| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 46.6 (-1.06%) | 39 (-75.35%) | 0 | 0.0 | 0.02% | 0.4% | 3.03% |
| 2025-07-03 | 47.1 (0.21%) | 159 (70.94%) | 19 | 11.95 | 0.08% | 0.42% | 3.22% |
| 2025-07-02 | 47.0 (-0.32%) | 93 (-73.01%) | 8 | 8.6 | 0.05% | 0.41% | 3.42% |
| 2025-07-01 | 47.15 (1.84%) | 346 (224.41%) | 26 | 7.51 | 0.18% | 0.42% | 3.54% |
| 2025-06-30 | 46.3 (-0.96%) | 106 (37.39%) | 0 | 0.0 | 0.06% | 0.29% | 3.51% |
| 2025-06-27 | 46.75 (0.11%) | 77 (-49.35%) | 5 | 6.49 | 0.04% | 0.29% | 3.64% |
| 2025-06-26 | 46.7 (0.54%) | 153 (41.93%) | 15 | 9.8 | 0.08% | 0.31% | 3.72% |
| 2025-06-25 | 46.45 (-0.21%) | 108 (15.11%) | 16 | 14.81 | 0.06% | 0.3% | 3.72% |
| 2025-06-24 | 46.55 (0.54%) | 93 (-15.59%) | 13 | 13.98 | 0.05% | 0.31% | 3.78% |
| 2025-06-23 | 46.3 (-0.64%) | 111 (-0.07%) | 19 | 17.12 | 0.06% | 0.35% | 3.93% |
| 2025-06-20 | 46.6 (-0.32%) | 111 (-19.72%) | 33 | 29.73 | 0.06% | 0.37% | 3.91% |
| 2025-06-19 | 46.75 (-1.68%) | 138 (0.55%) | 4 | 2.9 | 0.07% | 0.42% | 3.93% |
| 2025-06-18 | 47.55 (0.85%) | 137 (-15.01%) | 18 | 13.14 | 0.07% | 0.49% | 3.93% |
| 2025-06-17 | 47.15 (1.29%) | 162 (15.56%) | 6 | 3.7 | 0.09% | 1.12% | 3.92% |
| 2025-06-16 | 46.55 (0.76%) | 140 (-30.8%) | 6 | 4.29 | 0.07% | 1.7% | 3.97% |
| 2025-06-13 | 46.2 (-0.65%) | 202 (-25.4%) | 5 | 2.48 | 0.11% | 1.98% | 4.01% |
| 2025-06-12 | 46.5 (1.09%) | 272 (-79.58%) | 17 | 6.25 | 0.14% | 2.08% | 3.99% |
| 2025-06-11 | 46.0 (-6.98%) | 1332 (6.33%) | 113 | 8.48 | 0.71% | 2.23% | 3.94% |
| 2025-06-10 | 49.45 (1.33%) | 1253 (86.62%) | 51 | 4.07 | 0.66% | 1.68% | 3.35% |
| 2025-06-09 | 48.8 (-0.51%) | 671 (68.56%) | 73 | 10.88 | 0.36% | 1.18% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.05 (0.72%) | 398 (-26.64%) | 11 | 2.76 | 0.21% | 1.0% | 2.54% |
| 2025-06-05 | 48.7 (-1.32%) | 543 (77.77%) | 29 | 5.34 | 0.29% | 0.91% | 2.85% |
| 2025-06-04 | 49.35 (0.1%) | 305 (2.84%) | 28 | 9.18 | 0.16% | 0.71% | 2.98% |
| 2025-06-03 | 49.3 (-0.4%) | 297 (-14.0%) | 12 | 4.04 | 0.16% | 0.67% | 3.11% |
| 2025-06-02 | 49.5 (-1.79%) | 345 (52.6%) | 13 | 3.77 | 0.18% | 0.7% | 3.13% |
| 2025-05-29 | 50.4 (1.0%) | 226 (34.14%) | 17 | 7.52 | 0.12% | 0.56% | 3.19% |
| 2025-05-28 | 49.9 (0.2%) | 168 (-22.4%) | 0 | 0.0 | 0.09% | 0.52% | 3.24% |
| 2025-05-27 | 49.8 (-0.6%) | 217 (-40.65%) | 15 | 6.91 | 0.12% | 0.5% | 3.29% |
| 2025-05-26 | 50.1 (2.98%) | 366 (334.59%) | 50 | 13.66 | 0.19% | 0.46% | 3.25% |
| 2025-05-23 | 48.65 (-0.41%) | 84 (-38.7%) | 10 | 11.9 | 0.04% | 0.39% | 3.29% |
| 2025-05-22 | 48.85 (-0.51%) | 137 (-4.97%) | 12 | 8.76 | 0.07% | 0.47% | 3.32% |
| 2025-05-21 | 49.1 (0.61%) | 144 (13.18%) | 21 | 14.58 | 0.08% | 0.47% | 3.45% |
| 2025-05-20 | 48.8 (1.24%) | 127 (-47.25%) | 11 | 8.66 | 0.07% | 0.5% | 3.47% |
| 2025-05-19 | 48.2 (-1.23%) | 242 (8.02%) | 19 | 7.85 | 0.13% | 0.54% | 3.5% |
| 2025-05-16 | 48.8 (1.99%) | 224 (44.25%) | 10 | 4.46 | 0.12% | 0.51% | 3.41% |
| 2025-05-15 | 47.85 (-0.21%) | 155 (-16.32%) | 15 | 9.68 | 0.08% | 0.51% | 3.41% |
| 2025-05-14 | 47.95 (1.05%) | 185 (-12.65%) | 28 | 15.14 | 0.1% | 0.95% | 3.44% |
| 2025-05-13 | 47.45 (0.74%) | 212 (13.19%) | 34 | 16.04 | 0.11% | 1.26% | 3.62% |
| 2025-05-12 | 47.1 (0.75%) | 188 (-12.52%) | 16 | 8.51 | 0.1% | 1.44% | 3.82% |
| 2025-05-09 | 46.75 (1.08%) | 214 (-78.21%) | 33 | 15.42 | 0.11% | 1.52% | 3.95% |
| 2025-05-08 | 46.25 (-0.43%) | 986 (27.04%) | 138 | 14.0 | 0.52% | 1.65% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 46.45 (-1.59%) | 776 (41.09%) | 156 | 20.1 | 0.41% | 1.3% | 3.98% |
| 2025-05-06 | 47.2 (0.53%) | 550 (59.97%) | 96 | 17.45 | 0.29% | 1.03% | 4.17% |
| 2025-05-05 | 46.95 (-1.88%) | 344 (-24.33%) | 78 | 22.67 | 0.18% | 0.81% | 4.01% |
| 2025-05-02 | 47.85 (0.74%) | 454 (41.68%) | 61 | 13.44 | 0.24% | 0.86% | 3.89% |
| 2025-04-30 | 47.5 (-1.35%) | 320 (21.8%) | 44 | 13.75 | 0.17% | 0.7% | 3.8% |
