| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2.49, 58924 (-0.03) | 16.24, 61892 (-0.14) | 5.58, 23 (0.0) | 5.19, 11 (-0.02) | 4.37, 4 (0.0) | 56.82, 13 (+0.14) | 62194 | 416張 | 12.45 | 12.5 | 12.85 | 12.2 |
| 2026-05-22 | 2.52, 58996 (0.0) | 16.38, 61984 (-0.11) | 5.58, 23 (0.0) | 5.21, 11 (-0.03) | 4.37, 4 (0.0) | 56.68, 13 (+0.26) | 62289 | 968張 | 12.5 | 12.4 | 12.6 | 12.25 |
| 2026-05-15 | 2.52, 59042 (-0.01) | 16.49, 62048 (-0.14) | 5.58, 23 (-0.21) | 5.24, 11 (0.0) | 4.37, 4 (0.0) | 56.42, 13 (+0.53) | 62357 | 535張 | 12.4 | 12.65 | 12.65 | 11.85 |
| 2026-05-08 | 2.53, 59100 (+0.01) | 16.63, 62128 (-0.07) | 5.79, 24 (-0.2) | 5.24, 11 (0.0) | 4.37, 4 (0.0) | 55.89, 13 (+0.19) | 62439 | 887張 | 12.65 | 12.75 | 13.0 | 12.45 |
| 2026-04-30 | 2.52, 59207 (-0.01) | 16.7, 62267 (-0.11) | 5.99, 25 (0.0) | 5.24, 11 (0.0) | 4.37, 4 (-1.78) | 55.7, 13 (+1.91) | 62577 | 407張 | 12.75 | 12.5 | 12.75 | 12.2 |
| 2026-04-24 | 2.53, 59229 (-0.01) | 16.81, 62304 (-0.13) | 5.99, 25 (0.0) | 5.24, 11 (0.0) | 6.15, 5 (+0.4) | 53.79, 12 (-0.13) | 62615 | 349張 | 12.35 | 12.5 | 12.6 | 12.2 |
| 2026-04-17 | 2.54, 59291 (0.0) | 16.94, 62396 (0.0) | 5.99, 25 (-0.36) | 5.24, 11 (+0.32) | 5.75, 5 (+0.04) | 53.92, 12 (+0.03) | 62711 | 287張 | 12.55 | 12.65 | 12.85 | 12.45 |
| 2026-04-10 | 2.54, 57180 (-0.02) | 16.94, 60284 (-0.04) | 6.35, 26 (-0.02) | 4.92, 10 (0.0) | 5.71, 5 (+0.07) | 53.89, 12 (0.0) | 60601 | 367張 | 12.65 | 12.75 | 12.95 | 12.45 |
| 2026-04-02 | 2.56, 55778 (0.0) | 16.98, 58887 (-0.09) | 6.37, 26 (-0.01) | 4.92, 10 (0.0) | 5.64, 5 (+0.12) | 53.89, 12 (+0.02) | 59205 | 386張 | 12.8 | 12.5 | 12.8 | 12.4 |
| 2026-03-27 | 2.56, 53988 (0.0) | 17.07, 57112 (-0.06) | 6.38, 26 (-0.01) | 4.92, 10 (0.0) | 5.52, 5 (+0.08) | 53.87, 12 (+0.11) | 57429 | 199張 | 12.5 | 12.6 | 12.7 | 12.45 |
| 2026-03-20 | 2.56, 53411 (-0.01) | 17.13, 56544 (-0.13) | 6.39, 26 (-0.3) | 4.92, 10 (-0.55) | 5.44, 5 (0.0) | 53.76, 12 (+0.78) | 56863 | 735張 | 12.6 | 12.3 | 12.65 | 12.3 |
| 2026-03-13 | 2.57, 52588 (0.0) | 17.26, 55729 (-0.15) | 6.69, 27 (-0.05) | 5.47, 11 (+0.55) | 5.44, 5 (+0.14) | 52.98, 12 (-0.31) | 56052 | 2238張 | 12.2 | 11.9 | 12.4 | 11.9 |
| 2026-03-06 | 2.57, 51780 (-0.01) | 17.41, 54943 (-0.02) | 6.74, 27 (+0.34) | 4.92, 10 (-0.38) | 5.3, 5 (-0.06) | 53.29, 12 (+0.24) | 55266 | 241張 | 12.15 | 12.2 | 12.2 | 11.9 |
| 2026-02-26 | 2.58, 51000 (0.0) | 17.43, 54169 (-0.06) | 6.4, 26 (+0.01) | 5.3, 11 (0.0) | 5.36, 5 (0.0) | 53.05, 12 (+0.07) | 54497 | 352張 | 12.2 | 11.95 | 12.25 | 11.85 |
