| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 40.25 (-1.11%) | 115 (45.92%) | 22 | 19.13 | 0.08% | 0.38% | 1.79% |
| 2026-07-16 | 40.7 (-0.25%) | 79 (-49.19%) | 7 | 8.86 | 0.05% | 0.37% | 1.77% |
| 2026-07-15 | 40.8 (1.37%) | 155 (21.41%) | 15 | 9.68 | 0.1% | 0.43% | 1.79% |
| 2026-07-14 | 40.25 (0.37%) | 128 (26.3%) | 29 | 22.66 | 0.09% | 0.42% | 1.76% |
| 2026-07-13 | 40.1 (0.5%) | 101 (1.89%) | 14 | 13.86 | 0.07% | 0.42% | 1.75% |
| 2026-07-09 | 39.9 (-0.37%) | 99 (-37.98%) | 7 | 7.07 | 0.07% | 0.42% | 1.83% |
| 2026-07-08 | 40.05 (-0.12%) | 160 (8.94%) | 31 | 19.38 | 0.11% | 0.45% | 1.91% |
| 2026-07-07 | 40.1 (-0.62%) | 147 (24.39%) | 14 | 9.52 | 0.1% | 0.44% | 2.1% |
| 2026-07-06 | 40.35 (-0.37%) | 118 (14.33%) | 13 | 11.02 | 0.08% | 0.49% | 2.18% |
| 2026-07-03 | 40.5 (1.63%) | 103 (-29.85%) | 4 | 3.88 | 0.07% | 0.5% | 2.23% |
| 2026-07-02 | 39.85 (-0.13%) | 147 (3.73%) | 11 | 7.48 | 0.1% | 0.55% | 2.36% |
| 2026-07-01 | 39.9 (1.01%) | 142 (-35.94%) | 7 | 4.93 | 0.09% | 0.5% | 2.38% |
| 2026-06-30 | 39.5 (-1.0%) | 222 (67.86%) | 8 | 3.6 | 0.15% | 0.55% | 2.36% |
| 2026-06-29 | 39.9 (-0.25%) | 132 (-29.18%) | 12 | 9.09 | 0.09% | 0.49% | 2.31% |
| 2026-06-26 | 40.0 (-0.62%) | 187 (169.2%) | 14 | 7.49 | 0.12% | 0.5% | 2.33% |
| 2026-06-25 | 40.25 (0.12%) | 69 (-68.78%) | 9 | 13.04 | 0.05% | 0.44% | 2.28% |
| 2026-06-24 | 40.2 (-0.37%) | 222 (84.9%) | 21 | 9.46 | 0.15% | 0.45% | 2.41% |
| 2026-06-23 | 40.35 (0.25%) | 120 (-22.53%) | 24 | 20.0 | 0.08% | 0.38% | 2.48% |
| 2026-06-22 | 40.25 (-0.98%) | 155 (70.8%) | 23 | 14.84 | 0.1% | 0.36% | 2.56% |
| 2026-06-18 | 40.65 (0.49%) | 90 (5.35%) | 5 | 5.56 | 0.06% | 0.33% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 40.45 (-0.12%) | 86 (-23.58%) | 16 | 18.6 | 0.06% | 0.42% | 2.58% |
| 2026-06-16 | 40.5 (-0.98%) | 113 (16.56%) | 11 | 9.73 | 0.07% | 0.51% | 2.59% |
| 2026-06-15 | 40.9 (0.12%) | 96 (-13.65%) | 15 | 15.62 | 0.06% | 0.73% | 2.59% |
| 2026-06-12 | 40.85 (0.99%) | 112 (-50.74%) | 14 | 12.5 | 0.07% | 0.85% | 2.63% |
| 2026-06-11 | 40.45 (-0.49%) | 227 (4.45%) | 47 | 20.7 | 0.15% | 0.9% | 2.62% |
| 2026-06-10 | 40.65 (0.62%) | 218 (-51.05%) | 36 | 16.51 | 0.14% | 0.94% | 2.58% |
| 2026-06-09 | 40.4 (-5.61%) | 445 (62.39%) | 25 | 5.62 | 0.3% | 0.93% | 2.6% |
| 2026-06-08 | 42.8 (-0.93%) | 274 (43.88%) | 33 | 12.04 | 0.18% | 0.7% | 2.5% |
| 2026-06-05 | 43.2 (-0.23%) | 190 (-35.18%) | 12 | 6.32 | 0.13% | 0.61% | 2.48% |
| 2026-06-04 | 43.3 (0.93%) | 294 (54.38%) | 10 | 3.4 | 0.2% | 0.6% | 2.42% |
| 2026-06-03 | 42.9 (0.23%) | 190 (88.04%) | 27 | 14.21 | 0.13% | 0.47% | 2.34% |
| 2026-06-02 | 42.8 (0.35%) | 101 (-31.01%) | 8 | 7.92 | 0.07% | 0.53% | 2.33% |
| 2026-06-01 | 42.65 (0.35%) | 146 (-13.65%) | 5 | 3.42 | 0.1% | 0.68% | 2.35% |
| 2026-05-29 | 42.5 (0.71%) | 170 (65.62%) | 35 | 20.59 | 0.11% | 0.74% | 2.32% |
| 2026-05-28 | 42.2 (1.2%) | 102 (-62.51%) | 8 | 7.84 | 0.07% | 0.75% | 2.26% |
| 2026-05-27 | 41.7 (-0.24%) | 274 (-15.97%) | 11 | 4.01 | 0.18% | 0.74% | 2.29% |
| 2026-05-26 | 41.8 (-1.07%) | 326 (33.77%) | 13 | 3.99 | 0.22% | 0.63% | 2.17% |
| 2026-05-25 | 42.25 (0.84%) | 243 (27.72%) | 29 | 11.93 | 0.16% | 0.48% | 2.02% |
| 2026-05-22 | 41.9 (-0.59%) | 190 (124.41%) | 7 | 3.68 | 0.13% | 0.43% | 1.93% |
| 2026-05-21 | 42.15 (0.6%) | 85 (-20.21%) | 3 | 3.53 | 0.06% | 0.36% | 1.92% |
| 2026-05-20 | 41.9 (-0.24%) | 106 (3.35%) | 3 | 2.83 | 0.07% | 0.42% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 42.0 (0.0%) | 103 (-34.61%) | 6 | 5.83 | 0.07% | 0.51% | 1.95% |
| 2026-05-18 | 42.0 (-0.47%) | 157 (66.91%) | 7 | 4.46 | 0.1% | 0.64% | 1.95% |
| 2026-05-15 | 42.2 (0.24%) | 94 (-46.25%) | 4 | 4.26 | 0.06% | 0.7% | 1.9% |
| 2026-05-14 | 42.1 (0.24%) | 175 (-26.15%) | 33 | 18.86 | 0.12% | 0.7% | 1.92% |
| 2026-05-13 | 42.0 (-0.47%) | 238 (-21.64%) | 14 | 5.88 | 0.16% | 0.71% | 1.85% |
