| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 → | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.16, 2381 (0.0) | 2.51, 3939 (-0.02) | 3.37, 45 (-0.03) | 5.04, 31 (0.0) | 10.2, 29 (0.0) | 73.67, 23 (0.0) | 4350 | 171張 | 49.5 | 49.05 | 49.95 | 48.95 |
| 2026-05-22 | 0.16, 2394 (0.0) | 2.53, 3976 (+0.01) | 3.4, 45 (+0.07) | 5.04, 31 (-0.14) | 10.2, 29 (0.0) | 73.67, 23 (0.0) | 4385 | 257張 | 49.0 | 49.05 | 49.25 | 48.8 |
| 2026-05-15 | 0.16, 2395 (0.0) | 2.52, 3989 (+0.03) | 3.33, 44 (-0.08) | 5.18, 32 (-0.04) | 10.2, 29 (0.0) | 73.67, 23 (0.0) | 4397 | 419張 | 49.0 | 49.35 | 49.75 | 48.8 |
| 2026-05-08 | 0.16, 2397 (0.0) | 2.49, 3983 (0.0) | 3.41, 45 (0.0) | 5.22, 32 (+0.19) | 10.2, 29 (-0.23) | 73.67, 23 (0.0) | 4387 | 253張 | 49.35 | 49.4 | 49.6 | 49.15 |
| 2026-04-30 | 0.16, 2409 (0.0) | 2.49, 4008 (+0.02) | 3.41, 45 (+0.03) | 5.03, 31 (0.0) | 10.43, 30 (-0.56) | 73.67, 23 (+0.63) | 4410 | 203張 | 49.4 | 49.3 | 49.95 | 49.25 |
| 2026-04-24 | 0.16, 2412 (0.0) | 2.47, 4016 (+0.03) | 3.38, 44 (-0.01) | 5.03, 31 (-0.14) | 10.99, 31 (0.0) | 73.04, 22 (0.0) | 4424 | 302張 | 49.5 | 49.95 | 50.4 | 49.0 |
| 2026-04-17 | 0.16, 2434 (0.0) | 2.44, 4034 (-0.05) | 3.39, 44 (+0.04) | 5.17, 32 (-0.03) | 10.99, 31 (0.0) | 73.04, 22 (0.0) | 4436 | 205張 | 50.0 | 49.65 | 50.6 | 49.55 |
| 2026-04-10 | 0.16, 2442 (0.0) | 2.49, 4084 (+0.01) | 3.35, 44 (0.0) | 5.2, 32 (-0.02) | 10.99, 31 (0.0) | 73.04, 22 (0.0) | 4487 | 141張 | 49.85 | 49.7 | 50.0 | 49.6 |
| 2026-04-02 | 0.16, 2446 (-0.01) | 2.48, 4094 (-0.03) | 3.35, 44 (0.0) | 5.22, 32 (+0.2) | 10.99, 31 (-0.23) | 73.04, 22 (0.0) | 4497 | 352張 | 49.7 | 50.5 | 50.7 | 49.5 |
| 2026-03-27 | 0.17, 2453 (0.0) | 2.51, 4094 (+0.02) | 3.35, 44 (-0.06) | 5.02, 31 (0.0) | 11.22, 32 (-0.05) | 73.04, 22 (-0.01) | 4497 | 875張 | 49.9 | 51.0 | 51.7 | 49.75 |
| 2026-03-20 | 0.17, 2455 (+0.01) | 2.49, 4080 (-0.03) | 3.41, 45 (+0.06) | 5.02, 31 (0.0) | 11.27, 32 (+0.28) | 73.05, 22 (-0.33) | 4478 | 1275張 | 49.95 | 50.8 | 53.0 | 49.9 |
| 2026-03-13 | 0.16, 2464 (0.0) | 2.52, 4103 (+0.11) | 3.35, 44 (-0.07) | 5.02, 31 (-0.03) | 10.99, 31 (0.0) | 73.38, 22 (+0.02) | 4498 | 4470張 | 50.7 | 57.1 | 57.2 | 47.95 |
| 2026-03-06 | 0.16, 2344 (0.0) | 2.41, 3869 (+0.08) | 3.42, 45 (+0.16) | 5.05, 31 (-0.15) | 10.99, 31 (0.0) | 73.36, 22 (0.0) | 4268 | 2937張 | 52.0 | 50.8 | 55.3 | 49.7 |
| 2026-02-26 | 0.16, 2266 (+0.01) | 2.33, 3661 (+0.01) | 3.26, 43 (0.0) | 5.2, 32 (-0.01) | 10.99, 31 (0.0) | 73.36, 22 (0.0) | 4061 | 112張 | 50.1 | 50.6 | 50.7 | 49.5 |
| 2026-02-13 | 0.15, 2270 (-0.01) | 2.32, 3667 (-0.02) | 3.26, 43 (-0.11) | 5.21, 32 (+0.11) | 10.99, 31 (0.0) | 73.36, 22 (0.0) | 4067 | 81張 | 49.75 | 49.15 | 49.75 | 49.1 |
| 2026-02-06 | 0.16, 2271 (0.0) | 2.34, 3671 (+0.01) | 3.37, 44 (+0.01) | 5.1, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 22 (0.0) | 4072 | 63張 | 49.1 | 49.2 | 49.45 | 48.9 |
| 2026-01-30 | 0.16, 2273 (0.0) | 2.33, 3674 (0.0) | 3.36, 44 (0.0) | 5.1, 31 (-0.01) | 10.99, 31 (0.0) | 73.36, 22 (0.0) | 4075 | 59張 | 49.35 | 49.45 | 49.45 | 49.15 |
