5 | 41.95 | 41.5 |
| 2019-12-06 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | -5 | -11.63 | 0 | 0.0 | 31 | 72.09 | 43 | 41.95 | 41.15 | 41.95 | 41.15 |
| 2019-11-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -17 | -45.95 | 0 | 0.0 | 2 | 5.41 | 37 | 41.1 | 41.6 | 41.7 | 41.05 |
| 2019-11-22 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 41.6 | 41.5 | 41.95 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 41.5 | 41.5 | 41.6 | 41.5 |
| 2019-11-08 | 0.18 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 7.14 | 0 | 0.0 | -2 | -14.29 | 14 | 41.7 | 41.7 | 41.9 | 41.5 |
| 2019-11-01 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | 3 | 11.54 | 0 | 0.0 | 8 | 30.77 | 26 | 41.5 | 41.6 | 41.65 | 41.35 |
| 2019-10-25 | 0.17 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 3 | 4.92 | 0 | 0.0 | 33 | 54.1 | 61 | 41.5 | 41.6 | 41.6 | 41.5 |
| 2019-10-18 | 0.17 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 36 | 55.38 | 0 | 0.0 | 0 | 0.0 | 65 | 41.5 | 41.3 | 41.8 | 41.3 |
| 2019-10-09 | 0.15 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -1 | -4.0 | 0 | 0.0 | 4 | 16.0 | 25 | 40.9 | 40.8 | 40.9 | 40.8 |
| 2019-10-04 | 0.15 (-0.02) | 0.0 (0.0) | 0.13 (+0.02) | -35 | -42.68 | 0 | 0.0 | 35 | 42.68 | 82 | 40.8 | 41.05 | 41.1 | 40.8 |
| 2019-09-27 | 0.17 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -29 | -46.03 | 0 | 0.0 | 14 | 22.22 | 63 | 41.05 | 41.5 | 41.5 | 41.05 |
| 2019-09-20 | 0.19 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 27 | 28.42 | 0 | 0.0 | 9 | 9.47 | 95 | 41.4 | 40.65 | 41.5 | 40.65 |
| 2019-09-12 | 0.18 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 13 | 12.75 | 0 | 0.0 | 23 | 22.55 | 102 | 40.65 | 40.5 | 40.75 | 40.45 |
| 2019-09-06 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 40.4 | 40.1 | 40.5 | 40.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 0.25 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -43 | -24.16 | 0 | 0.0 | 0 | 0.0 | 178 | 54.3 | 55.3 | 56.0 | 53.7 |
| 2024-03-29 | 0.27 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -12 | -8.89 | 0 | 0.0 | 5 | 3.7 | 135 | 55.0 | 54.5 | 55.3 | 54.4 |
| 2024-02-29 | 0.28 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -12 | -8.51 | 0 | 0.0 | 15 | 10.64 | 141 | 54.5 | 55.2 | 55.5 | 54.3 |
| 2024-01-31 | 0.28 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -53 | -28.04 | 0 | 0.0 | 0 | 0.0 | 189 | 54.2 | 54.9 | 55.1 | 53.4 |
| 2023-12-29 | 0.31 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 77 | 28.73 | 0 | 0.0 | -5 | -1.87 | 268 | 56.0 | 53.9 | 56.0 | 53.6 |
| 2023-11-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 88 | 0.68 | 0 | 0.0 | 4 | 0.03 | 12978 | 54.0 | 54.1 | 55.2 | 52.8 |
| 2023-10-31 | 0.22 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 26 | 12.04 | 0 | 0.0 | -9 | -4.17 | 216 | 53.9 | 54.6 | 56.0 | 53.9 |
| 2023-09-28 | 0.2 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -13 | -9.03 | 0 | 0.0 | -23 | -15.97 | 144 | 55.0 | 55.0 | 55.3 | 52.0 |
| 2023-08-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -12 | -6.12 | 0 | 0.0 | -10 | -5.1 | 196 | 55.0 | 53.6 | 55.2 | 53.2 |
| 2023-07-31 | 0.21 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -36 | -10.56 | 0 | 0.0 | -14 | -4.11 | 341 | 53.6 | 54.5 | 56.0 | 53.0 |
| 2023-06-30 | 0.25 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | 50 | 24.63 | 0 | 0.0 | 32 | 15.76 | 203 | 54.5 | 55.1 | 57.8 | 53.2 |