| 2026-05-12 | 42.2 (-1.52%) | 303 (24.83%) | 34 | 11.22 | 0.2% | 0.66% | 1.79% |
| 2026-05-11 | 42.85 (-1.04%) | 243 (153.73%) | 6 | 2.47 | 0.16% | 0.55% | 1.67% |
| 2026-05-08 | 43.3 (-0.23%) | 95 (-47.79%) | 7 | 7.37 | 0.06% | 0.45% | 1.56% |
| 2026-05-07 | 43.4 (0.23%) | 183 (8.39%) | 2 | 1.09 | 0.12% | 0.44% | 1.53% |
| 2026-05-06 | 43.3 (-0.69%) | 169 (23.3%) | 6 | 3.55 | 0.11% | 0.42% | 1.45% |
| 2026-05-05 | 43.6 (-0.46%) | 137 (52.93%) | 6 | 4.38 | 0.09% | 0.37% | 1.45% |
| 2026-05-04 | 43.8 (-0.34%) | 89 (2.05%) | 7 | 7.87 | 0.06% | 0.34% | 1.48% |
| 2026-04-30 | 43.95 (-0.34%) | 88 (-38.45%) | 13 | 14.77 | 0.06% | 0.36% | 1.46% |
| 2026-04-29 | 44.1 (0.0%) | 143 (44.67%) | 11 | 7.69 | 0.09% | 0.41% | 1.52% |
| 2026-04-28 | 44.1 (0.11%) | 98 (9.58%) | 0 | 0.0 | 0.07% | 0.41% | 1.51% |
| 2026-04-27 | 44.05 (-0.11%) | 90 (-21.97%) | 6 | 6.67 | 0.06% | 0.4% | 1.5% |
| 2026-04-24 | 44.1 (-0.68%) | 115 (-30.67%) | 5 | 4.35 | 0.08% | 0.41% | 1.58% |
| 2026-04-23 | 44.4 (-0.67%) | 166 (10.15%) | 11 | 6.63 | 0.11% | 0.4% | 1.82% |
| 2026-04-22 | 44.7 (-0.56%) | 151 (78.44%) | 2 | 1.32 | 0.1% | 0.36% | 1.74% |
| 2026-04-21 | 44.95 (0.0%) | 84 (-18.98%) | 4 | 4.76 | 0.06% | 0.32% | 1.7% |
| 2026-04-20 | 44.95 (-0.22%) | 104 (13.19%) | 3 | 2.88 | 0.07% | 0.36% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 45.05 (-0.44%) | 92 (-20.43%) | 14 | 15.22 | 0.06% | 0.37% | 1.65% |
| 2026-04-16 | 45.25 (0.67%) | 116 (47.55%) | 29 | 25.0 | 0.08% | 0.36% | 1.64% |
| 2026-04-15 | 44.95 (0.0%) | 78 (-46.97%) | 9 | 11.54 | 0.05% | 0.31% | 1.64% |
| 2026-04-14 | 44.95 (-0.22%) | 148 (29.32%) | 7 | 4.73 | 0.1% | 0.3% | 1.66% |
| 2026-04-13 | 45.05 (-0.55%) | 115 (32.68%) | 8 | 6.96 | 0.08% | 0.31% | 1.62% |
| 2026-04-10 | 45.3 (0.11%) | 86 (102.3%) | 22 | 25.58 | 0.06% | 0.36% | 1.59% |
| 2026-04-09 | 45.25 (-0.44%) | 42 (-27.62%) | 4 | 9.52 | 0.03% | 0.34% | 1.59% |
| 2026-04-08 | 45.45 (1.34%) | 59 (-64.59%) | 11 | 18.64 | 0.04% | 0.43% | 1.64% |
| 2026-04-07 | 44.85 (-0.44%) | 167 (-13.93%) | 12 | 7.19 | 0.11% | 0.48% | 1.78% |
| 2026-04-02 | 45.05 (-0.66%) | 194 (250.82%) | 17 | 8.76 | 0.13% | 0.43% | 1.72% |
| 2026-04-01 | 45.35 (0.78%) | 55 (-68.85%) | 9 | 16.36 | 0.04% | 0.44% | 1.69% |
| 2026-03-31 | 45.0 (-0.88%) | 177 (32.43%) | 7 | 3.95 | 0.12% | 0.71% | 1.79% |
| 2026-03-30 | 45.4 (-1.63%) | 134 (61.32%) | 18 | 13.43 | 0.09% | 0.63% | 1.75% |
| 2026-03-27 | 46.15 (-1.81%) | 83 (-59.66%) | 10 | 12.05 | 0.06% | 0.6% | 1.71% |
| 2026-03-26 | 47.0 (-5.62%) | 206 (-56.72%) | 67 | 32.52 | 0.14% | 0.59% | 1.71% |
| 2026-03-25 | 49.8 (9.93%) | 476 (988.84%) | 59 | 12.39 | 0.32% | 0.48% | 1.65% |
| 2026-03-24 | 45.3 (0.33%) | 43 (-53.51%) | 4 | 9.3 | 0.03% | 0.22% | 1.39% |
| 2026-03-23 | 45.15 (0.0%) | 94 (40.14%) | 10 | 10.64 | 0.06% | 0.27% | 1.46% |
| 2026-03-20 | 45.15 (-0.33%) | 67 (39.03%) | 6 | 8.96 | 0.04% | 0.28% | 1.47% |
| 2026-03-19 | 45.3 (-1.09%) | 48 (-32.72%) | 6 | 12.5 | 0.03% | 0.29% | 1.47% |
| 2026-03-18 | 45.8 (0.66%) | 71 (-44.22%) | 6 | 8.45 | 0.05% | 0.3% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 45.5 (0.55%) | 128 (30.15%) | 9 | 7.03 | 0.09% | 0.32% | 1.5% |
| 2026-03-16 | 45.25 (0.33%) | 98 (17.23%) | 10 | 10.2 | 0.07% | 0.31% | 1.46% |
| 2026-03-13 | 45.1 (0.0%) | 84 (13.3%) | 4 | 4.76 | 0.06% | 0.43% | 1.43% |
| 2026-03-12 | 45.1 (-0.44%) | 74 (-21.09%) | 2 | 2.7 | 0.05% | 0.42% | 1.42% |
| 2026-03-11 | 45.3 (0.44%) | 94 (-19.12%) | 10 | 10.64 | 0.06% | 0.46% | 1.46% |
| 2026-03-10 | 45.1 (0.22%) | 116 (-57.18%) | 20 | 17.24 | 0.08% | 0.54% | 1.46% |
| 2026-03-09 | 45.0 (-2.81%) | 272 (295.6%) | 25 | 9.19 | 0.18% | 0.54% | 1.44% |
| 2026-03-06 | 46.3 (-0.54%) | 68 (-53.31%) | 4 | 5.88 | 0.05% | 0.41% | 1.38% |
| 2026-03-05 | 46.55 (-0.85%) | 147 (-30.53%) | 9 | 6.12 | 0.1% | 0.42% | 1.44% |
| 2026-03-04 | 46.95 (-0.42%) | 212 (77.67%) | 41 | 19.34 | 0.14% | 0.39% | 1.37% |