| 2025-04-29 | 48.15 (0.73%) | 263 (74.3%) | 40 | 15.21 | 0.14% | 0.73% | 3.85% |
| 2025-04-28 | 47.8 (1.7%) | 151 (-64.58%) | 14 | 9.27 | 0.08% | 0.69% | 3.9% |
| 2025-04-25 | 47.0 (1.08%) | 426 (181.66%) | 21 | 4.93 | 0.23% | 0.7% | 3.86% |
| 2025-04-24 | 46.5 (0.65%) | 151 (-59.78%) | 16 | 10.6 | 0.08% | 0.52% | 3.67% |
| 2025-04-23 | 46.2 (1.99%) | 376 (97.73%) | 66 | 17.55 | 0.2% | 0.56% | 3.65% |
| 2025-04-22 | 45.3 (0.11%) | 190 (7.06%) | 22 | 11.58 | 0.1% | 0.47% | 3.5% |
| 2025-04-21 | 45.25 (-1.63%) | 178 (122.51%) | 17 | 9.55 | 0.09% | 0.64% | 3.48% |
| 2025-04-18 | 46.0 (0.66%) | 79 (-64.9%) | 6 | 7.59 | 0.04% | 0.86% | 3.47% |
| 2025-04-17 | 45.7 (-0.65%) | 227 (7.67%) | 50 | 22.03 | 0.12% | 1.05% | 3.51% |
| 2025-04-16 | 46.0 (1.43%) | 211 (-58.58%) | 44 | 20.85 | 0.11% | 1.07% | 3.49% |
| 2025-04-15 | 45.35 (0.11%) | 511 (-13.75%) | 33 | 6.46 | 0.27% | 1.48% | 3.45% |
| 2025-04-14 | 45.3 (-0.98%) | 592 (35.59%) | 131 | 22.13 | 0.31% | 1.82% | 3.42% |
| 2025-04-11 | 45.75 (0.55%) | 436 (68.13%) | 119 | 27.29 | 0.23% | 1.63% | 3.23% |
| 2025-04-10 | 45.5 (9.9%) | 259 (-73.85%) | 3 | 1.16 | 0.14% | 1.46% | 3.15% |
| 2025-04-09 | 41.4 (-6.02%) | 993 (-13.2%) | 270 | 27.19 | 0.53% | 1.48% | 3.32% |
| 2025-04-08 | 44.05 (-6.67%) | 1145 (384.66%) | 264 | 23.06 | 0.61% | 1.17% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 47.2 (-9.92%) | 236 (99.26%) | 0 | 0.0 | 0.13% | 0.75% | 2.73% |
| 2025-04-02 | 52.4 (-0.95%) | 118 (-60.33%) | 14 | 11.86 | 0.06% | 0.66% | 3.67% |
| 2025-04-01 | 52.9 (1.93%) | 298 (-27.56%) | 23 | 7.72 | 0.16% | 0.64% | 3.7% |
| 2025-03-31 | 51.9 (-2.08%) | 412 (19.97%) | 38 | 9.22 | 0.22% | 0.54% | 3.64% |
| 2025-03-28 | 53.0 (-1.3%) | 343 (333.74%) | 20 | 5.83 | 0.18% | 0.38% | 3.51% |
| 2025-03-27 | 53.7 (-0.37%) | 79 (3.38%) | 7 | 8.86 | 0.04% | 0.27% | 3.44% |
| 2025-03-26 | 53.9 (0.0%) | 76 (-24.82%) | 2 | 2.63 | 0.04% | 0.31% | 3.47% |
| 2025-03-25 | 53.9 (-0.37%) | 102 (-3.25%) | 8 | 7.84 | 0.05% | 0.36% | 3.51% |
| 2025-03-24 | 54.1 (0.74%) | 105 (-29.0%) | 5 | 4.76 | 0.06% | 0.4% | 3.52% |
| 2025-03-21 | 53.7 (-0.92%) | 148 (-4.64%) | 6 | 4.05 | 0.08% | 0.42% | 3.56% |
| 2025-03-20 | 54.2 (0.56%) | 155 (-6.06%) | 1 | 0.65 | 0.08% | 0.58% | 3.59% |
| 2025-03-19 | 53.9 (0.0%) | 165 (-5.38%) | 3 | 1.82 | 0.09% | 0.62% | 3.61% |
| 2025-03-18 | 53.9 (1.13%) | 175 (26.18%) | 8 | 4.57 | 0.09% | 0.68% | 3.59% |
| 2025-03-17 | 53.3 (-0.56%) | 138 (-69.89%) | 20 | 14.49 | 0.07% | 0.9% | 3.57% |
| 2025-03-14 | 53.6 (0.0%) | 461 (104.09%) | 192 | 41.65 | 0.24% | 1.06% | 3.57% |
| 2025-03-13 | 53.6 (-0.37%) | 225 (-21.98%) | 29 | 12.89 | 0.12% | 1.12% | 3.4% |
| 2025-03-12 | 53.8 (0.37%) | 289 (-50.06%) | 30 | 10.38 | 0.15% | 2.07% | 3.39% |
| 2025-03-11 | 53.6 (-0.19%) | 579 (29.8%) | 80 | 13.82 | 0.31% | 2.01% | 3.32% |
| 2025-03-10 | 53.7 (-0.74%) | 446 (-22.48%) | 23 | 5.16 | 0.24% | 1.8% | 3.14% |
| 2025-03-07 | 54.1 (-0.73%) | 576 (-71.37%) | 83 | 14.41 | 0.31% | 1.65% | 3.0% |
| 2025-03-06 | 54.5 (2.25%) | 2012 (1064.48%) | 465 | 23.11 | 1.07% | 1.46% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.3 (0.95%) | 172 (-9.9%) | 17 | 9.88 | 0.09% | 0.47% | 1.85% |
| 2025-03-04 | 52.8 (0.0%) | 191 (20.58%) | 12 | 6.28 | 0.1% | 0.46% | 1.84% |
| 2025-03-03 | 52.8 (0.57%) | 159 (-27.09%) | 14 | 8.81 | 0.08% | 0.42% | 1.86% |
| 2025-02-27 | 52.5 (0.38%) | 218 (49.36%) | 17 | 7.8 | 0.12% | 0.43% | 1.86% |
| 2025-02-26 | 52.3 (0.0%) | 146 (-1.36%) | 23 | 15.75 | 0.08% | 0.42% | 1.81% |
| 2025-02-25 | 52.3 (0.0%) | 148 (22.89%) | 13 | 8.78 | 0.08% | 0.45% | 1.79% |
| 2025-02-24 | 52.3 (-0.57%) | 120 (-32.9%) | 15 | 12.5 | 0.06% | 0.44% | 1.84% |
| 2025-02-21 | 52.6 (0.57%) | 179 (-7.29%) | 9 | 5.03 | 0.1% | 0.45% | 1.88% |
| 2025-02-20 | 52.3 (0.19%) | 193 (-1.81%) | 17 | 8.81 | 0.1% | 0.42% | 1.86% |
| 2025-02-19 | 52.2 (0.38%) | 197 (46.53%) | 3 | 1.52 | 0.1% | 0.39% | 1.85% |