| 2026-01-23 | 0.16, 2277 (0.0) | 2.33, 3676 (0.0) | 3.36, 44 (+0.02) | 5.11, 31 (-0.01) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4079 | 76張 | 49.25 | 49.15 | 49.8 | 49.1 |
| 2026-01-16 | 0.16, 2278 (0.0) | 2.33, 3677 (0.0) | 3.34, 44 (+0.01) | 5.12, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4080 | 119張 | 49.25 | 49.5 | 49.75 | 49.25 |
| 2026-01-09 | 0.16, 2274 (0.0) | 2.33, 3677 (0.0) | 3.33, 44 (+0.01) | 5.12, 31 (-0.01) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4080 | 61張 | 49.5 | 49.45 | 49.5 | 49.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.16, 2278 (0.0) | 2.33, 3678 (0.0) | 3.32, 44 (+0.01) | 5.13, 31 (-0.01) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4082 | 9張 | 49.7 | 49.7 | 49.7 | 49.7 |
| 2025-12-26 | 0.16, 2280 (0.0) | 2.33, 3679 (0.0) | 3.31, 44 (-0.06) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4082 | 39張 | 49.5 | 49.85 | 49.9 | 49.5 |
| 2025-12-19 | 0.16, 2288 (0.0) | 2.33, 3683 (-0.01) | 3.37, 45 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4086 | 55張 | 49.4 | 49.9 | 50.0 | 49.4 |
| 2025-12-12 | 0.16, 2284 (0.0) | 2.34, 3682 (-0.01) | 3.37, 45 (+0.01) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4083 | 24張 | 50.0 | 49.9 | 50.0 | 49.45 |
| 2025-12-05 | 0.16, 2283 (0.0) | 2.35, 3683 (-0.01) | 3.36, 45 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4084 | 32張 | 49.9 | 49.7 | 51.6 | 49.55 |
| 2025-11-28 | 0.16, 2284 (0.0) | 2.36, 3682 (+0.01) | 3.36, 45 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4082 | 27張 | 49.95 | 49.65 | 50.0 | 49.4 |
| 2025-11-21 | 0.16, 2287 (0.0) | 2.35, 3681 (-0.02) | 3.36, 45 (+0.12) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4082 | 76張 | 49.7 | 49.3 | 49.7 | 49.15 |
| 2025-11-14 | 0.16, 2282 (0.0) | 2.37, 3686 (-0.01) | 3.24, 43 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4085 | 49張 | 49.3 | 49.6 | 49.85 | 49.3 |
| 2025-11-07 | 0.16, 2282 (0.0) | 2.38, 3690 (+0.01) | 3.24, 43 (-0.01) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4089 | 72張 | 49.55 | 49.7 | 49.8 | 49.35 |
| 2025-10-31 | 0.16, 2286 (0.0) | 2.37, 3692 (0.0) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4092 | 42張 | 49.7 | 49.8 | 49.95 | 49.55 |
| 2025-10-23 | 0.16, 2288 (0.0) | 2.37, 3695 (0.0) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (0.0) | 73.36, 23 (0.0) | 4093 | 72張 | 49.5 | 49.8 | 49.9 | 49.5 |
| 2025-10-17 | 0.16, 2289 (0.0) | 2.37, 3696 (+0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 10.99, 31 (+2.15) | 73.36, 23 (-2.15) | 4094 | 5206張 | 49.8 | 50.2 | 50.3 | 49.8 |
| 2025-10-09 | 0.16, 2290 (0.0) | 2.36, 3692 (+0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4088 | 28張 | 50.0 | 49.95 | 50.4 | 49.95 |
| 2025-10-03 | 0.16, 2288 (0.0) | 2.35, 3692 (-0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4089 | 41張 | 49.95 | 50.1 | 51.3 | 49.95 |
| 2025-09-26 | 0.16, 2287 (0.0) | 2.36, 3701 (+0.02) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4097 | 25張 | 49.95 | 50.2 | 50.2 | 49.8 |