| 2026-03-03 | 47.15 (-1.36%) | 119 (87.05%) | 14 | 11.76 | 0.08% | 0.31% | 1.27% |
| 2026-03-02 | 47.8 (-0.52%) | 63 (-24.66%) | 6 | 9.52 | 0.04% | 0.33% | 1.24% |
| 2026-02-26 | 48.05 (-0.1%) | 84 (-24.4%) | 4 | 4.76 | 0.06% | 0.36% | 1.23% |
| 2026-02-25 | 48.1 (-0.62%) | 112 (26.13%) | 6 | 5.36 | 0.07% | 0.35% | 1.23% |
| 2026-02-24 | 48.4 (-0.21%) | 88 (-39.8%) | 12 | 13.64 | 0.06% | 0.35% | 1.26% |
| 2026-02-23 | 48.5 (1.89%) | 147 (37.55%) | 37 | 25.17 | 0.1% | 0.32% | 1.29% |
| 2026-02-11 | 47.6 (-0.42%) | 107 (37.96%) | 12 | 11.21 | 0.07% | 0.27% | 1.24% |
| 2026-02-10 | 47.8 (0.95%) | 77 (-22.4%) | 12 | 15.58 | 0.05% | 0.24% | 1.25% |
| 2026-02-09 | 47.35 (-0.63%) | 100 (82.4%) | 11 | 11.0 | 0.07% | 0.23% | 1.29% |
| 2026-02-06 | 47.65 (-0.94%) | 55 (-17.81%) | 3 | 5.45 | 0.04% | 0.26% | 1.38% |
| 2026-02-05 | 48.1 (0.31%) | 66 (13.21%) | 10 | 15.15 | 0.04% | 0.28% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 47.95 (0.84%) | 59 (-7.11%) | 6 | 10.17 | 0.04% | 0.29% | 1.39% |
| 2026-02-03 | 47.55 (0.21%) | 63 (-55.5%) | 8 | 12.7 | 0.04% | 0.37% | 1.44% |
| 2026-02-02 | 47.45 (-1.04%) | 143 (58.59%) | 26 | 18.18 | 0.09% | 0.44% | 1.58% |
| 2026-01-30 | 47.95 (-0.72%) | 90 (5.17%) | 6 | 6.67 | 0.06% | 0.38% | 1.67% |
| 2026-01-29 | 48.3 (-0.62%) | 85 (-52.21%) | 13 | 15.29 | 0.06% | 0.35% | 1.66% |
| 2026-01-28 | 48.6 (-1.12%) | 179 (6.24%) | 8 | 4.47 | 0.12% | 0.34% | 1.68% |
| 2026-01-27 | 49.15 (-1.31%) | 168 (284.69%) | 4 | 2.38 | 0.11% | 0.26% | 1.67% |
| 2026-01-26 | 49.8 (-0.4%) | 43 (-14.23%) | 0 | 0.0 | 0.03% | 0.2% | 1.6% |
| 2026-01-23 | 50.0 (0.0%) | 51 (-30.24%) | 3 | 5.88 | 0.03% | 0.28% | 1.61% |
| 2026-01-22 | 50.0 (0.5%) | 73 (46.63%) | 10 | 13.7 | 0.05% | 0.33% | 1.6% |
| 2026-01-21 | 49.75 (-0.2%) | 50 (-43.76%) | 7 | 14.0 | 0.03% | 0.33% | 1.56% |
| 2026-01-20 | 49.85 (-0.89%) | 89 (-42.81%) | 4 | 4.49 | 0.06% | 0.38% | 1.58% |
| 2026-01-19 | 50.3 (0.6%) | 155 (20.14%) | 37 | 23.87 | 0.1% | 0.41% | 1.56% |
| 2026-01-16 | 50.0 (0.2%) | 129 (80.03%) | 19 | 14.73 | 0.09% | 0.47% | 1.49% |
| 2026-01-15 | 49.9 (0.2%) | 71 (-42.89%) | 2 | 2.82 | 0.05% | 0.43% | 1.52% |
| 2026-01-14 | 49.8 (0.61%) | 126 (-10.16%) | 13 | 10.32 | 0.08% | 0.42% | 1.59% |
| 2026-01-13 | 49.5 (-0.5%) | 140 (-42.23%) | 10 | 7.14 | 0.09% | 0.43% | 1.6% |
| 2026-01-12 | 49.75 (-0.9%) | 242 (303.94%) | 10 | 4.13 | 0.16% | 0.52% | 1.64% |
| 2026-01-09 | 50.2 (-0.4%) | 60 (-12.79%) | 6 | 10.0 | 0.04% | 0.54% | 1.55% |
| 2026-01-08 | 50.4 (0.4%) | 68 (-50.01%) | 3 | 4.41 | 0.05% | 0.55% | 1.6% |
| 2026-01-07 | 50.2 (-0.59%) | 137 (-50.15%) | 6 | 4.38 | 0.09% | 0.58% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 50.5 (-1.56%) | 276 (-0.34%) | 20 | 7.25 | 0.18% | 0.6% | 1.56% |
| 2026-01-05 | 51.3 (-2.1%) | 277 (294.87%) | 8 | 2.89 | 0.18% | 0.46% | 1.47% |
| 2026-01-02 | 52.4 (0.0%) | 70 (-37.45%) | 2 | 2.86 | 0.05% | 0.32% | 1.3% |
| 2025-12-31 | 52.4 (0.19%) | 112 (-34.06%) | 5 | 4.46 | 0.07% | 0.29% | 1.28% |
| 2025-12-30 | 52.3 (-0.38%) | 170 (155.57%) | 4 | 2.35 | 0.11% | 0.23% | 1.27% |
| 2025-12-29 | 52.5 (-0.76%) | 66 (10.83%) | 3 | 4.55 | 0.04% | 0.17% | 1.28% |
| 2025-12-26 | 52.9 (-0.19%) | 60 (103.64%) | 1 | 1.67 | 0.04% | 0.16% | 1.29% |
| 2025-12-24 | 53.0 (-0.75%) | 29 (38.67%) | 0 | 0.0 | 0.02% | 0.16% | 1.32% |
| 2025-12-23 | 53.4 (0.56%) | 21 (-70.41%) | 1 | 4.76 | 0.01% | 0.25% | 1.43% |
| 2025-12-22 | 53.1 (0.0%) | 72 (17.88%) | 5 | 6.94 | 0.05% | 0.36% | 1.52% |
| 2025-12-19 | 53.1 (0.19%) | 61 (4.16%) | 10 | 16.39 | 0.04% | 0.4% | 1.65% |
| 2025-12-18 | 53.0 (-0.93%) | 58 (-65.52%) | 15 | 25.86 | 0.04% | 0.49% | 1.71% |
| 2025-12-17 | 53.5 (-2.19%) | 170 (-3.43%) | 27 | 15.88 | 0.11% | 0.53% | 1.81% |
| 2025-12-16 | 54.7 (-1.44%) | 176 (27.38%) | 24 | 13.64 | 0.12% | 0.51% | 1.84% |
| 2025-12-15 | 55.5 (0.36%) | 138 (-31.91%) | 14 | 10.14 | 0.09% | 0.45% | 1.87% |
| 2025-12-12 | 55.3 (1.47%) | 203 (86.01%) | 23 | 11.33 | 0.13% | 0.39% | 1.92% |