| 2025-02-18 | 52.0 (0.0%) | 134 (-3.36%) | 4 | 2.99 | 0.07% | 0.4% | 1.83% |
| 2025-02-17 | 52.0 (0.0%) | 139 (4.51%) | 9 | 6.47 | 0.07% | 0.41% | 1.83% |
| 2025-02-14 | 52.0 (0.97%) | 133 (-4.7%) | 5 | 3.76 | 0.07% | 0.46% | 1.8% |
| 2025-02-13 | 51.5 (0.78%) | 139 (-34.87%) | 9 | 6.47 | 0.07% | 0.49% | 1.83% |
| 2025-02-12 | 51.1 (-0.58%) | 214 (45.62%) | 15 | 7.01 | 0.11% | 0.55% | 1.86% |
| 2025-02-11 | 51.4 (0.0%) | 147 (-38.12%) | 9 | 6.12 | 0.08% | 0.53% | 1.82% |
| 2025-02-10 | 51.4 (-0.19%) | 238 (28.63%) | 22 | 9.24 | 0.13% | 0.54% | 1.79% |
| 2025-02-07 | 51.5 (-1.34%) | 185 (-26.64%) | 10 | 5.41 | 0.1% | 0.53% | 1.75% |
| 2025-02-06 | 52.2 (0.58%) | 252 (43.48%) | 20 | 7.94 | 0.13% | 0.51% | 1.73% |
| 2025-02-05 | 51.9 (0.78%) | 176 (11.56%) | 5 | 2.84 | 0.09% | 0.44% | 1.65% |
| 2025-02-04 | 51.5 (-0.77%) | 157 (-28.87%) | 5 | 3.18 | 0.08% | 0.41% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.9 (-0.38%) | 221 (37.6%) | 42 | 19.0 | 0.12% | 0.45% | 1.53% |
| 2025-01-22 | 52.1 (0.58%) | 161 (36.64%) | 16 | 9.94 | 0.09% | 0.44% | 1.44% |
| 2025-01-21 | 51.8 (-0.19%) | 117 (3.41%) | 6 | 5.13 | 0.06% | 0.43% | 1.43% |
| 2025-01-20 | 51.9 (1.37%) | 114 (-52.26%) | 14 | 12.28 | 0.06% | 0.46% | 1.43% |
| 2025-01-17 | 51.2 (-0.19%) | 239 (17.82%) | 22 | 9.21 | 0.13% | 0.49% | 1.46% |
| 2025-01-16 | 51.3 (-0.19%) | 202 (43.96%) | 14 | 6.93 | 0.11% | 0.43% | 1.45% |
| 2025-01-15 | 51.4 (0.78%) | 140 (-20.79%) | 10 | 7.14 | 0.07% | 0.37% | 1.4% |
| 2025-01-14 | 51.0 (-0.2%) | 177 (11.52%) | 19 | 10.73 | 0.09% | 0.39% | 1.4% |
| 2025-01-13 | 51.1 (-0.2%) | 159 (23.55%) | 37 | 23.27 | 0.08% | 0.41% | 1.44% |
| 2025-01-10 | 51.2 (-0.58%) | 129 (41.26%) | 11 | 8.53 | 0.07% | 0.39% | 1.52% |
| 2025-01-09 | 51.5 (0.78%) | 91 (-50.35%) | 16 | 17.58 | 0.05% | 0.37% | 1.49% |
| 2025-01-08 | 51.1 (-0.58%) | 184 (-8.33%) | 32 | 17.39 | 0.1% | 0.41% | 1.52% |
| 2025-01-07 | 51.4 (-0.77%) | 200 (55.29%) | 16 | 8.0 | 0.11% | 0.39% | 1.55% |
| 2025-01-06 | 51.8 (-0.19%) | 129 (39.77%) | 19 | 14.73 | 0.07% | 0.34% | 1.52% |
| 2025-01-03 | 51.9 (-0.19%) | 92 (-46.55%) | 5 | 5.43 | 0.05% | 0.29% | 1.53% |
| 2025-01-02 | 52.0 (1.17%) | 173 (23.03%) | 34 | 19.65 | 0.09% | 0.27% | 1.57% |
| 2024-12-31 | 51.4 (-0.77%) | 140 (42.28%) | 33 | 23.57 | 0.07% | 0.21% | 1.54% |
| 2024-12-30 | 51.8 (-0.58%) | 98 (104.63%) | 8 | 8.16 | 0.05% | 0.22% | 1.56% |
| 2024-12-27 | 52.1 (0.77%) | 48 (-7.27%) | 6 | 12.5 | 0.03% | 0.22% | 1.59% |
| 2024-12-26 | 51.7 (0.39%) | 52 (-8.2%) | 6 | 11.54 | 0.03% | 0.29% | 1.62% |
| 2024-12-25 | 51.5 (0.19%) | 56 (-63.17%) | 5 | 8.93 | 0.03% | 0.38% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.4 (-1.15%) | 154 (49.18%) | 8 | 5.19 | 0.08% | 0.41% | 1.72% |
| 2024-12-23 | 52.0 (1.17%) | 103 (-42.84%) | 18 | 17.48 | 0.05% | 0.4% | 1.73% |
| 2024-12-20 | 51.4 (-0.19%) | 180 (-18.23%) | 29 | 16.11 | 0.1% | 0.48% | 1.74% |
| 2024-12-19 | 51.5 (-0.96%) | 221 (111.21%) | 9 | 4.07 | 0.12% | 0.54% | 1.69% |
| 2024-12-18 | 52.0 (-0.19%) | 104 (-22.96%) | 9 | 8.65 | 0.06% | 0.46% | 1.62% |
| 2024-12-17 | 52.1 (0.58%) | 135 (-47.82%) | 12 | 8.89 | 0.07% | 0.49% | 1.67% |
| 2024-12-16 | 51.8 (-1.15%) | 260 (-13.91%) | 29 | 11.15 | 0.14% | 0.54% | 1.69% |
| 2024-12-13 | 52.4 (-1.32%) | 302 (337.74%) | 15 | 4.97 | 0.16% | 0.48% | 1.66% |
| 2024-12-12 | 53.1 (0.0%) | 69 (-55.85%) | 10 | 14.49 | 0.04% | 0.41% | 1.61% |
| 2024-12-11 | 53.1 (-0.93%) | 156 (-33.27%) | 21 | 13.46 | 0.08% | 0.45% | 1.76% |
| 2024-12-10 | 53.6 (-0.74%) | 234 (59.41%) | 17 | 7.26 | 0.12% | 0.44% | 1.86% |
| 2024-12-09 | 54.0 (0.56%) | 147 (-8.2%) | 28 | 19.05 | 0.08% | 0.4% | 2.24% |
| 2024-12-06 | 53.7 (-0.19%) | 160 (1.17%) | 22 | 13.75 | 0.08% | 0.41% | 2.88% |
| 2024-12-05 | 53.8 (0.0%) | 158 (24.46%) | 29 | 18.35 | 0.08% | 0.38% | 3.29% |
| 2024-12-04 | 53.8 (-0.74%) | 127 (-21.25%) | 13 | 10.24 | 0.07% | 0.4% | 3.6% |