| 2025-09-19 | 0.16, 2290 (0.0) | 2.34, 3696 (-0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4094 | 24張 | 49.95 | 50.4 | 50.4 | 49.8 |
| 2025-09-12 | 0.16, 2288 (0.0) | 2.35, 3694 (0.0) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4091 | 20張 | 50.1 | 49.95 | 50.5 | 49.95 |
| 2025-09-05 | 0.16, 2289 (0.0) | 2.35, 3701 (+0.02) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4098 | 33張 | 50.5 | 50.3 | 50.5 | 49.9 |
| 2025-08-29 | 0.16, 2293 (0.0) | 2.33, 3702 (-0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4102 | 21張 | 50.1 | 50.0 | 50.1 | 49.75 |
| 2025-08-22 | 0.16, 2288 (0.0) | 2.34, 3697 (+0.01) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4096 | 37張 | 50.0 | 50.1 | 50.5 | 49.95 |
| 2025-08-15 | 0.16, 2294 (0.0) | 2.33, 3705 (-0.0) | 3.25, 43 (0.0) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4104 | 25張 | 50.4 | 50.1 | 50.4 | 50.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.16, 2301 (0.0) | 2.33, 3710 (-0.02) | 3.25, 43 (-0.01) | 5.14, 31 (0.0) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4108 | 64張 | 50.1 | 50.8 | 51.2 | 50.1 |
| 2025-08-01 | 0.16, 2308 (0.0) | 2.35, 3726 (0.0) | 3.26, 43 (0.0) | 5.14, 31 (+0.05) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4122 | 120張 | 50.8 | 50.3 | 51.4 | 50.0 |
| 2025-07-25 | 0.16, 2309 (0.0) | 2.35, 3727 (+0.02) | 3.26, 43 (0.0) | 5.09, 31 (-0.01) | 8.84, 26 (0.0) | 75.51, 23 (0.0) | 4125 | 60張 | 50.0 | 50.3 | 50.8 | 50.0 |
| 2025-07-18 | 0.16, 2313 (0.0) | 2.33, 3721 (-0.01) | 3.26, 43 (-0.01) | 5.1, 31 (0.0) | 8.84, 26 (+0.01) | 75.51, 23 (0.0) | 4119 | 49張 | 52.2 | 52.3 | 52.3 | 51.6 |
| 2025-07-11 | 0.16, 2316 (0.0) | 2.34, 3726 (+0.02) | 3.27, 43 (0.0) | 5.1, 31 (0.0) | 8.83, 26 (0.0) | 75.51, 23 (0.0) | 4123 | 17張 | 51.9 | 52.0 | 52.5 | 51.3 |
| 2025-07-04 | 0.16, 2316 (0.0) | 2.32, 3723 (-0.01) | 3.27, 43 (0.0) | 5.1, 31 (0.0) | 8.83, 26 (0.0) | 75.51, 23 (0.0) | 4122 | 51張 | 52.5 | 51.5 | 53.0 | 51.5 |
| 2025-06-27 | 0.16, 2319 (0.0) | 2.33, 3732 (0.0) | 3.27, 43 (0.0) | 5.1, 31 (0.0) | 8.83, 26 (0.0) | 75.51, 23 (0.0) | 4131 | 52張 | 52.3 | 51.3 | 52.5 | 50.6 |
| 2025-06-20 | 0.16, 2325 (0.0) | 2.33, 3743 (+0.01) | 3.27, 43 (+0.12) | 5.1, 31 (+0.12) | 8.83, 26 (0.0) | 75.51, 23 (-0.14) | 4141 | 58張 | 51.3 | 52.0 | 52.5 | 51.0 |
| 2025-06-13 | 0.16, 2329 (0.0) | 2.32, 3742 (-0.01) | 3.15, 41 (0.0) | 4.98, 30 (0.0) | 8.83, 26 (0.0) | 75.65, 24 (0.0) | 4141 | 36張 | 52.3 | 51.9 | 52.5 | 51.8 |
| 2025-06-06 | 0.16, 2331 (0.0) | 2.33, 3745 (0.0) | 3.15, 41 (-0.06) | 4.98, 30 (0.0) | 8.83, 26 (0.0) | 75.65, 24 (0.0) | 4143 | 31張 | 52.0 | 51.1 | 52.3 | 51.1 |
| 2025-05-29 | 0.16, 2334 (0.0) | 2.33, 3753 (-0.02) | 3.21, 42 (0.0) | 4.98, 30 (0.0) | 8.83, 26 (0.0) | 75.65, 24 (+0.01) | 4150 | 29張 | 51.5 | 51.5 | 52.4 | 51.4 |
| 2025-05-23 | 0.16, 2340 (0.0) | 2.35, 3764 (0.0) | 3.21, 42 (0.0) | 4.98, 30 (0.0) | 8.83, 26 (0.0) | 75.64, 24 (0.0) | 4159 | 29張 | 51.5 | 51.2 | 52.8 | 51.2 |