| 2025-12-11 | 54.5 (0.74%) | 109 (-20.68%) | 8 | 7.34 | 0.07% | 0.35% | 1.49% |
| 2025-12-10 | 54.1 (0.74%) | 137 (63.06%) | 9 | 6.57 | 0.09% | 0.29% | 1.64% |
| 2025-12-09 | 53.7 (0.0%) | 84 (51.84%) | 10 | 11.9 | 0.06% | 0.23% | 1.65% |
| 2025-12-08 | 53.7 (-0.56%) | 55 (-59.43%) | 4 | 7.27 | 0.04% | 0.24% | 1.71% |
| 2025-12-05 | 54.0 (0.0%) | 137 (563.24%) | 12 | 8.76 | 0.09% | 0.33% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 54.0 (0.75%) | 20 (-61.31%) | 2 | 10.0 | 0.01% | 0.28% | 1.79% |
| 2025-12-03 | 53.6 (-0.74%) | 53 (-42.18%) | 7 | 13.21 | 0.04% | 0.34% | 1.89% |
| 2025-12-02 | 54.0 (0.93%) | 92 (-50.86%) | 12 | 13.04 | 0.06% | 0.43% | 2.01% |
| 2025-12-01 | 53.5 (-0.56%) | 187 (156.11%) | 24 | 12.83 | 0.12% | 0.48% | 2.09% |
| 2025-11-28 | 53.8 (0.37%) | 73 (-31.97%) | 3 | 4.11 | 0.05% | 0.53% | 2.16% |
| 2025-11-27 | 53.6 (-0.37%) | 107 (-43.33%) | 17 | 15.89 | 0.07% | 0.59% | 2.2% |
| 2025-11-26 | 53.8 (0.75%) | 190 (17.38%) | 7 | 3.68 | 0.13% | 0.66% | 2.25% |
| 2025-11-25 | 53.4 (-0.19%) | 162 (-40.29%) | 18 | 11.11 | 0.11% | 0.67% | 2.24% |
| 2025-11-24 | 53.5 (3.48%) | 271 (80.31%) | 10 | 3.69 | 0.18% | 0.71% | 2.23% |
| 2025-11-21 | 51.7 (0.0%) | 150 (-29.69%) | 19 | 12.67 | 0.1% | 0.67% | 2.18% |
| 2025-11-20 | 51.7 (-2.27%) | 214 (0.12%) | 4 | 1.87 | 0.14% | 0.51% | 2.15% |
| 2025-11-19 | 52.9 (-0.56%) | 213 (-4.28%) | 16 | 7.51 | 0.14% | 0.61% | 2.11% |
| 2025-11-18 | 53.2 (-0.19%) | 223 (8.96%) | 9 | 4.04 | 0.15% | 0.58% | 2.06% |
| 2025-11-17 | 53.3 (1.14%) | 205 (85.9%) | 8 | 3.9 | 0.14% | 0.56% | 2.03% |
| 2025-11-14 | 52.7 (-0.38%) | 110 (-72.68%) | 8 | 7.27 | 0.06% | 0.55% | 1.96% |
| 2025-11-13 | 52.9 (2.32%) | 403 (169.47%) | 31 | 7.69 | 0.21% | 0.58% | 2.15% |
| 2025-11-12 | 51.7 (-2.08%) | 149 (-22.28%) | 20 | 13.42 | 0.08% | 0.48% | 2.96% |
| 2025-11-11 | 52.8 (1.15%) | 192 (12.14%) | 13 | 6.77 | 0.1% | 0.55% | 3.09% |
| 2025-11-10 | 52.2 (1.56%) | 172 (0.29%) | 17 | 9.88 | 0.09% | 0.57% | 3.07% |
| 2025-11-07 | 51.4 (-0.19%) | 171 (-22.86%) | 11 | 6.43 | 0.09% | 0.65% | 3.17% |
| 2025-11-06 | 51.5 (-1.15%) | 222 (-20.15%) | 14 | 6.31 | 0.12% | 0.64% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 52.1 (-0.76%) | 278 (16.5%) | 23 | 8.27 | 0.15% | 0.63% | 3.56% |
| 2025-11-04 | 52.5 (-1.13%) | 238 (-25.59%) | 26 | 10.92 | 0.13% | 0.57% | 3.57% |
| 2025-11-03 | 53.1 (3.31%) | 321 (126.93%) | 97 | 30.22 | 0.17% | 0.52% | 3.57% |
| 2025-10-31 | 51.4 (0.0%) | 141 (-33.15%) | 16 | 11.35 | 0.08% | 0.45% | 3.53% |
| 2025-10-30 | 51.4 (-0.39%) | 211 (27.12%) | 15 | 7.11 | 0.11% | 0.42% | 3.59% |
| 2025-10-29 | 51.6 (-1.34%) | 166 (18.27%) | 1 | 0.6 | 0.09% | 0.39% | 3.56% |
| 2025-10-28 | 52.3 (-1.13%) | 140 (-23.8%) | 2 | 1.43 | 0.07% | 0.36% | 3.55% |
| 2025-10-27 | 52.9 (-0.19%) | 184 (124.97%) | 7 | 3.8 | 0.1% | 0.37% | 3.56% |
| 2025-10-23 | 53.0 (-0.38%) | 82 (-46.18%) | 12 | 14.63 | 0.04% | 0.31% | 3.67% |
| 2025-10-22 | 53.2 (1.14%) | 152 (36.6%) | 18 | 11.84 | 0.08% | 0.51% | 3.77% |
| 2025-10-21 | 52.6 (0.19%) | 111 (-29.76%) | 7 | 6.31 | 0.06% | 1.46% | 3.92% |
| 2025-10-20 | 52.5 (0.38%) | 159 (93.97%) | 7 | 4.4 | 0.08% | 1.61% | 3.98% |
| 2025-10-17 | 52.3 (-0.19%) | 82 (-82.14%) | 10 | 12.2 | 0.04% | 1.61% | 3.99% |
| 2025-10-16 | 52.4 (3.97%) | 459 (-76.4%) | 51 | 11.11 | 0.24% | 1.75% | 4.01% |
| 2025-10-15 | 50.4 (-3.26%) | 1946 (393.73%) | 20 | 1.03 | 1.03% | 1.89% | 4.11% |
| 2025-10-14 | 52.1 (0.0%) | 394 (150.98%) | 32 | 8.12 | 0.21% | 1.08% | 3.25% |
| 2025-10-13 | 52.1 (0.19%) | 157 (-55.31%) | 16 | 10.19 | 0.08% | 1.02% | 3.11% |
| 2025-10-09 | 52.0 (1.96%) | 351 (-50.48%) | 17 | 4.84 | 0.19% | 1.08% | 3.27% |
| 2025-10-08 | 51.0 (-2.3%) | 709 (68.42%) | 101 | 14.25 | 0.38% | 1.02% | 3.15% |
| 2025-10-07 | 52.2 | 421 (44.71%) | 2 | 0.48 | 0.22% | 0.77% | 2.93% |