| 2023-05-31 | 0.22 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 32 | 12.9 | 0 | 0.0 | 64 | 25.81 | 248 | 54.0 | 52.0 | 55.0 | 51.9 |
| 2023-04-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -4 | -2.04 | 0 | 0.0 | -14 | -7.14 | 196 | 52.0 | 51.8 | 52.1 | 51.2 |
| 2023-03-31 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | -9 | -2.0 | 0 | 0.0 | -14 | -3.11 | 450 | 51.8 | 52.6 | 53.0 | 51.0 |
| 2023-02-24 | 0.2 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -15.12 | 0 | 0.0 | -1 | -1.16 | 86 | 52.3 | 51.8 | 52.9 | 51.4 |
| 2023-01-31 | 0.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 51.7 | 51.8 | 51.8 | 51.1 |
| 2022-12-30 | 0.21 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -3.12 | 0 | 0.0 | 7 | 5.47 | 128 | 51.6 | 52.0 | 52.3 | 51.0 |
| 2022-11-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.03 (+0.01) | 23 | 17.04 | 0 | 0.0 | 2 | 1.48 | 135 | 52.0 | 52.5 | 52.5 | 51.0 |
| 2022-10-31 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 0.51 | 0 | 0.0 | 32 | 16.16 | 198 | 51.5 | 51.5 | 52.5 | 50.0 |
| 2022-09-30 | 0.22 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -37 | -15.61 | 0 | 0.0 | -32 | -13.5 | 237 | 51.2 | 51.5 | 52.4 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.24 (-0.07) | 0.0 (0.0) | 0.02 (-0.02) | -83 | -24.56 | 0 | 0.0 | -22 | -6.51 | 338 | 51.6 | 52.4 | 53.2 | 50.7 |
| 2022-07-29 | 0.31 (0.0) | 0.0 (0.0) | 0.04 (+0.02) | -51 | -14.7 | 0 | 0.0 | 24 | 6.92 | 347 | 52.3 | 52.7 | 55.0 | 51.3 |
| 2022-06-30 | 0.31 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 43 | 14.19 | 0 | 0.0 | 38 | 12.54 | 303 | 51.1 | 51.0 | 54.8 | 50.0 |
| 2022-05-31 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.35 | 0 | 0.0 | 3 | 2.17 | 138 | 50.8 | 50.5 | 51.0 | 49.6 |
| 2022-04-29 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -32 | -7.39 | 0 | 0.0 | -10 | -2.31 | 433 | 50.5 | 50.6 | 51.9 | 49.6 |
| 2022-03-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 19 | 4.41 | 0 | 0.0 | -10 | -2.32 | 431 | 50.7 | 48.7 | 51.1 | 48.05 |
| 2022-02-25 | 0.29 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -20 | -10.99 | 0 | 0.0 | -3 | -1.65 | 182 | 48.8 | 48.55 | 51.6 | 48.5 |
| 2022-01-26 | 0.3 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -28 | -24.14 | 0 | 0.0 | -4 | -3.45 | 116 | 48.5 | 49.35 | 49.8 | 47.6 |
| 2021-12-30 | 0.32 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 21 | 12.14 | 0 | 0.0 | -4 | -2.31 | 173 | 49.3 | 48.6 | 49.4 | 48.0 |
| 2021-11-30 | 0.31 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 1.79 | 0 | 0.0 | 14 | 8.33 | 168 | 48.5 | 47.0 | 49.8 | 47.0 |
| 2021-10-29 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 37 | 8.22 | 0 | 0.0 | 9 | 2.0 | 450 | 48.5 | 48.6 | 50.2 | 47.8 |
| 2021-09-30 | 0.3 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -0.64 | 0 | 0.0 | 3 | 0.28 | 1086 | 48.6 | 47.2 | 55.5 | 47.2 |
| 2021-08-31 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -9.83 | 0 | 0.0 | 7 | 4.05 | 173 | 47.2 | 48.3 | 48.35 | 46.5 |
| 2021-07-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.33 | 0 | 0.0 | -1 | -0.59 | 169 | 48.65 | 47.8 | 48.7 | 47.7 |
| 2021-06-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -22.7 | 0 | 0.0 | -11 | -7.8 | 141 | 47.8 | 48.3 | 49.1 | 47.45 |