| 2025-05-16 | 0.16, 2341 (0.0) | 2.35, 3767 (+0.01) | 3.21, 42 (0.0) | 4.98, 30 (-0.49) | 8.83, 26 (+0.43) | 75.64, 24 (0.0) | 4161 | 38張 | 51.2 | 52.7 | 52.7 | 50.8 |
| 2025-05-09 | 0.16, 2348 (0.0) | 2.34, 3775 (-0.01) | 3.21, 42 (0.0) | 5.47, 33 (+0.02) | 8.4, 24 (+0.02) | 75.64, 24 (0.0) | 4168 | 45張 | 51.3 | 50.9 | 52.6 | 50.8 |
| 2025-05-02 | 0.16, 2349 (0.0) | 2.35, 3772 (+0.01) | 3.21, 42 (0.0) | 5.45, 33 (+0.23) | 8.38, 24 (-0.23) | 75.64, 24 (-0.01) | 4166 | 15張 | 50.9 | 51.8 | 51.8 | 50.4 |
| 2025-04-25 | 0.16, 2351 (0.0) | 2.34, 3771 (+0.01) | 3.21, 42 (+0.07) | 5.22, 32 (0.0) | 8.61, 25 (0.0) | 75.65, 24 (0.0) | 4166 | 31張 | 50.5 | 50.0 | 51.3 | 50.0 |
| 2025-04-18 | 0.16, 2345 (0.0) | 2.33, 3768 (+0.01) | 3.14, 41 (-0.11) | 5.22, 32 (-0.17) | 8.61, 25 (+0.39) | 75.65, 24 (-0.21) | 4165 | 52張 | 50.0 | 49.5 | 50.4 | 49.35 |
| 2025-04-11 | 0.16, 2332 (0.0) | 2.32, 3759 (0.0) | 3.25, 42 (0.0) | 5.39, 33 (0.0) | 8.22, 24 (-0.02) | 75.86, 24 (0.0) | 4155 | 211張 | 49.9 | 49.95 | 51.0 | 47.0 |
| 2025-04-02 | 0.16, 2327 (0.0) | 2.32, 3749 (+0.01) | 3.25, 42 (0.0) | 5.39, 33 (0.0) | 8.24, 24 (0.0) | 75.86, 24 (0.0) | 4143 | 10張 | 51.1 | 51.0 | 51.2 | 50.8 |
| 2025-03-28 | 0.16, 2327 (0.0) | 2.31, 3747 (0.0) | 3.25, 42 (0.0) | 5.39, 33 (0.0) | 8.24, 24 (0.0) | 75.86, 23 (0.0) | 4141 | 39張 | 51.5 | 52.1 | 52.5 | 51.1 |
| 2025-03-21 | 0.16, 2326 (0.0) | 2.31, 3745 (0.0) | 3.25, 42 (-0.1) | 5.39, 33 (+0.17) | 8.24, 24 (-0.07) | 75.86, 23 (0.0) | 4138 | 27張 | 51.7 | 51.9 | 52.4 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.16, 2328 (0.0) | 2.31, 3751 (+0.02) | 3.35, 43 (0.0) | 5.22, 32 (0.0) | 8.31, 24 (0.0) | 75.86, 23 (0.0) | 4144 | 26張 | 51.6 | 51.1 | 51.8 | 50.9 |
| 2025-03-07 | 0.16, 2329 (0.0) | 2.29, 3747 (0.0) | 3.35, 43 (0.0) | 5.22, 32 (0.0) | 8.31, 24 (0.0) | 75.86, 23 (0.0) | 4141 | 12張 | 51.1 | 51.1 | 51.3 | 50.7 |
| 2025-02-27 | 0.16, 2327 (0.0) | 2.29, 3745 (-0.01) | 3.35, 43 (0.0) | 5.22, 32 (0.0) | 8.31, 24 (0.0) | 75.86, 23 (0.0) | 4139 | 21張 | 51.7 | 51.1 | 52.4 | 51.1 |
| 2025-02-21 | 0.16, 2325 (0.0) | 2.3, 3744 (-0.01) | 3.35, 43 (-0.06) | 5.22, 32 (0.0) | 8.31, 24 (0.0) | 75.86, 23 (0.0) | 4137 | 21張 | 52.0 | 51.9 | 52.2 | 51.5 |
| 2025-02-14 | 0.16, 2325 (0.0) | 2.31, 3739 (+0.01) | 3.41, 44 (0.0) | 5.22, 32 (0.0) | 8.31, 24 (0.0) | 75.86, 23 (0.0) | 4131 | 40張 | 51.7 | 51.1 | 52.4 | 50.9 |
| 2025-02-07 | 0.16, 2325 (0.0) | 2.3, 3734 (0.0) | 3.41, 44 (+0.08) | 5.22, 32 (-0.08) | 8.31, 24 (+0.17) | 75.86, 23 (-0.23) | 4125 | 30張 | 52.1 | 51.5 | 52.3 | 50.8 |
| 2025-01-24 | 0.16, 2330 (0.0) | 2.3, 3742 (0.0) | 3.33, 43 (0.0) | 5.3, 32 (0.0) | 8.14, 24 (0.0) | 76.09, 23 (0.0) | 4132 | 5張 | 51.4 | 51.6 | 51.9 | 51.4 |
| 2025-01-17 | 0.16, 2334 (0.0) | 2.3, 3747 (+0.01) | 3.33, 43 (0.0) | 5.3, 32 (0.0) | 8.14, 24 (0.0) | 76.09, 23 (0.0) | 4137 | 45張 | 51.0 | 50.5 | 51.8 | 50.1 |
| 2025-01-10 | 0.16, 2334 (0.0) | 2.29, 3749 (0.0) | 3.33, 43 (0.0) | 5.3, 32 (0.0) | 8.14, 24 (0.0) | 76.09, 23 (-0.01) | 4138 | 48張 | 50.6 | 51.4 | 51.7 | 50.5 |