| 2025-09-24 | 44.8 (1.13%) | 291 (14.9%) | 0 | 0 | 0.15% | 0.63% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-23 | 44.3 (0.23%) | 253 (5.08%) | 1 | 0.4 | 0.13% | 0.56% | 2.79% |
| 2025-09-22 | 44.2 (0.11%) | 241 (-4.61%) | 11 | 4.56 | 0.13% | 0.51% | 2.75% |
| 2025-09-19 | 44.15 (1.49%) | 252 (74.79%) | 13 | 5.16 | 0.13% | 0.58% | 2.66% |
| 2025-09-18 | 43.5 (0.0%) | 144 (-8.25%) | 24 | 16.67 | 0.08% | 0.59% | 2.58% |
| 2025-09-17 | 43.5 (0.0%) | 157 (-5.5%) | 4 | 2.55 | 0.08% | 0.75% | 2.58% |
| 2025-09-16 | 43.5 (-0.23%) | 166 (-56.04%) | 1 | 0.6 | 0.09% | 0.78% | 2.61% |
| 2025-09-15 | 43.6 (-2.02%) | 379 (39.75%) | 7 | 1.85 | 0.2% | 0.8% | 2.66% |
| 2025-09-12 | 44.5 (-0.45%) | 271 (-38.6%) | 0 | 0.0 | 0.14% | 0.65% | 2.55% |
| 2025-09-11 | 44.7 (-1.76%) | 442 (103.68%) | 35 | 7.92 | 0.23% | 0.85% | 2.47% |
| 2025-09-10 | 45.5 (1.11%) | 217 (14.26%) | 10 | 4.61 | 0.12% | 0.8% | 2.4% |
| 2025-09-09 | 45.0 (-0.22%) | 190 (68.01%) | 17 | 8.95 | 0.1% | 0.75% | 2.42% |
| 2025-09-08 | 45.1 (-0.66%) | 113 (-82.27%) | 7 | 6.19 | 0.06% | 0.89% | 2.64% |
| 2025-09-05 | 45.4 (0.55%) | 637 (86.51%) | 230 | 36.11 | 0.34% | 0.9% | 3.19% |
| 2025-09-04 | 45.15 (2.15%) | 341 (179.57%) | 26 | 7.62 | 0.18% | 0.71% | 3.56% |
| 2025-09-03 | 44.2 (1.61%) | 122 (-73.3%) | 16 | 13.11 | 0.06% | 0.64% | 3.43% |
| 2025-09-02 | 43.5 (-1.81%) | 458 (245.34%) | 207 | 45.2 | 0.24% | 0.71% | 3.45% |
| 2025-09-01 | 44.3 (0.11%) | 132 (-52.95%) | 7 | 5.3 | 0.07% | 0.55% | 3.28% |
| 2025-08-29 | 44.25 (0.8%) | 281 (32.12%) | 61 | 21.71 | 0.15% | 0.53% | 3.28% |
| 2025-08-28 | 43.9 (0.69%) | 213 (-13.32%) | 38 | 17.84 | 0.11% | 0.42% | 3.18% |
| 2025-08-27 | 43.6 (1.16%) | 246 (49.92%) | 19 | 7.72 | 0.13% | 0.39% | 3.09% |
| 2025-08-26 | 43.1 (0.35%) | 164 (86.42%) | 3 | 1.83 | 0.09% | 0.37% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-25 | 42.95 (0.35%) | 88 (0.52%) | 7 | 7.95 | 0.05% | 0.42% | 2.98% |
| 2025-08-22 | 42.8 (-0.47%) | 87 (-42.41%) | 2 | 2.3 | 0.05% | 0.47% | 3.03% |
| 2025-08-21 | 43.0 (-0.12%) | 152 (-26.02%) | 12 | 7.89 | 0.08% | 0.49% | 3.12% |
| 2025-08-20 | 43.05 (-0.12%) | 205 (-21.46%) | 29 | 14.15 | 0.11% | 0.57% | 3.17% |
| 2025-08-19 | 43.1 (0.0%) | 261 (51.55%) | 16 | 6.13 | 0.14% | 0.6% | 3.53% |
| 2025-08-18 | 43.1 (-0.35%) | 172 (38.64%) | 28 | 16.28 | 0.09% | 0.78% | 3.73% |
| 2025-08-15 | 43.25 (0.12%) | 124 (-59.06%) | 7 | 5.65 | 0.07% | 1.3% | 3.69% |
| 2025-08-14 | 43.2 (1.29%) | 304 (13.75%) | 28 | 9.21 | 0.16% | 1.94% | 3.68% |
| 2025-08-13 | 42.65 (0.95%) | 267 (-55.69%) | 88 | 32.96 | 0.14% | 1.83% | 3.57% |
| 2025-08-12 | 42.25 (1.08%) | 604 (-47.41%) | 188 | 31.13 | 0.32% | 1.77% | 3.49% |
| 2025-08-11 | 41.8 (-2.9%) | 1148 (-13.96%) | 231 | 20.12 | 0.61% | 1.53% | 3.21% |
| 2025-08-08 | 43.05 (-4.01%) | 1335 (1294.32%) | 79 | 5.92 | 0.71% | 0.99% | 2.65% |
| 2025-08-07 | 44.85 (-0.44%) | 95 (-39.43%) | 4 | 4.21 | 0.05% | 0.32% | 2.01% |
| 2025-08-06 | 45.05 (0.22%) | 158 (10.01%) | 2 | 1.27 | 0.08% | 0.3% | 2.04% |
| 2025-08-05 | 44.95 (-0.44%) | 143 (14.02%) | 5 | 3.5 | 0.08% | 0.23% | 1.98% |
| 2025-08-04 | 45.15 (0.56%) | 126 (44.74%) | 17 | 13.49 | 0.07% | 0.25% | 1.94% |
| 2025-08-01 | 44.9 (0.79%) | 87 (89.06%) | 14 | 16.09 | 0.05% | 0.28% | 1.9% |
| 2025-07-31 | 44.55 (-0.34%) | 46 (18.88%) | 4 | 8.7 | 0.02% | 0.37% | 1.88% |
| 2025-07-30 | 44.7 (0.45%) | 38 (-76.81%) | 4 | 10.53 | 0.02% | 0.48% | 1.94% |
| 2025-07-29 | 44.5 (-0.78%) | 167 (-12.26%) | 17 | 10.18 | 0.09% | 0.92% | 1.97% |
| 2025-07-28 | 44.85 (0.45%) | 190 (-23.15%) | 12 | 6.32 | 0.1% | 1.18% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-25 | 44.65 (-0.56%) | 247 (-4.3%) | 12 | 4.86 | 0.13% | 1.13% | 2.02% |
| 2025-07-24 | 44.9 (0.45%) | 258 (-70.14%) | 22 | 8.53 | 0.14% | 1.05% | 1.93% |
| 2025-07-23 | 44.7 (-0.45%) | 866 (32.19%) | 84 | 9.7 | 0.46% | 0.97% | 1.87% |
| 2025-07-22 | 44.9 (-2.39%) | 655 (575.08%) | 32 | 4.89 | 0.35% | 0.56% | 1.47% |