| 2024-12-03 | 54.2 (1.31%) | 161 (-6.18%) | 20 | 12.42 | 0.09% | 0.38% | 3.74% |
| 2024-12-02 | 53.5 (0.19%) | 172 (64.2%) | 7 | 4.07 | 0.09% | 0.39% | 3.88% |
| 2024-11-29 | 53.4 (-0.93%) | 104 (-43.43%) | 17 | 16.35 | 0.06% | 0.37% | 4.1% |
| 2024-11-28 | 53.9 (0.75%) | 185 (92.03%) | 27 | 14.59 | 0.1% | 0.36% | 4.3% |
| 2024-11-27 | 53.5 (-0.56%) | 96 (-44.27%) | 19 | 19.79 | 0.05% | 0.3% | 4.37% |
| 2024-11-26 | 53.8 (-0.37%) | 173 (26.05%) | 23 | 13.29 | 0.09% | 0.36% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.0 (0.37%) | 137 (70.77%) | 10 | 7.3 | 0.07% | 0.36% | 4.4% |
| 2024-11-22 | 53.8 (0.75%) | 80 (-5.59%) | 8 | 10.0 | 0.04% | 0.39% | 4.39% |
| 2024-11-21 | 53.4 (0.0%) | 85 (-56.46%) | 10 | 11.76 | 0.05% | 0.46% | 4.45% |
| 2024-11-20 | 53.4 (-1.48%) | 195 (5.86%) | 23 | 11.79 | 0.1% | 0.61% | 4.5% |
| 2024-11-19 | 54.2 (1.31%) | 184 (-5.79%) | 30 | 16.3 | 0.1% | 0.68% | 4.47% |
| 2024-11-18 | 53.5 (0.0%) | 196 (-7.63%) | 27 | 13.78 | 0.1% | 1.09% | 4.51% |
| 2024-11-15 | 53.5 (-0.37%) | 212 (-39.68%) | 20 | 9.43 | 0.11% | 1.7% | 4.59% |
| 2024-11-14 | 53.7 (0.56%) | 352 (3.24%) | 82 | 23.3 | 0.19% | 2.09% | 4.76% |
| 2024-11-13 | 53.4 (-0.56%) | 341 (-64.38%) | 60 | 17.6 | 0.18% | 2.29% | 5.95% |
| 2024-11-12 | 53.7 (-8.98%) | 957 (-28.81%) | 290 | 30.3 | 0.51% | 2.32% | 5.9% |
| 2024-11-11 | 59.0 (5.36%) | 1345 (43.09%) | 200 | 14.87 | 0.71% | 2.03% | 6.09% |
| 2024-11-08 | 56.0 (2.0%) | 940 (28.32%) | 241 | 25.64 | 0.5% | 1.63% | 5.54% |
| 2024-11-07 | 54.9 (2.43%) | 732 (87.59%) | 130 | 17.76 | 0.39% | 1.39% | 5.2% |
| 2024-11-06 | 53.6 (0.37%) | 390 (-7.31%) | 123 | 31.54 | 0.21% | 1.17% | 5.18% |
| 2024-11-05 | 53.4 (-0.74%) | 421 (-28.89%) | 118 | 28.03 | 0.22% | 1.07% | 6.16% |
| 2024-11-04 | 53.8 (-0.55%) | 592 (21.55%) | 121 | 20.44 | 0.31% | 0.91% | 6.06% |
| 2024-11-01 | 54.1 (2.46%) | 487 (55.4%) | 102 | 20.94 | 0.26% | 0.66% | 5.81% |
| 2024-10-30 | 52.8 (-1.31%) | 313 (52.78%) | 26 | 8.31 | 0.17% | 0.5% | 5.67% |
| 2024-10-29 | 53.5 (-0.56%) | 205 (79.56%) | 76 | 37.07 | 0.11% | 0.44% | 5.6% |
| 2024-10-28 | 53.8 (0.19%) | 114 (-11.13%) | 20 | 17.54 | 0.06% | 0.4% | 5.56% |
| 2024-10-25 | 53.7 (-0.56%) | 128 (-29.44%) | 14 | 10.94 | 0.07% | 0.48% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 54.0 (0.19%) | 182 (-5.56%) | 41 | 22.53 | 0.1% | 0.59% | 5.71% |
| 2024-10-23 | 53.9 (-0.37%) | 193 (37.17%) | 17 | 8.81 | 0.1% | 0.78% | 5.87% |
| 2024-10-22 | 54.1 (0.0%) | 140 (-45.73%) | 18 | 12.86 | 0.07% | 2.05% | 5.97% |
| 2024-10-21 | 54.1 (-0.73%) | 259 (-23.91%) | 28 | 10.81 | 0.14% | 2.11% | 6.02% |
| 2024-10-18 | 54.5 (-2.68%) | 340 (-35.5%) | 44 | 12.94 | 0.18% | 2.67% | 6.02% |
| 2024-10-17 | 56.0 (-2.78%) | 528 (-79.61%) | 146 | 27.65 | 0.28% | 2.65% | 6.01% |
| 2024-10-16 | 57.6 (5.49%) | 2591 (899.92%) | 193 | 7.45 | 1.37% | 2.53% | 5.86% |
| 2024-10-15 | 54.6 (1.11%) | 259 (-80.18%) | 58 | 22.39 | 0.14% | 1.53% | 4.55% |
| 2024-10-14 | 54.0 (-7.22%) | 1307 (326.29%) | 254 | 19.43 | 0.69% | 2.57% | 4.51% |
| 2024-10-11 | 58.2 (-0.51%) | 306 (0.46%) | 68 | 22.22 | 0.16% | 2.0% | 3.88% |
| 2024-10-09 | 58.5 (-1.02%) | 305 (-56.39%) | 68 | 22.3 | 0.16% | 1.91% | 3.82% |
| 2024-10-08 | 59.1 (-3.11%) | 700 (-68.57%) | 156 | 22.29 | 0.37% | 1.86% | 3.75% |
| 2024-10-07 | 61.0 (6.46%) | 2227 (853.92%) | 274 | 12.3 | 1.18% | 1.59% | 3.49% |
| 2024-10-04 | 57.3 (1.06%) | 233 (86.74%) | 26 | 11.16 | 0.12% | 0.47% | 2.51% |
| 2024-10-01 | 56.7 (-0.53%) | 125 (-44.69%) | 18 | 14.4 | 0.07% | 0.5% | 2.64% |
| 2024-09-30 | 57.0 (0.0%) | 226 (27.69%) | 37 | 16.37 | 0.12% | 0.56% | 2.7% |
| 2024-09-27 | 57.0 (0.0%) | 177 (41.65%) | 20 | 11.3 | 0.09% | 0.7% | 2.65% |
| 2024-09-26 | 57.0 (-0.18%) | 124 (-56.55%) | 15 | 12.1 | 0.07% | 0.81% | 2.64% |
| 2024-09-25 | 57.1 (0.18%) | 287 (20.42%) | 31 | 10.8 | 0.15% | 0.87% | 2.64% |
| 2024-09-24 | 57.0 (0.0%) | 238 (-52.08%) | 23 | 9.66 | 0.13% | 0.85% | 2.53% |