| 2025-01-03 | 0.16, 2334 (0.0) | 2.29, 3752 (0.0) | 3.33, 43 (-0.01) | 5.3, 32 (+0.01) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4141 | 67張 | 50.9 | 49.55 | 51.7 | 49.45 |
| 2024-12-27 | 0.16, 2338 (0.0) | 2.29, 3756 (0.0) | 3.34, 43 (-0.05) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4146 | 27張 | 51.2 | 50.8 | 51.9 | 50.8 |
| 2024-12-20 | 0.16, 2339 (0.0) | 2.29, 3758 (-0.01) | 3.39, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4149 | 62張 | 51.0 | 52.8 | 52.8 | 51.0 |
| 2024-12-13 | 0.16, 2344 (0.0) | 2.3, 3764 (+0.01) | 3.39, 44 (-0.01) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4153 | 22張 | 51.8 | 52.0 | 52.6 | 51.8 |
| 2024-12-06 | 0.16, 2348 (0.0) | 2.29, 3766 (0.0) | 3.4, 44 (+0.01) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4155 | 13張 | 52.5 | 52.4 | 53.1 | 52.3 |
| 2024-11-29 | 0.16, 2348 (0.0) | 2.29, 3769 (-0.02) | 3.39, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4158 | 49張 | 52.7 | 53.3 | 53.5 | 52.2 |
| 2024-11-22 | 0.16, 2347 (0.0) | 2.31, 3771 (0.0) | 3.39, 44 (+0.06) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4160 | 35張 | 52.9 | 51.9 | 53.2 | 51.8 |
| 2024-11-15 | 0.16, 2347 (0.0) | 2.31, 3774 (0.0) | 3.33, 43 (-0.07) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4163 | 44張 | 51.8 | 52.7 | 52.7 | 51.7 |
| 2024-11-08 | 0.16, 2345 (0.0) | 2.31, 3771 (0.0) | 3.4, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4159 | 23張 | 52.8 | 53.4 | 53.4 | 52.1 |
| 2024-11-01 | 0.16, 2350 (0.0) | 2.31, 3780 (+0.01) | 3.4, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4169 | 89張 | 53.5 | 53.2 | 53.5 | 51.7 |
| 2024-10-25 | 0.16, 2353 (0.0) | 2.3, 3777 (-0.01) | 3.4, 44 (-0.01) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4167 | 47張 | 53.2 | 54.1 | 54.1 | 52.8 |
| 2024-10-18 | 0.16, 2360 (-0.01) | 2.31, 3786 (+0.01) | 3.41, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4176 | 68張 | 54.0 | 54.1 | 54.3 | 53.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.17, 2374 (0.0) | 2.3, 3793 (0.0) | 3.41, 44 (0.0) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4184 | 38張 | 53.7 | 55.4 | 55.4 | 53.3 |
| 2024-10-04 | 0.17, 2375 (0.0) | 2.3, 3792 (-0.01) | 3.41, 44 (+0.07) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4182 | 7張 | 54.1 | 54.8 | 54.8 | 53.9 |
| 2024-09-27 | 0.17, 2370 (+0.01) | 2.31, 3798 (-0.02) | 3.34, 43 (+0.01) | 5.29, 32 (0.0) | 8.14, 24 (0.0) | 76.1, 23 (0.0) | 4190 | 106張 | 54.8 | 54.6 | 55.0 | 53.8 |
| 2024-09-20 | 0.16, 2364 (0.0) | 2.33, 3809 (0.0) | 3.33, 43 (0.0) | 5.29, 32 (-0.22) | 8.14, 24 (0.0) | 76.1, 23 (+0.22) | 4201 | 33張 | 54.3 | 53.5 | 54.6 | 53.5 |
| 2024-09-13 | 0.16, 2367 (0.0) | 2.33, 3815 (0.0) | 3.33, 43 (0.0) | 5.51, 33 (0.0) | 8.14, 24 (+0.01) | 75.88, 22 (+0.01) | 4207 | 67張 | 53.5 | 52.6 | 53.6 | 52.6 |
| 2024-09-06 | 0.16, 2372 (0.0) | 2.33, 3818 (+0.01) | 3.33, 43 (-0.02) | 5.51, 33 (0.0) | 8.13, 24 (+0.02) | 75.87, 22 (-0.01) | 4209 | 103張 | 53.5 | 54.3 | 54.6 | 53.1 |
| 2024-08-30 | 0.16, 2376 (0.0) | 2.32, 3819 (-0.01) | 3.35, 43 (0.0) | 5.51, 33 (0.0) | 8.11, 24 (0.0) | 75.88, 22 (0.0) | 4208 | 30張 | 54.8 | 54.8 | 55.0 | 54.1 |