| 2025-07-21 | 46.0 (-0.22%) | 97 (-8.45%) | 1 | 1.03 | 0.05% | 0.26% | 1.17% |
| 2025-07-18 | 46.1 (0.22%) | 106 (7.64%) | 11 | 10.38 | 0.06% | 0.26% | 1.18% |
| 2025-07-17 | 46.0 (0.22%) | 98 (-4.49%) | 4 | 4.08 | 0.05% | 0.26% | 1.18% |
| 2025-07-16 | 45.9 (-0.11%) | 103 (28.28%) | 17 | 16.5 | 0.05% | 0.3% | 1.2% |
| 2025-07-15 | 45.95 (-0.11%) | 80 (-20.53%) | 12 | 15.0 | 0.04% | 0.26% | 1.22% |
| 2025-07-14 | 46.0 (-0.65%) | 101 (-10.31%) | 11 | 10.89 | 0.05% | 0.26% | 1.27% |
| 2025-07-11 | 46.3 (0.43%) | 112 (-29.95%) | 4 | 3.57 | 0.06% | 0.23% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 40.25 (0.88%) | 579 (10.19%) | 87 | 15.03 |
| 2026-07-09 | 39.9 (-1.48%) | 526 (-29.73%) | 65 | 12.36 |
| 2026-07-03 | 40.5 (1.25%) | 748 (-0.8%) | 42 | 5.61 |
| 2026-06-26 | 40.0 (-1.6%) | 755 (94.92%) | 91 | 12.05 |
| 2026-06-18 | 40.65 (-0.49%) | 387 (-69.71%) | 47 | 12.14 |
| 2026-06-12 | 40.85 (-5.44%) | 1278 (38.37%) | 155 | 12.13 |
| 2026-06-05 | 43.2 (1.65%) | 924 (-17.27%) | 62 | 6.71 |
| 2026-05-29 | 42.5 (1.43%) | 1117 (73.59%) | 96 | 8.59 |
| 2026-05-22 | 41.9 (-0.71%) | 643 (-39.06%) | 26 | 4.04 |
| 2026-05-15 | 42.2 (-2.54%) | 1055 (56.02%) | 91 | 8.63 |
| 2026-05-08 | 43.3 (-1.48%) | 676 (60.94%) | 28 | 4.14 |
| 2026-04-30 | 43.95 (-0.34%) | 420 (-32.6%) | 30 | 7.14 |
| 2026-04-24 | 44.1 (-2.11%) | 623 (13.12%) | 25 | 4.01 |
| 2026-04-17 | 45.05 (-0.55%) | 551 (54.99%) | 67 | 12.16 |
| 2026-04-10 | 45.3 (0.55%) | 355 (-36.62%) | 49 | 13.8 |
| 2026-04-02 | 45.05 (-2.38%) | 561 (-37.87%) | 51 | 9.09 |
| 2026-03-27 | 46.15 (2.21%) | 903 (117.77%) | 150 | 16.61 |
| 2026-03-20 | 45.15 (0.11%) | 415 (-35.42%) | 37 | 8.92 |
| 2026-03-13 | 45.1 (-2.59%) | 642 (4.93%) | 61 | 9.5 |
| 2026-03-06 | 46.3 (-3.64%) | 612 (41.15%) | 74 | 12.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 48.05 (0.95%) | 433 (51.84%) | 59 | 13.63 |
| 2026-02-11 | 47.6 (-0.1%) | 285 (-26.33%) | 35 | 12.28 |
| 2026-02-06 | 47.65 (-0.63%) | 387 (-31.76%) | 53 | 13.7 |
| 2026-01-30 | 47.95 (-4.1%) | 568 (35.54%) | 31 | 5.46 |
| 2026-01-23 | 50.0 (0.0%) | 419 (-40.99%) | 61 | 14.56 |
| 2026-01-16 | 50.0 (-0.4%) | 710 (-13.45%) | 54 | 7.61 |
| 2026-01-09 | 50.2 (-4.2%) | 821 (95.61%) | 43 | 5.24 |
| 2026-01-02 | 52.4 (-0.95%) | 419 (129.35%) | 14 | 3.34 |
| 2025-12-26 | 52.9 (-0.38%) | 183 (-69.71%) | 7 | 3.83 |
| 2025-12-19 | 53.1 (-3.98%) | 604 (2.43%) | 90 | 14.9 |
| 2025-12-12 | 55.3 (2.41%) | 589 (20.06%) | 54 | 9.17 |
| 2025-12-05 | 54.0 (0.37%) | 491 (-38.98%) | 57 | 11.61 |
| 2025-11-28 | 53.8 (4.06%) | 805 (-20.07%) | 55 | 6.83 |
| 2025-11-21 | 51.7 (-1.9%) | 1007 (-2.1%) | 56 | 5.56 |
| 2025-11-14 | 52.7 (2.53%) | 1029 (-16.5%) | 89 | 8.65 |
| 2025-11-07 | 51.4 (0.0%) | 1232 (45.77%) | 171 | 13.88 |
| 2025-10-31 | 51.4 (-3.02%) | 845 (67.22%) | 41 | 4.85 |
| 2025-10-23 | 53.0 (1.34%) | 505 (-83.36%) | 44 | 8.71 |
| 2025-10-17 | 52.3 (0.58%) | 3038 (104.97%) | 129 | 4.25 |
| 2025-10-09 | 52.0 (16.07%) | 1482 (88.67%) | 120 | 8.1 |
| 2025-09-24 | 44.8 (1.47%) | 785 (-28.66%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-19 | 44.15 (-0.79%) | 1101 (-10.74%) | 49 | 4.45 |
| 2025-09-12 | 44.5 (-1.98%) | 1233 (-27.11%) | 69 | 5.6 |
| 2025-09-05 | 45.4 (2.6%) | 1692 (70.33%) | 486 | 28.72 |
| 2025-08-29 | 44.25 (3.39%) | 993 (12.91%) | 128 | 12.89 |
| 2025-08-22 | 42.8 (-1.04%) | 880 (-64.06%) | 87 | 9.89 |
| 2025-08-15 | 43.25 (0.46%) | 2449 (31.79%) | 542 | 22.13 |
| 2025-08-08 | 43.05 (-4.12%) | 1858 (251.21%) | 107 | 5.76 |
| 2025-08-01 | 44.9 (0.56%) | 529 (-75.1%) | 51 | 9.64 |
| 2025-07-25 | 44.65 (-3.15%) | 2125 (334.31%) | 151 | 7.11 |
| 2025-07-18 | 46.1 (-0.43%) | 489 (10.58%) | 55 | 11.25 |
| 2025-07-11 | 46.3 (-0.64%) | 442 (-40.67%) | 22 | 4.98 |
| 2025-07-04 | 46.6 (-0.32%) | 745 (37.0%) | 53 | 7.11 |
| 2025-06-27 | 46.75 (0.32%) | 544 (-21.18%) | 68 | 12.5 |
| 2025-06-20 | 46.6 (0.87%) | 690 (-81.49%) | 67 | 9.71 |