| 2024-09-23 | 57.0 (1.24%) | 498 (35.36%) | 51 | 10.24 | 0.26% | 0.9% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 56.3 (0.18%) | 368 (53.6%) | 65 | 17.66 | 0.2% | 0.76% | 2.41% |
| 2024-09-19 | 56.2 (0.54%) | 239 (-8.8%) | 26 | 10.88 | 0.13% | 0.63% | 2.29% |
| 2024-09-18 | 55.9 (0.36%) | 262 (-17.85%) | 54 | 20.61 | 0.14% | 0.6% | 2.26% |
| 2024-09-16 | 55.7 (0.91%) | 320 (34.73%) | 62 | 19.38 | 0.17% | 0.53% | 2.21% |
| 2024-09-13 | 55.2 (1.28%) | 237 (80.84%) | 28 | 11.81 | 0.13% | 0.46% | 2.16% |
| 2024-09-12 | 54.5 (0.74%) | 131 (-24.72%) | 16 | 12.21 | 0.07% | 0.43% | 2.13% |
| 2024-09-11 | 54.1 (1.12%) | 174 (31.14%) | 46 | 26.44 | 0.09% | 0.47% | 2.17% |
| 2024-09-10 | 53.5 (-0.74%) | 133 (-27.37%) | 34 | 25.56 | 0.07% | 0.58% | 2.15% |
| 2024-09-09 | 53.9 (-0.19%) | 183 (-0.42%) | 48 | 26.23 | 0.1% | 0.76% | 2.18% |
| 2024-09-06 | 54.0 (1.31%) | 183 (-11.44%) | 40 | 21.86 | 0.1% | 0.79% | 2.27% |
| 2024-09-05 | 53.3 (-0.19%) | 207 (-45.85%) | 37 | 17.87 | 0.11% | 0.76% | 2.27% |
| 2024-09-04 | 53.4 (-2.38%) | 383 (-17.74%) | 53 | 13.84 | 0.2% | 0.73% | 2.23% |
| 2024-09-03 | 54.7 (-0.18%) | 466 (92.26%) | 45 | 9.66 | 0.25% | 0.59% | 2.2% |
| 2024-09-02 | 54.8 (0.37%) | 242 (86.56%) | 70 | 28.93 | 0.13% | 0.39% | 2.24% |
| 2024-08-30 | 54.6 (-0.18%) | 130 (-18.92%) | 30 | 23.08 | 0.07% | 0.47% | 2.67% |
| 2024-08-29 | 54.7 (0.37%) | 160 (32.66%) | 26 | 16.25 | 0.09% | 0.47% | 2.76% |
| 2024-08-28 | 54.5 (-1.09%) | 120 (48.66%) | 17 | 14.17 | 0.06% | 0.45% | 2.86% |
| 2024-08-27 | 55.1 (0.18%) | 81 (-79.16%) | 10 | 12.35 | 0.04% | 0.49% | 3.16% |
| 2024-08-26 | 55.0 (0.92%) | 390 (206.65%) | 69 | 17.69 | 0.21% | 0.54% | 3.48% |
| 2024-08-23 | 54.5 (0.18%) | 127 (-3.89%) | 18 | 14.17 | 0.07% | 0.45% | 3.9% |
| 2024-08-22 | 54.4 (-0.18%) | 132 (-30.76%) | 25 | 18.94 | 0.07% | 0.47% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.5 (0.93%) | 191 (7.62%) | 67 | 35.08 | 0.1% | 0.52% | 5.65% |
| 2024-08-20 | 54.0 (-0.18%) | 177 (-19.06%) | 17 | 9.6 | 0.09% | 0.49% | 5.84% |
| 2024-08-19 | 54.1 (-0.18%) | 219 (28.67%) | 42 | 19.18 | 0.12% | 0.5% | 5.89% |
| 2024-08-16 | 54.2 (-0.91%) | 170 (-21.34%) | 23 | 13.53 | 0.09% | 0.57% | 5.92% |
| 2024-08-15 | 54.7 (1.11%) | 216 (65.76%) | 34 | 15.74 | 0.12% | 0.58% | 6.0% |
| 2024-08-14 | 54.1 (0.19%) | 130 (-33.08%) | 15 | 11.54 | 0.07% | 0.53% | 6.02% |
| 2024-08-13 | 54.0 (0.0%) | 195 (-44.82%) | 40 | 20.51 | 0.1% | 0.63% | 6.1% |
| 2024-08-12 | 54.0 (2.66%) | 354 (90.12%) | 62 | 17.51 | 0.19% | 0.81% | 6.17% |
| 2024-08-09 | 52.6 (0.19%) | 186 (51.81%) | 51 | 27.42 | 0.1% | 1.19% | 6.37% |
| 2024-08-08 | 52.5 (-0.19%) | 122 (-63.33%) | 20 | 16.39 | 0.07% | 1.25% | 6.41% |
| 2024-08-07 | 52.6 (1.35%) | 334 (-37.58%) | 73 | 21.86 | 0.18% | 1.37% | 6.52% |
| 2024-08-06 | 51.9 (0.97%) | 536 (-49.1%) | 142 | 26.49 | 0.28% | 1.56% | 6.53% |
| 2024-08-05 | 51.4 (-7.72%) | 1053 (244.4%) | 241 | 22.89 | 0.56% | 1.63% | 6.33% |
| 2024-08-02 | 55.7 (-0.71%) | 305 (-12.41%) | 81 | 26.56 | 0.16% | 1.7% | 5.94% |
| 2024-08-01 | 56.1 (0.0%) | 349 (-49.11%) | 108 | 30.95 | 0.19% | 2.26% | 6.05% |
| 2024-07-31 | 56.1 (0.54%) | 686 (1.29%) | 119 | 17.35 | 0.36% | 3.24% | 6.34% |
| 2024-07-30 | 55.8 (-0.71%) | 677 (-42.59%) | 167 | 24.67 | 0.36% | 3.16% | 6.17% |
| 2024-07-29 | 56.2 (0.54%) | 1180 (-13.78%) | 253 | 21.44 | 0.63% | 2.95% | 5.87% |
| 2024-07-26 | 55.9 (1.08%) | 1368 (-37.56%) | 292 | 21.35 | 0.73% | 2.47% | 5.47% |
| 2024-07-23 | 55.3 (5.94%) | 2192 (302.29%) | 228 | 10.4 | 1.16% | 1.92% | 4.84% |
| 2024-07-22 | 52.2 (-0.95%) | 545 (93.02%) | 109 | 20.0 | 0.29% | 0.88% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 52.7 (-0.57%) | 282 (5.38%) | 8 | 2.84 | 0.15% | 0.75% | 3.76% |
| 2024-07-18 | 53.0 (0.19%) | 267 (-16.93%) | 38 | 14.23 | 0.14% | 0.78% | 3.87% |
| 2024-07-17 | 52.9 (0.57%) | 322 (29.98%) | 37 | 11.49 | 0.17% | 1.02% | 3.98% |