| 2024-08-23 | 0.16, 2371 (0.0) | 2.33, 3821 (0.0) | 3.35, 43 (+0.01) | 5.51, 33 (0.0) | 8.11, 24 (0.0) | 75.88, 22 (0.0) | 4211 | 61張 | 55.4 | 53.7 | 55.6 | 53.6 |
| 2024-08-16 | 0.16, 2375 (-0.01) | 2.33, 3824 (-0.02) | 3.34, 43 (0.0) | 5.51, 33 (0.0) | 8.11, 24 (0.0) | 75.88, 22 (0.0) | 4214 | 42張 | 53.7 | 54.8 | 54.8 | 53.5 |
| 2024-08-09 | 0.17, 2375 (0.0) | 2.35, 3832 (+0.03) | 3.34, 43 (-0.09) | 5.51, 33 (0.0) | 8.11, 24 (+0.01) | 75.88, 22 (-0.01) | 4222 | 135張 | 54.2 | 53.6 | 54.2 | 52.5 |
| 2024-08-02 | 0.17, 2382 (0.0) | 2.32, 3829 (0.0) | 3.43, 44 (+0.16) | 5.51, 33 (-0.12) | 8.1, 24 (0.0) | 75.89, 22 (0.0) | 4218 | 83張 | 55.0 | 53.3 | 55.5 | 53.1 |
| 2024-07-26 | 0.17, 2383 (+0.01) | 2.32, 3828 (-0.02) | 3.27, 42 (-0.01) | 5.63, 34 (+0.01) | 8.1, 24 (+0.01) | 75.89, 22 (0.0) | 4217 | 76張 | 53.2 | 53.1 | 54.7 | 52.9 |
| 2024-07-19 | 0.16, 2379 (-0.01) | 2.34, 3839 (-0.02) | 3.28, 42 (0.0) | 5.62, 34 (+0.11) | 8.09, 24 (+0.01) | 75.89, 22 (0.0) | 4229 | 145張 | 53.4 | 53.7 | 53.8 | 53.0 |
| 2024-07-12 | 0.17, 2380 (0.0) | 2.36, 3835 (-0.01) | 3.28, 42 (-0.06) | 5.51, 33 (0.0) | 8.08, 24 (-0.02) | 75.89, 22 (0.0) | 4225 | 83張 | 55.1 | 54.6 | 55.1 | 54.1 |
| 2024-07-05 | 0.17, 2380 (0.0) | 2.37, 3834 (-0.0) | 3.34, 43 (-0.01) | 5.51, 33 (0.0) | 8.1, 24 (0.0) | 75.89, 22 (0.0) | 4224 | 41張 | 54.6 | 54.4 | 55.0 | 54.3 |
| 2024-06-28 | 0.17, 2385 (0.0) | 2.37, 3836 (+0.01) | 3.35, 43 (0.0) | 5.51, 33 (0.0) | 8.1, 24 (0.0) | 75.89, 22 (0.0) | 4226 | 42張 | 54.9 | 54.5 | 55.3 | 54.2 |
| 2024-06-21 | 0.17, 2388 (0.0) | 2.36, 3837 (-0.03) | 3.35, 43 (0.0) | 5.51, 33 (-0.21) | 8.1, 24 (0.0) | 75.89, 22 (+0.22) | 4228 | 56張 | 55.4 | 54.8 | 55.5 | 54.3 |
| 2024-06-14 | 0.17, 2389 (0.0) | 2.39, 3846 (0.0) | 3.35, 43 (0.0) | 5.72, 34 (0.0) | 8.1, 24 (0.0) | 75.67, 21 (0.0) | 4237 | 31張 | 54.2 | 54.8 | 54.8 | 53.9 |
| 2024-06-07 | 0.17, 2411 (0.0) | 2.39, 3865 (-0.01) | 3.35, 43 (0.0) | 5.72, 34 (0.0) | 8.1, 24 (0.0) | 75.67, 21 (0.0) | 4255 | 44張 | 54.6 | 55.2 | 55.3 | 54.3 |
| 2024-05-31 | 0.17, 2413 (0.0) | 2.4, 3875 (-0.02) | 3.35, 43 (0.0) | 5.72, 34 (+0.04) | 8.1, 24 (-0.02) | 75.67, 21 (0.0) | 4265 | 52張 | 55.1 | 54.3 | 55.2 | 54.1 |
| 2024-05-24 | 0.17, 2415 (0.0) | 2.42, 3884 (+0.01) | 3.35, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.67, 21 (-0.01) | 4274 | 77張 | 54.2 | 55.8 | 56.2 | 54.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.17, 2417 (0.0) | 2.41, 3880 (-0.02) | 3.35, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4270 | 71張 | 55.7 | 54.2 | 55.8 | 54.0 |
| 2024-05-10 | 0.17, 2421 (0.0) | 2.43, 3898 (-0.02) | 3.35, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4288 | 69張 | 54.5 | 55.2 | 55.2 | 53.8 |
| 2024-05-03 | 0.17, 2417 (0.0) | 2.45, 3897 (+0.02) | 3.35, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4287 | 48張 | 54.8 | 54.9 | 55.6 | 53.7 |
| 2024-04-26 | 0.17, 2422 (0.0) | 2.43, 3898 (+0.02) | 3.35, 43 (-0.01) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4290 | 31張 | 54.5 | 54.2 | 54.5 | 53.7 |