| 2021-05-31 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -8.87 | 0 | 0.0 | -16 | -2.84 | 564 | 48.3 | 48.25 | 49.5 | 46.5 |
| 2021-04-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.66 | 0 | 0.0 | -17 | -4.03 | 422 | 48.2 | 48.25 | 49.05 | 47.5 |
| 2021-03-31 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -8.22 | 0 | 0.0 | -13 | -2.97 | 438 | 48.6 | 48.6 | 49.6 | 48.0 |
| 2021-02-26 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.92 | 0 | 0.0 | 1 | 0.38 | 265 | 48.05 | 47.75 | 49.7 | 47.3 |
| 2021-01-29 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.36 | 0 | 0.0 | 0 | 0.0 | 550 | 47.75 | 47.4 | 50.0 | 46.65 |
| 2020-12-31 | 0.36 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 167 | 26.42 | 0 | 0.0 | 0 | 0.0 | 632 | 48.35 | 46.7 | 49.2 | 46.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.26 (+0.05) | 0.0 (0.0) | 0.0 (-0.06) | 97 | 25.0 | 0 | 0.0 | -107 | -27.58 | 388 | 46.45 | 43.45 | 46.65 | 43.2 |
| 2020-10-30 | 0.21 (+0.03) | 0.0 (0.0) | 0.06 (-0.01) | 50 | 29.59 | 0 | 0.0 | -32 | -18.93 | 169 | 43.45 | 43.0 | 44.5 | 42.7 |
| 2020-09-30 | 0.18 (+0.01) | 0.0 (0.0) | 0.07 (-0.03) | 24 | 9.52 | 0 | 0.0 | -55 | -21.83 | 252 | 43.0 | 42.0 | 43.3 | 41.45 |
| 2020-08-31 | 0.17 (-0.03) | 0.0 (0.0) | 0.1 (-0.08) | -53 | -16.01 | 0 | 0.0 | -136 | -41.09 | 331 | 42.0 | 41.5 | 42.35 | 41.1 |
| 2020-07-31 | 0.2 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 29 | 8.17 | 0 | 0.0 | -24 | -6.76 | 355 | 41.85 | 42.2 | 43.45 | 40.55 |
| 2020-06-30 | 0.18 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 52 | 26.26 | 0 | 0.0 | -3 | -1.52 | 198 | 42.7 | 42.5 | 42.8 | 40.15 |
| 2020-05-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.18 (-0.02) | -7 | -3.55 | 0 | 0.0 | -7 | -3.55 | 197 | 42.3 | 41.6 | 42.65 | 41.4 |
| 2020-04-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 1.86 | 0 | 0.0 | 0 | 0.0 | 376 | 41.6 | 39.0 | 41.95 | 39.0 |
| 2020-03-31 | 0.15 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -79 | -17.06 | 0 | 0.0 | 19 | 4.1 | 463 | 39.1 | 42.1 | 42.5 | 36.1 |
| 2020-02-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.75 | 0 | 0.0 | 5 | 4.39 | 114 | 42.45 | 41.9 | 42.95 | 41.65 |
| 2020-01-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 58 | 20.71 | 0 | 0.0 | 0 | 0.0 | 280 | 42.1 | 40.2 | 42.65 | 40.15 |
| 2019-12-31 | 0.17 (0.0) | 0.0 (0.0) | 0.18 (+0.02) | 8 | 6.9 | 0 | 0.0 | 46 | 39.66 | 116 | 41.65 | 41.15 | 42.3 | 41.15 |
| 2019-11-29 | 0.17 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -15 | -12.5 | 0 | 0.0 | 0 | 0.0 | 120 | 41.1 | 41.5 | 41.95 | 40.95 |
| 2019-10-31 | 0.18 (+0.01) | 0.0 (0.0) | 0.16 (+0.05) | 6 | 2.34 | 0 | 0.0 | 80 | 31.25 | 256 | 41.5 | 41.05 | 41.8 | 40.8 |
| 2019-09-27 | 0.17 (0.0) | 0.0 (0.0) | 0.11 (+0.02) | 11 | 3.21 | 0 | 0.0 | 46 | 13.41 | 343 | 41.05 | 40.1 | 41.5 | 40.0 |
| 2019-08-30 | 0.17 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -9 | -6.43 | 0 | 0.0 | 0 | 0.0 | 140 | 40.0 | 40.0 | 40.5 | 39.3 |
| 2019-07-31 | 0.17 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -8 | -4.47 | 0 | 0.0 | 0 | 0.0 | 179 | 39.8 | 40.9 | 41.5 | 39.65 |
| 2019-06-28 | 0.24 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 73 | 49.66 | 0 | 0.0 | -10 | -6.8 | 147 | 41.1 | 40.7 | 41.5 | 40.4 |
| 2019-05-31 | 0.19 () | 0.0 () | 0.09 () | -8 | -5.03 | 0 | 0.0 | 5 | 3.14 | 159 | 41.3 | 40.5 | 41.3 | 40.0 |