| 2024-07-16 | 52.6 (0.0%) | 248 (-16.27%) | 25 | 10.08 | 0.13% | 0.98% | 4.06% |
| 2024-07-15 | 52.6 (1.54%) | 296 (-9.16%) | 11 | 3.72 | 0.16% | 1.02% | 4.15% |
| 2024-07-12 | 51.8 (0.0%) | 326 (-54.7%) | 13 | 3.99 | 0.17% | 1.06% | 4.28% |
| 2024-07-11 | 51.8 (-1.52%) | 720 (181.83%) | 56 | 7.78 | 0.38% | 0.97% | 4.31% |
| 2024-07-10 | 52.6 (0.38%) | 255 (-22.77%) | 13 | 5.1 | 0.14% | 0.76% | 4.35% |
| 2024-07-09 | 52.4 (-0.38%) | 330 (-10.61%) | 4 | 1.21 | 0.18% | 0.89% | 5.67% |
| 2024-07-08 | 52.6 (-0.75%) | 370 (140.35%) | 20 | 5.41 | 0.2% | 1.2% | 6.37% |
| 2024-07-05 | 53.0 (-0.19%) | 154 (-51.09%) | 13 | 8.44 | 0.08% | 1.19% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 46.6 (-0.32%) | 745 (37.0%) | 53 | 7.11 |
| 2025-06-27 | 46.75 (0.32%) | 544 (-21.18%) | 68 | 12.5 |
| 2025-06-20 | 46.6 (0.87%) | 690 (-81.49%) | 67 | 9.71 |
| 2025-06-13 | 46.2 (-5.81%) | 3732 (97.54%) | 259 | 6.94 |
| 2025-06-06 | 49.05 (-2.68%) | 1889 (93.01%) | 93 | 4.92 |
| 2025-05-29 | 50.4 (3.6%) | 978 (32.86%) | 82 | 8.38 |
| 2025-05-23 | 48.65 (-0.31%) | 736 (-23.78%) | 73 | 9.92 |
| 2025-05-16 | 48.8 (4.39%) | 966 (-66.35%) | 103 | 10.66 |
| 2025-05-09 | 46.75 (-2.3%) | 2872 (141.33%) | 501 | 17.44 |
| 2025-05-02 | 47.85 (1.81%) | 1190 (-10.08%) | 159 | 13.36 |
| 2025-04-25 | 47.0 (2.17%) | 1323 (-18.44%) | 142 | 10.73 |
| 2025-04-18 | 46.0 (0.55%) | 1623 (-47.16%) | 264 | 16.27 |
| 2025-04-11 | 45.75 (-12.69%) | 3072 (270.07%) | 656 | 21.35 |
| 2025-04-02 | 52.4 (-1.13%) | 830 (17.34%) | 75 | 9.04 |
| 2025-03-28 | 53.0 (-1.3%) | 707 (-9.79%) | 42 | 5.94 |
| 2025-03-21 | 53.7 (0.19%) | 784 (-60.86%) | 38 | 4.85 |
| 2025-03-14 | 53.6 (-0.92%) | 2003 (-35.64%) | 354 | 17.67 |
| 2025-03-07 | 54.1 (3.05%) | 3112 (391.84%) | 591 | 18.99 |
| 2025-02-27 | 52.5 (-0.19%) | 632 (-25.07%) | 68 | 10.76 |
| 2025-02-21 | 52.6 (1.15%) | 844 (-3.34%) | 42 | 4.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 52.0 (0.97%) | 873 (-12.05%) | 60 | 6.87 |
| 2025-02-07 | 51.5 (-1.15%) | 993 (152.6%) | 82 | 8.26 |
| 2025-01-22 | 52.1 (1.76%) | 393 (-57.26%) | 36 | 9.16 |
| 2025-01-17 | 51.2 (0.0%) | 920 (25.25%) | 102 | 11.09 |
| 2025-01-10 | 51.2 (-1.35%) | 734 (176.61%) | 94 | 12.81 |
| 2025-01-03 | 51.9 (0.97%) | 265 (10.87%) | 39 | 14.72 |
| 2024-12-31 | 51.4 (-1.34%) | 239 (-42.22%) | 41 | 17.15 |
| 2024-12-27 | 52.1 (1.36%) | 414 (-54.07%) | 43 | 10.39 |
| 2024-12-20 | 51.4 (-1.91%) | 902 (-0.74%) | 88 | 9.76 |
| 2024-12-13 | 52.4 (-2.42%) | 909 (16.66%) | 91 | 10.01 |
| 2024-12-06 | 53.7 (0.56%) | 779 (11.78%) | 91 | 11.68 |
| 2024-11-29 | 53.4 (-0.74%) | 697 (-6.08%) | 96 | 13.77 |
| 2024-11-22 | 53.8 (0.56%) | 742 (-76.86%) | 98 | 13.21 |
| 2024-11-15 | 53.5 (-4.46%) | 3208 (4.27%) | 652 | 20.32 |
| 2024-11-08 | 56.0 (3.51%) | 3077 (174.54%) | 733 | 23.82 |
| 2024-11-01 | 54.1 (0.74%) | 1120 (23.95%) | 224 | 20.0 |
| 2024-10-25 | 53.7 (-1.47%) | 904 (-82.02%) | 118 | 13.05 |
| 2024-10-18 | 54.5 (-6.36%) | 5028 (42.05%) | 695 | 13.82 |
| 2024-10-11 | 58.2 (1.57%) | 3539 (505.47%) | 566 | 15.99 |
| 2024-10-04 | 57.3 (0.53%) | 584 (-55.94%) | 81 | 13.87 |
| 2024-09-27 | 57.0 (1.24%) | 1326 (11.43%) | 140 | 10.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 56.3 (1.99%) | 1190 (38.54%) | 207 | 17.39 |
| 2024-09-13 | 55.2 (2.22%) | 859 (-42.09%) | 172 | 20.02 |
| 2024-09-06 | 54.0 (-1.1%) | 1484 (68.13%) | 245 | 16.51 |
| 2024-08-30 | 54.6 (0.18%) | 882 (4.1%) | 152 | 17.23 |
| 2024-08-23 | 54.5 (0.55%) | 848 (-20.61%) | 169 | 19.93 |
| 2024-08-16 | 54.2 (3.04%) | 1068 (-52.18%) | 174 | 16.29 |
| 2024-08-09 | 52.6 (-5.57%) | 2234 (-30.17%) | 527 | 23.59 |
| 2024-08-02 | 55.7 (-0.36%) | 3199 (-22.08%) | 728 | 22.76 |
| 2024-07-26 | 55.9 (6.07%) | 4106 (189.73%) | 629 | 15.32 |
| 2024-07-19 | 52.7 (1.74%) | 1417 (-29.25%) | 119 | 8.4 |
| 2024-07-12 | 51.8 (-2.26%) | 2003 (-10.51%) | 106 | 5.29 |
| 2024-07-05 | 53.0 (-0.19%) | 2238 (57.6%) | 171 | 7.64 |