| 2024-04-19 | 0.17, 2427 (0.0) | 2.41, 3896 (-0.02) | 3.36, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4288 | 47張 | 54.3 | 54.5 | 54.5 | 54.0 |
| 2024-04-12 | 0.17, 2427 (0.0) | 2.43, 3905 (0.0) | 3.36, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4294 | 38張 | 54.6 | 54.9 | 56.0 | 54.3 |
| 2024-04-03 | 0.17, 2436 (0.0) | 2.43, 3915 (0.0) | 3.36, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4304 | 64張 | 54.9 | 55.3 | 56.0 | 54.9 |
| 2024-03-29 | 0.17, 2442 (0.0) | 2.43, 3922 (+0.01) | 3.36, 43 (0.0) | 5.68, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4310 | 23張 | 55.0 | 54.7 | 55.3 | 54.6 |
| 2024-03-22 | 0.17, 2453 (0.0) | 2.42, 3934 (0.0) | 3.36, 43 (0.0) | 5.68, 34 (-0.01) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4322 | 25張 | 54.8 | 54.8 | 55.0 | 54.7 |
| 2024-03-15 | 0.17, 2450 (0.0) | 2.42, 3925 (-0.01) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4311 | 31張 | 54.9 | 55.0 | 55.3 | 54.6 |
| 2024-03-08 | 0.17, 2457 (0.0) | 2.43, 3941 (0.0) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4327 | 53張 | 54.5 | 54.7 | 55.1 | 54.4 |
| 2024-03-01 | 0.17, 2471 (0.0) | 2.43, 3950 (+0.02) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4335 | 33張 | 54.7 | 54.6 | 54.9 | 54.4 |
| 2024-02-23 | 0.17, 2476 (0.0) | 2.41, 3947 (0.0) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4333 | 42張 | 54.9 | 55.2 | 55.2 | 54.3 |
| 2024-02-16 | 0.17, 2485 (0.0) | 2.41, 3949 (0.0) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4336 | 13張 | 55.2 | 55.3 | 55.3 | 55.1 |
| 2024-02-07 | 0.17, 2486 (0.0) | 2.41, 3951 (0.0) | 3.36, 43 (0.0) | 5.69, 34 (0.0) | 8.12, 24 (0.0) | 75.68, 21 (0.0) | 4338 | 7張 | 54.6 | 54.9 | 55.0 | 54.5 |
| 2024-02-02 | 0.17, 2491 (0.0) | 2.41, 3954 (+0.02) | 3.36, 43 (0.0) | 5.69, 34 (+0.76) | 8.12, 24 (-0.68) | 75.68, 21 (-0.05) | 4341 | 80張 | 55.2 | 54.0 | 55.5 | 53.9 |
| 2024-01-26 | 0.17, 2491 (0.0) | 2.39, 3941 (0.0) | 3.36, 43 (-0.07) | 4.93, 30 (0.0) | 8.8, 26 (-0.01) | 75.73, 21 (+0.03) | 4328 | 52張 | 53.9 | 53.6 | 53.9 | 53.6 |
| 2024-01-19 | 0.17, 2497 (0.0) | 2.39, 3948 (+0.01) | 3.43, 44 (+0.06) | 4.93, 30 (0.0) | 8.81, 26 (-0.05) | 75.7, 21 (0.0) | 4338 | 73張 | 53.6 | 54.5 | 54.6 | 53.4 |
| 2024-01-12 | 0.17, 2510 (0.0) | 2.38, 3956 (-0.02) | 3.37, 44 (0.0) | 4.93, 30 (0.0) | 8.86, 26 (0.0) | 75.7, 21 (0.0) | 4345 | 14張 | 54.5 | 54.6 | 55.1 | 54.4 |
| 2024-01-05 | 0.17, 2521 (0.0) | 2.4, 3971 (0.0) | 3.37, 44 (+0.05) | 4.93, 30 (0.0) | 8.86, 26 (0.0) | 75.7, 21 (0.0) | 4359 | 16張 | 54.5 | 54.9 | 55.0 | 54.5 |
| 2023-12-29 | 0.17, 2542 (-0.01) | 2.4, 3991 (-0.01) | 3.32, 43 (-0.1) | 4.93, 30 (+0.12) | 8.86, 26 (+0.05) | 75.7, 21 (-0.07) | 4380 | 61張 | 56.0 | 54.1 | 56.0 | 54.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.18, 2561 (0.0) | 2.41, 4020 (0.0) | 3.42, 44 (0.0) | 4.81, 29 (+0.01) | 8.81, 26 (0.0) | 75.77, 21 (0.0) | 4408 | 29張 | 54.0 | 54.5 | 54.9 | 53.9 |
| 2023-12-15 | 0.18, 2575 (0.0) | 2.41, 4035 (-0.02) | 3.42, 44 (0.0) | 4.8, 29 (0.0) | 8.81, 26 (0.0) | 75.77, 21 (0.0) | 4422 | 95張 | 54.2 | 55.0 | 55.3 | 54.2 |