| 2025-06-13 | 46.2 (-5.81%) | 3732 (97.54%) | 259 | 6.94 |
| 2025-06-06 | 49.05 (-2.68%) | 1889 (93.01%) | 93 | 4.92 |
| 2025-05-29 | 50.4 (3.6%) | 978 (32.86%) | 82 | 8.38 |
| 2025-05-23 | 48.65 (-0.31%) | 736 (-23.78%) | 73 | 9.92 |
| 2025-05-16 | 48.8 (4.39%) | 966 (-66.35%) | 103 | 10.66 |
| 2025-05-09 | 46.75 (-2.3%) | 2872 (141.33%) | 501 | 17.44 |
| 2025-05-02 | 47.85 (1.81%) | 1190 (-10.08%) | 159 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 47.0 (2.17%) | 1323 (-18.44%) | 142 | 10.73 |
| 2025-04-18 | 46.0 (0.55%) | 1623 (-47.16%) | 264 | 16.27 |
| 2025-04-11 | 45.75 (-12.69%) | 3072 (270.07%) | 656 | 21.35 |
| 2025-04-02 | 52.4 (-1.13%) | 830 (17.34%) | 75 | 9.04 |
| 2025-03-28 | 53.0 (-1.3%) | 707 (-9.79%) | 42 | 5.94 |
| 2025-03-21 | 53.7 (0.19%) | 784 (-60.86%) | 38 | 4.85 |
| 2025-03-14 | 53.6 (-0.92%) | 2003 (-35.64%) | 354 | 17.67 |
| 2025-03-07 | 54.1 (3.05%) | 3112 (391.84%) | 591 | 18.99 |
| 2025-02-27 | 52.5 (-0.19%) | 632 (-25.07%) | 68 | 10.76 |
| 2025-02-21 | 52.6 (1.15%) | 844 (-3.34%) | 42 | 4.98 |
| 2025-02-14 | 52.0 (0.97%) | 873 (-12.05%) | 60 | 6.87 |
| 2025-02-07 | 51.5 (-1.15%) | 993 (152.6%) | 82 | 8.26 |
| 2025-01-22 | 52.1 (1.76%) | 393 (-57.26%) | 36 | 9.16 |
| 2025-01-17 | 51.2 (0.0%) | 920 (25.25%) | 102 | 11.09 |
| 2025-01-10 | 51.2 (-1.35%) | 734 (45.43%) | 94 | 12.81 |
| 2025-01-03 | 51.9 (-0.38%) | 505 (21.83%) | 80 | 15.84 |
| 2024-12-27 | 52.1 (1.36%) | 414 (-54.07%) | 43 | 10.39 |
| 2024-12-20 | 51.4 (-1.91%) | 902 (-0.74%) | 88 | 9.76 |
| 2024-12-13 | 52.4 (-2.42%) | 909 (16.66%) | 91 | 10.01 |
| 2024-12-06 | 53.7 (0.56%) | 779 (11.78%) | 91 | 11.68 |
| 2024-11-29 | 53.4 (-0.74%) | 697 (-6.08%) | 96 | 13.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 53.8 (0.56%) | 742 (-76.86%) | 98 | 13.21 |
| 2024-11-15 | 53.5 (-4.46%) | 3208 (4.27%) | 652 | 20.32 |
| 2024-11-08 | 56.0 (3.51%) | 3077 (174.54%) | 733 | 23.82 |
| 2024-11-01 | 54.1 (0.74%) | 1120 (23.95%) | 224 | 20.0 |
| 2024-10-25 | 53.7 (-1.47%) | 904 (-82.02%) | 118 | 13.05 |
| 2024-10-18 | 54.5 (-6.36%) | 5028 (42.05%) | 695 | 13.82 |
| 2024-10-11 | 58.2 (1.57%) | 3539 (505.47%) | 566 | 15.99 |
| 2024-10-04 | 57.3 (0.53%) | 584 (-55.94%) | 81 | 13.87 |
| 2024-09-27 | 57.0 (1.24%) | 1326 (11.43%) | 140 | 10.56 |
| 2024-09-20 | 56.3 (1.99%) | 1190 (38.54%) | 207 | 17.39 |
| 2024-09-13 | 55.2 (2.22%) | 859 (-42.09%) | 172 | 20.02 |
| 2024-09-06 | 54.0 (-1.1%) | 1484 (68.13%) | 245 | 16.51 |
| 2024-08-30 | 54.6 (0.18%) | 882 (4.1%) | 152 | 17.23 |
| 2024-08-23 | 54.5 (0.55%) | 848 (-20.61%) | 169 | 19.93 |
| 2024-08-16 | 54.2 (3.04%) | 1068 (-52.18%) | 174 | 16.29 |
| 2024-08-09 | 52.6 (-5.57%) | 2234 (-30.17%) | 527 | 23.59 |
| 2024-08-02 | 55.7 (-0.36%) | 3199 (-22.08%) | 728 | 22.76 |
| 2024-07-26 | 55.9 (6.07%) | 4106 (189.73%) | 629 | 15.32 |
| 2024-07-19 | 52.7 (1.74%) | 1417 (-29.25%) | 119 | 8.4 |
| 2024-07-12 | 51.8 (-2.26%) | 2003 (-10.51%) | 106 | 5.29 |
| 2024-07-05 | 53.0 (-0.19%) | 2238 (57.6%) | 171 | 7.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 53.1 (-0.93%) | 1420 (-41.12%) | 95 | 6.69 |
| 2024-06-21 | 53.6 (0.56%) | 2412 (-56.69%) | 207 | 8.58 |
| 2024-06-14 | 53.3 (-6.65%) | 5569 (-4.93%) | 483 | 8.67 |
| 2024-06-07 | 57.1 (1.06%) | 5858 (187.73%) | 302 | 5.16 |
| 2024-05-31 | 56.5 (1.07%) | 2036 (-30.71%) | 179 | 8.79 |
| 2024-05-24 | 55.9 (-1.93%) | 2938 (-18.96%) | 268 | 9.12 |
| 2024-05-17 | 57.0 (-5.0%) | 3625 (-50.33%) | 586 | 16.17 |
| 2024-05-10 | 60.0 (5.82%) | 7299 (88.85%) | 1867 | 25.58 |
| 2024-05-03 | 56.7 (5.19%) | 3865 (94.03%) | 398 | 10.3 |
| 2024-04-26 | 53.9 (1.89%) | 1992 (-29.21%) | 300 | 15.06 |
| 2024-04-19 | 52.9 (-1.12%) | 2814 (25.92%) | 347 | 12.33 |
| 2024-04-12 | 53.5 (-2.01%) | 2234 (117.63%) | 239 | 10.7 |
| 2024-04-03 | 54.6 (1.3%) | 1026 (-33.33%) | 108 | 10.53 |
| 2024-03-29 | 53.9 (0.56%) | 1540 (-17.57%) | 89 | 5.78 |