| 2024-06-28 | 53.1 (-0.93%) | 1420 (-41.12%) | 95 | 6.69 |
| 2024-06-21 | 53.6 (0.56%) | 2412 (-56.69%) | 207 | 8.58 |
| 2024-06-14 | 53.3 (-6.65%) | 5569 (-4.93%) | 483 | 8.67 |
| 2024-06-07 | 57.1 (1.06%) | 5858 (187.73%) | 302 | 5.16 |
| 2024-05-31 | 56.5 (1.07%) | 2036 (-30.71%) | 179 | 8.79 |
| 2024-05-24 | 55.9 (-1.93%) | 2938 (-18.96%) | 268 | 9.12 |
| 2024-05-17 | 57.0 (-5.0%) | 3625 (-50.33%) | 586 | 16.17 |
| 2024-05-10 | 60.0 (5.82%) | 7299 (88.85%) | 1867 | 25.58 |
| 2024-05-03 | 56.7 (5.19%) | 3865 (94.03%) | 398 | 10.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 53.9 (1.89%) | 1992 (-29.21%) | 300 | 15.06 |
| 2024-04-19 | 52.9 (-1.12%) | 2814 (25.92%) | 347 | 12.33 |
| 2024-04-12 | 53.5 (-2.01%) | 2234 (117.63%) | 239 | 10.7 |
| 2024-04-03 | 54.6 (1.3%) | 1026 (-33.33%) | 108 | 10.53 |
| 2024-03-29 | 53.9 (0.56%) | 1540 (-17.57%) | 89 | 5.78 |
| 2024-03-22 | 53.6 (0.94%) | 1868 (-47.85%) | 155 | 8.3 |
| 2024-03-15 | 53.1 (0.0%) | 3583 (-10.61%) | 482 | 13.45 |
| 2024-03-08 | 53.1 (3.91%) | 4008 (91.1%) | 585 | 14.6 |
| 2024-03-01 | 51.1 (-2.11%) | 2097 (-45.23%) | 234 | 11.16 |
| 2024-02-23 | 52.2 (1.16%) | 3829 (32.66%) | 421 | 11.0 |
| 2024-02-16 | 51.6 (2.99%) | 2886 (257.68%) | 323 | 11.19 |
| 2024-02-05 | 50.1 (1.01%) | 807 (-75.86%) | 63 | 7.81 |
| 2024-02-02 | 49.6 (1.64%) | 3344 (127.3%) | 221 | 6.61 |
| 2024-01-26 | 48.8 (-0.41%) | 1471 (-46.11%) | 133 | 9.04 |
| 2024-01-19 | 49.0 (0.2%) | 2730 (-8.05%) | 333 | 12.2 |
| 2024-01-12 | 48.9 (2.95%) | 2969 (62.3%) | 414 | 13.94 |
| 2024-01-05 | 47.5 (-0.73%) | 1829 (-32.24%) | 133 | 7.27 |
| 2023-12-29 | 47.85 (-1.14%) | 2700 (-9.92%) | 188 | 6.96 |
| 2023-12-22 | 48.4 (-1.22%) | 2997 (42.13%) | 255 | 8.51 |
| 2023-12-15 | 49.0 (2.3%) | 2108 (-29.51%) | 169 | 8.02 |
| 2023-12-08 | 47.9 (-4.2%) | 2991 (10.65%) | 285 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 50.0 (3.63%) | 2703 (22.54%) | 186 | 6.88 |
| 2023-11-24 | 48.25 (-0.41%) | 2206 (-37.63%) | 96 | 4.35 |
| 2023-11-17 | 48.45 (0.62%) | 3537 (-73.33%) | 269 | 7.61 |
| 2023-11-10 | 48.15 (8.45%) | 13264 (950.37%) | 2809 | 21.18 |
| 2023-11-03 | 44.4 (2.19%) | 1262 (75.07%) | 17 | 1.35 |
| 2023-10-27 | 43.45 (0.7%) | 721 (-43.27%) | 16 | 2.22 |
| 2023-10-20 | 43.15 (-1.71%) | 1271 (-42.69%) | 82 | 6.45 |
| 2023-10-13 | 43.9 (3.42%) | 2218 (142.66%) | 323 | 14.56 |
| 2023-10-06 | 42.45 (-0.7%) | 914 (65.48%) | 14 | 1.53 |
| 2023-09-28 | 42.75 (0.0%) | 552 (-13.85%) | 2 | 0.36 |
| 2023-09-22 | 42.75 (-0.35%) | 641 (1.85%) | 19 | 2.96 |
| 2023-09-15 | 42.9 (0.59%) | 629 (90.62%) | 46 | 7.31 |
| 2023-09-08 | 42.65 (-0.12%) | 330 (6.36%) | 11 | 3.33 |
| 2023-09-01 | 42.7 (1.18%) | 310 (-10.86%) | 17 | 5.48 |
| 2023-08-25 | 42.2 (0.48%) | 348 (-55.91%) | 10 | 2.87 |
| 2023-08-18 | 42.0 (-1.64%) | 790 (9.94%) | 37 | 4.68 |
| 2023-08-11 | 42.7 (-0.12%) | 718 (99.26%) | 11 | 1.53 |
| 2023-08-04 | 42.75 (-0.12%) | 360 (-15.87%) | 22 | 6.11 |
| 2023-07-28 | 42.8 (-0.12%) | 428 (12.64%) | 28 | 6.54 |
| 2023-07-21 | 42.85 (-0.35%) | 380 (-0.17%) | 4 | 1.05 |
| 2023-07-14 | 43.0 (0.58%) | 381 (-33.52%) | 17 | 4.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.75 (0.0%) | 573 (5.78%) | 11 | 1.92 |
| 2023-06-30 | 42.75 (0.47%) | 542 (38.57%) | 64 | 11.81 |
| 2023-06-21 | 42.55 (0.59%) | 391 (-88.39%) | 53 | 13.55 |
| 2023-06-16 | 42.3 (-5.69%) | 3371 (94.6%) | 264 | 7.83 |
| 2023-06-09 | 44.85 (0.9%) | 1732 (63.38%) | 98 | 5.66 |
| 2023-06-02 | 44.45 (1.72%) | 1060 (189.15%) | 85 | 8.02 |
| 2023-05-26 | 43.7 (-0.57%) | 366 (-26.25%) | 65 | 17.76 |
| 2023-05-19 | 43.95 (0.57%) | 497 (9.77%) | 24 | 4.83 |
| 2023-05-12 | 43.7 (-0.34%) | 452 (137.35%) | 41 | 9.07 |
| 2023-05-05 | 43.85 (1.04%) | 190 (-51.52%) | 7 | 3.68 |
| 2023-04-28 | 43.4 (0.58%) | 393 (-38.11%) | 25 | 6.36 |
| 2023-04-21 | 43.15 (-1.48%) | 636 (14.8%) | 13 | 2.04 |