| 2023-12-08 | 0.18, 2599 (0.0) | 2.43, 4082 (-0.01) | 3.42, 44 (0.0) | 4.8, 29 (+0.01) | 8.81, 26 (0.0) | 75.77, 21 (0.0) | 4471 | 70張 | 55.3 | 53.8 | 55.3 | 53.7 |
| 2023-12-01 | 0.18, 2590 (0.0) | 2.44, 4082 (-0.03) | 3.42, 44 (-0.07) | 4.79, 29 (0.0) | 8.81, 26 (0.0) | 75.77, 21 (-0.01) | 4472 | 62張 | 53.6 | 53.8 | 54.9 | 53.6 |
| 2023-11-24 | 0.18, 2597 (+0.01) | 2.47, 4102 (0.0) | 3.49, 45 (0.0) | 4.79, 29 (0.0) | 8.81, 26 (0.0) | 75.78, 21 (0.0) | 4488 | 64張 | 54.5 | 54.3 | 55.1 | 53.8 |
| 2023-11-17 | 0.17, 2492 (0.0) | 2.47, 4000 (+0.06) | 3.49, 45 (+0.01) | 4.79, 29 (+0.14) | 8.81, 26 (-0.27) | 75.78, 21 (0.0) | 4387 | 12701張 | 54.4 | 53.1 | 54.4 | 52.8 |
| 2023-11-10 | 0.17, 2445 (0.0) | 2.41, 3925 (+0.02) | 3.48, 45 (+0.06) | 4.65, 28 (-0.21) | 9.08, 27 (+0.18) | 75.78, 22 (0.0) | 4313 | 105張 | 53.1 | 54.2 | 54.2 | 53.0 |
| 2023-11-03 | 0.17, 2384 (0.0) | 2.39, 3860 (0.0) | 3.42, 44 (-0.11) | 4.86, 29 (+0.11) | 8.9, 26 (-0.02) | 75.78, 22 (0.0) | 4248 | 66張 | 53.7 | 54.0 | 55.2 | 53.7 |
| 2023-10-27 | 0.17, 2389 (0.0) | 2.39, 3861 (0.0) | 3.53, 45 (+0.01) | 4.75, 28 (0.0) | 8.92, 26 (-0.02) | 75.78, 22 (0.0) | 4248 | 53張 | 54.0 | 54.8 | 54.9 | 54.0 |
| 2023-10-20 | 0.17, 2382 (0.0) | 2.39, 3852 (+0.01) | 3.52, 45 (0.0) | 4.75, 28 (0.0) | 8.94, 26 (-0.03) | 75.78, 22 (0.0) | 4239 | 75張 | 54.4 | 55.2 | 55.9 | 54.3 |
| 2023-10-13 | 0.17, 2384 (0.0) | 2.38, 3850 (-0.01) | 3.52, 45 (0.0) | 4.75, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4236 | 37張 | 55.2 | 55.0 | 56.0 | 54.9 |
| 2023-10-06 | 0.17, 2387 (0.0) | 2.39, 3858 (0.0) | 3.52, 45 (+0.01) | 4.75, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4244 | 39張 | 54.8 | 54.6 | 55.5 | 54.6 |
| 2023-09-28 | 0.17, 2391 (0.0) | 2.39, 3866 (0.0) | 3.51, 45 (0.0) | 4.75, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4252 | 22張 | 55.0 | 54.8 | 55.0 | 54.5 |
| 2023-09-22 | 0.17, 2389 (0.0) | 2.39, 3868 (0.0) | 3.51, 45 (+0.02) | 4.75, 28 (-0.01) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4254 | 59張 | 55.0 | 55.0 | 55.1 | 54.6 |
| 2023-09-15 | 0.17, 2391 (0.0) | 2.39, 3872 (-0.01) | 3.49, 45 (0.0) | 4.76, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4258 | 18張 | 55.0 | 54.5 | 55.2 | 54.5 |
| 2023-09-08 | 0.17, 2391 (0.0) | 2.4, 3871 (0.0) | 3.49, 45 (+0.01) | 4.76, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (0.0) | 4257 | 39張 | 55.1 | 55.2 | 55.3 | 52.0 |
| 2023-09-01 | 0.17, 2389 (0.0) | 2.4, 3869 (0.0) | 3.48, 45 (+0.02) | 4.76, 28 (0.0) | 8.97, 26 (0.0) | 75.78, 22 (+0.04) | 4255 | 114張 | 55.0 | 55.1 | 55.1 | 54.4 |
| 2023-08-25 | 0.17, 2389 (0.0) | 2.4, 3869 (0.0) | 3.46, 44 (0.0) | 4.76, 28 (0.0) | 8.97, 26 (0.0) | 75.74, 22 (0.0) | 4256 | 11張 | 55.1 | 55.1 | 55.2 | 54.8 |
| 2023-08-18 | 0.17, 2382 (0.0) | 2.4, 3866 (0.0) | 3.46, 44 (0.0) | 4.76, 28 (+0.01) | 8.97, 26 (0.0) | 75.74, 22 (0.0) | 4252 | 34張 | 54.7 | 53.5 | 55.1 | 53.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。