| 2024-03-22 | 53.6 (0.94%) | 1868 (-47.85%) | 155 | 8.3 |
| 2024-03-15 | 53.1 (0.0%) | 3583 (-10.61%) | 482 | 13.45 |
| 2024-03-08 | 53.1 (3.91%) | 4008 (91.1%) | 585 | 14.6 |
| 2024-03-01 | 51.1 (-2.11%) | 2097 (-45.23%) | 234 | 11.16 |
| 2024-02-23 | 52.2 (1.16%) | 3829 (32.66%) | 421 | 11.0 |
| 2024-02-16 | 51.6 (2.99%) | 2886 (257.68%) | 323 | 11.19 |
| 2024-02-05 | 50.1 (1.01%) | 807 (-75.86%) | 63 | 7.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 49.6 (1.64%) | 3344 (127.3%) | 221 | 6.61 |
| 2024-01-26 | 48.8 (-0.41%) | 1471 (-46.11%) | 133 | 9.04 |
| 2024-01-19 | 49.0 (0.2%) | 2730 (-8.05%) | 333 | 12.2 |
| 2024-01-12 | 48.9 (2.95%) | 2969 (62.3%) | 414 | 13.94 |
| 2024-01-05 | 47.5 (-0.73%) | 1829 (-32.24%) | 133 | 7.27 |
| 2023-12-29 | 47.85 (-1.14%) | 2700 (-9.92%) | 188 | 6.96 |
| 2023-12-22 | 48.4 (-1.22%) | 2997 (42.13%) | 255 | 8.51 |
| 2023-12-15 | 49.0 (2.3%) | 2108 (-29.51%) | 169 | 8.02 |
| 2023-12-08 | 47.9 (-4.2%) | 2991 (10.65%) | 285 | 9.53 |
| 2023-12-01 | 50.0 (3.63%) | 2703 (22.54%) | 186 | 6.88 |
| 2023-11-24 | 48.25 (-0.41%) | 2206 (-37.63%) | 96 | 4.35 |
| 2023-11-17 | 48.45 (0.62%) | 3537 (-73.33%) | 269 | 7.61 |
| 2023-11-10 | 48.15 (8.45%) | 13264 (950.37%) | 2809 | 21.18 |
| 2023-11-03 | 44.4 (2.19%) | 1262 (75.07%) | 17 | 1.35 |
| 2023-10-27 | 43.45 (0.7%) | 721 (-43.27%) | 16 | 2.22 |
| 2023-10-20 | 43.15 (-1.71%) | 1271 (-42.69%) | 82 | 6.45 |
| 2023-10-13 | 43.9 (3.42%) | 2218 (142.66%) | 323 | 14.56 |
| 2023-10-06 | 42.45 (-0.7%) | 914 (65.48%) | 14 | 1.53 |
| 2023-09-28 | 42.75 (0.0%) | 552 (-13.85%) | 2 | 0.36 |
| 2023-09-22 | 42.75 (-0.35%) | 641 (1.85%) | 19 | 2.96 |
| 2023-09-15 | 42.9 (0.59%) | 629 (90.62%) | 46 | 7.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 42.65 (-0.12%) | 330 (6.36%) | 11 | 3.33 |
| 2023-09-01 | 42.7 (1.18%) | 310 (-10.86%) | 17 | 5.48 |
| 2023-08-25 | 42.2 (0.48%) | 348 (-55.91%) | 10 | 2.87 |
| 2023-08-18 | 42.0 (-1.64%) | 790 (9.94%) | 37 | 4.68 |
| 2023-08-11 | 42.7 (-0.12%) | 718 (99.26%) | 11 | 1.53 |
| 2023-08-04 | 42.75 (-0.12%) | 360 (-15.87%) | 22 | 6.11 |
| 2023-07-28 | 42.8 (-0.12%) | 428 (12.64%) | 28 | 6.54 |
| 2023-07-21 | 42.85 (-0.35%) | 380 (-0.17%) | 4 | 1.05 |
| 2023-07-14 | 43.0 (0.58%) | 381 (-33.52%) | 17 | 4.46 |
| 2023-07-07 | 42.75 (0.0%) | 573 (5.78%) | 11 | 1.92 |
| 2023-06-30 | 42.75 (0.47%) | 542 (38.57%) | 64 | 11.81 |
| 2023-06-21 | 42.55 (0.59%) | 391 (-88.39%) | 53 | 13.55 |
| 2023-06-16 | 42.3 (-5.69%) | 3371 (94.6%) | 264 | 7.83 |
| 2023-06-09 | 44.85 (0.9%) | 1732 (63.38%) | 98 | 5.66 |
| 2023-06-02 | 44.45 (1.72%) | 1060 (189.15%) | 85 | 8.02 |
| 2023-05-26 | 43.7 (-0.57%) | 366 (-26.25%) | 65 | 17.76 |
| 2023-05-19 | 43.95 (0.57%) | 497 (9.77%) | 24 | 4.83 |
| 2023-05-12 | 43.7 (-0.34%) | 452 (137.35%) | 41 | 9.07 |
| 2023-05-05 | 43.85 (1.04%) | 190 (-51.52%) | 7 | 3.68 |
| 2023-04-28 | 43.4 (0.58%) | 393 (-38.11%) | 25 | 6.36 |
| 2023-04-21 | 43.15 (-1.48%) | 636 (14.8%) | 13 | 2.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 43.8 (-0.23%) | 554 (144.35%) | 11 | 1.99 |
| 2023-04-07 | 43.9 (-0.11%) | 226 (-49.72%) | 18 | 7.96 |
| 2023-03-31 | 43.95 (0.11%) | 450 (-11.45%) | 65 | 14.44 |
| 2023-03-24 | 43.9 (1.27%) | 509 (-42.31%) | 90 | 17.68 |
| 2023-03-17 | 43.35 (-1.14%) | 882 (-49.73%) | 99 | 11.22 |
| 2023-03-10 | 43.85 (1.15%) | 1756 (304.62%) | 119 | 6.78 |
| 2023-03-03 | 43.35 (0.93%) | 434 (-34.5%) | 28 | 6.45 |
| 2023-02-24 | 42.95 (1.3%) | 662 (36.31%) | 65 | 9.82 |
| 2023-02-17 | 42.4 (0.47%) | 486 (-0.2%) | 31 | 6.38 |
| 2023-02-10 | 42.2 (-0.12%) | 487 (-29.59%) | 54 | 11.09 |
| 2023-02-03 | 42.25 (0.6%) | 691 (315.48%) | 85 | 12.3 |
| 2023-01-17 | 42.0 (0.6%) | 166 (-71.5%) | 30 | 18.07 |
| 2023-01-13 | 41.75 (-0.48%) | 584 (7.19%) | 19 | 3.25 |
| 2023-01-06 | 41.95 (2.32%) | 545 (4.7%) | 25 | 4.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。