| 2023-04-14 | 43.8 (-0.23%) | 554 (144.35%) | 11 | 1.99 |
| 2023-04-07 | 43.9 (-0.11%) | 226 (-49.72%) | 18 | 7.96 |
| 2023-03-31 | 43.95 (0.11%) | 450 (-11.45%) | 65 | 14.44 |
| 2023-03-24 | 43.9 (1.27%) | 509 (-42.31%) | 90 | 17.68 |
| 2023-03-17 | 43.35 (-1.14%) | 882 (-49.73%) | 99 | 11.22 |
| 2023-03-10 | 43.85 (1.15%) | 1756 (304.62%) | 119 | 6.78 |
| 2023-03-03 | 43.35 (0.93%) | 434 (-34.5%) | 28 | 6.45 |
| 2023-02-24 | 42.95 (1.3%) | 662 (36.31%) | 65 | 9.82 |
| 2023-02-17 | 42.4 (0.47%) | 486 (-0.2%) | 31 | 6.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 42.2 (-0.12%) | 487 (-29.59%) | 54 | 11.09 |
| 2023-02-03 | 42.25 (0.6%) | 691 (315.48%) | 85 | 12.3 |
| 2023-01-17 | 42.0 (0.6%) | 166 (-71.5%) | 30 | 18.07 |
| 2023-01-13 | 41.75 (-0.48%) | 584 (7.19%) | 19 | 3.25 |
| 2023-01-06 | 41.95 (2.32%) | 545 (4.7%) | 25 | 4.59 |
| 2022-12-30 | 41.0 (-0.73%) | 520 (33.99%) | 50 | 9.62 |
| 2022-12-23 | 41.3 (-0.48%) | 388 (-23.31%) | 29 | 7.47 |
| 2022-12-16 | 41.5 (-0.6%) | 506 (-15.97%) | 23 | 4.55 |
| 2022-12-09 | 41.75 (0.0%) | 602 (47.65%) | 51 | 8.47 |
| 2022-12-02 | 41.75 (0.36%) | 408 (-14.75%) | 52 | 12.75 |
| 2022-11-25 | 41.6 (0.97%) | 478 (-46.54%) | 28 | 5.86 |
| 2022-11-18 | 41.2 (-0.6%) | 895 (-14.28%) | 105 | 11.73 |
| 2022-11-11 | 41.45 (2.73%) | 1045 (153.53%) | 156 | 14.93 |
| 2022-11-04 | 40.35 (0.62%) | 412 (-2.1%) | 40 | 9.71 |
| 2022-10-28 | 40.1 (1.01%) | 421 (-88.16%) | 43 | 10.21 |
| 2022-10-21 | 39.7 (-1.85%) | 3556 (260.01%) | 285 | 8.01 |
| 2022-10-14 | 40.45 (-1.7%) | 987 (67.47%) | 120 | 12.16 |
| 2022-10-07 | 41.15 (-0.72%) | 589 (-8.19%) | 72 | 12.22 |
| 2022-09-30 | 41.45 (-2.47%) | 642 (-28.21%) | 51 | 7.94 |
| 2022-09-23 | 42.5 (-1.16%) | 895 (-25.69%) | 71 | 7.93 |
| 2022-09-16 | 43.0 (-2.27%) | 1204 (-30.1%) | 87 | 7.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 44.0 (3.77%) | 1723 (145.69%) | 82 | 4.76 |
| 2022-09-02 | 42.4 (0.47%) | 701 (21.05%) | 25 | 3.57 |
| 2022-08-26 | 42.2 (0.96%) | 579 (-1.51%) | 10 | 1.73 |
| 2022-08-19 | 41.8 (0.36%) | 588 (-1.39%) | 28 | 4.76 |
| 2022-08-12 | 41.65 (3.09%) | 596 (41.75%) | 40 | 6.71 |
| 2022-08-05 | 40.4 (0.5%) | 420 (2.35%) | 8 | 1.9 |
| 2022-07-29 | 40.2 (2.55%) | 411 (26.07%) | 23 | 5.6 |
| 2022-07-22 | 39.2 (1.29%) | 326 (-14.08%) | 27 | 8.28 |
| 2022-07-15 | 38.7 (0.65%) | 379 (-13.75%) | 18 | 4.75 |
| 2022-07-08 | 38.45 (0.26%) | 440 (-12.71%) | 53 | 12.05 |
| 2022-07-01 | 38.35 (-1.54%) | 504 (-46.2%) | 20 | 3.97 |
| 2022-06-24 | 38.95 (-1.27%) | 937 (-33.21%) | 37 | 3.95 |
| 2022-06-17 | 39.45 (-6.52%) | 1403 (211.14%) | 29 | 2.07 |
| 2022-06-10 | 42.2 (1.32%) | 450 (113.04%) | 10 | 2.22 |
| 2022-06-02 | 41.65 (1.09%) | 211 (-10.27%) | 7 | 3.32 |
| 2022-05-27 | 41.2 (0.49%) | 235 (-68.5%) | 5 | 2.13 |
| 2022-05-20 | 41.0 (-0.49%) | 748 (-10.62%) | 46 | 6.15 |
| 2022-05-13 | 41.2 (-0.96%) | 837 (446.8%) | 56 | 6.69 |
| 2022-05-06 | 41.6 (0.0%) | 153 (-57.85%) | 5 | 3.27 |
| 2022-04-29 | 41.6 (-2.58%) | 363 (-14.66%) | 28 | 7.71 |
| 2022-04-22 | 42.7 (2.52%) | 425 (-68.24%) | 14 | 3.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.65 (-3.59%) | 1340 (104.0%) | 230 | 17.16 |
| 2022-04-08 | 43.2 (-1.37%) | 657 (-37.68%) | 256 | 38.96 |
| 2022-04-01 | 43.8 (2.22%) | 1054 (58.49%) | 121 | 11.48 |
| 2022-03-25 | 42.85 (1.54%) | 665 (17.22%) | 21 | 3.16 |
| 2022-03-18 | 42.2 (0.48%) | 567 (-9.52%) | 26 | 4.59 |
| 2022-03-11 | 42.0 (-0.59%) | 627 (142.13%) | 34 | 5.42 |
| 2022-03-04 | 42.25 (0.36%) | 259 (-51.23%) | 10 | 3.86 |
| 2022-02-25 | 42.1 (-1.17%) | 531 (-5.89%) | 31 | 5.84 |
| 2022-02-18 | 42.6 (0.24%) | 564 (-44.33%) | 18 | 3.19 |
| 2022-02-11 | 42.5 (2.41%) | 1014 (152.72%) | 26 | 2.56 |
| 2022-01-26 | 41.5 (0.48%) | 401 (-12.41%) | 10 | 2.49 |
| 2022-01-21 | 41.3 (-0.48%) | 458 (-27.73%) | 6 | 1.31 |
| 2022-01-14 | 41.5 (0.0%) | 633 (18.22%) | 36 | 5.69 |
| 2022-01-07 | 41.5 (0.0%) | 536 (25.05%) | 24 | 4.48 |