| 2026-02-13 | 2.58, 50775 (-0.01) | 17.49, 53952 (-0.08) | 6.39, 26 (0.0) | 5.3, 11 (0.0) | 5.36, 5 (0.0) | 52.98, 12 (+0.06) | 54279 | 50張 | 12.0 | 11.9 | 12.15 | 11.9 |
| 2026-02-06 | 2.59, 50523 (-0.01) | 17.57, 53712 (-0.06) | 6.39, 26 (0.0) | 5.3, 11 (0.0) | 5.36, 5 (0.0) | 52.92, 12 (+0.14) | 54039 | 109張 | 12.0 | 11.9 | 12.3 | 11.9 |
| 2026-01-30 | 2.6, 50303 (0.0) | 17.63, 53498 (+0.07) | 6.39, 26 (+0.01) | 5.3, 11 (0.0) | 5.36, 5 (0.0) | 52.78, 12 (+0.17) | 53825 | 248張 | 11.9 | 12.0 | 12.5 | 11.8 |
| 2026-01-23 | 2.6, 50074 (-0.02) | 17.56, 53271 (-0.05) | 6.38, 26 (-0.4) | 5.3, 11 (0.0) | 5.36, 5 (-1.71) | 52.61, 12 (+1.88) | 53602 | 177張 | 12.0 | 12.0 | 12.1 | 11.85 |
| 2026-01-16 | 2.62, 49915 (-0.01) | 17.61, 53110 (+0.02) | 6.78, 28 (0.0) | 5.3, 11 (0.0) | 7.07, 6 (+0.19) | 50.73, 11 (-0.14) | 53442 | 299張 | 12.0 | 12.15 | 12.25 | 11.85 |
| 2026-01-09 | 2.63, 49788 (-0.01) | 17.59, 52984 (-0.07) | 6.78, 28 (-0.01) | 5.3, 11 (0.0) | 6.88, 6 (+0.11) | 50.87, 11 (-0.06) | 53317 | 209張 | 11.95 | 12.45 | 12.55 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 2.64, 49729 (0.0) | 17.66, 52944 (-0.1) | 6.79, 28 (-0.08) | 5.3, 11 (0.0) | 6.77, 6 (+0.2) | 50.93, 11 (+0.04) | 53276 | 34張 | 12.45 | 12.35 | 12.55 | 12.3 |
| 2025-12-26 | 2.64, 49678 (-0.01) | 17.76, 52904 (-0.08) | 6.87, 28 (-0.02) | 5.3, 11 (0.0) | 6.57, 6 (+0.02) | 50.89, 11 (+0.2) | 53237 | 272張 | 12.35 | 12.3 | 12.45 | 11.8 |
| 2025-12-19 | 2.65, 49585 (0.0) | 17.84, 52817 (-0.04) | 6.89, 28 (+0.33) | 5.3, 11 (-0.4) | 6.55, 6 (+0.45) | 50.69, 11 (-0.02) | 53152 | 425張 | 12.35 | 12.45 | 12.5 | 12.2 |
| 2025-12-12 | 2.65, 49483 (-0.01) | 17.88, 52719 (-0.16) | 6.56, 27 (0.0) | 5.7, 12 (-0.46) | 6.1, 6 (+0.78) | 50.71, 11 (0.0) | 53056 | 409張 | 12.3 | 11.95 | 12.35 | 11.85 |
| 2025-12-05 | 2.66, 49405 (0.0) | 18.04, 52663 (+0.01) | 6.56, 27 (-0.26) | 6.16, 13 (+0.44) | 5.32, 5 (-0.06) | 50.71, 11 (+0.09) | 53001 | 369張 | 11.9 | 11.7 | 12.6 | 11.65 |
| 2025-11-28 | 2.66, 49351 (-0.01) | 18.03, 52615 (-0.02) | 6.82, 28 (+0.26) | 5.72, 12 (0.0) | 5.38, 5 (-1.05) | 50.62, 11 (+0.9) | 52955 | 606張 | 11.85 | 11.65 | 12.0 | 11.6 |
| 2025-11-21 | 2.67, 49264 (0.0) | 18.05, 52535 (0.0) | 6.56, 27 (0.0) | 5.72, 12 (-0.01) | 6.43, 6 (+1.07) | 49.72, 11 (-0.88) | 52877 | 1451張 | 11.95 | 12.1 | 12.2 | 11.4 |
| 2025-11-14 | 2.67, 49142 (-0.01) | 18.05, 52416 (-0.07) | 6.56, 27 (-0.23) | 5.73, 12 (-0.02) | 5.36, 5 (0.0) | 50.6, 11 (+0.14) | 52758 | 274張 | 12.0 | 11.8 | 12.25 | 11.8 |
| 2025-11-07 | 2.68, 49105 (0.0) | 18.12, 52390 (-0.02) | 6.79, 28 (0.0) | 5.75, 12 (0.0) | 5.36, 5 (+0.02) | 50.46, 11 (+0.05) | 52730 | 80張 | 11.8 | 11.75 | 12.0 | 11.75 |
| 2025-10-31 | 2.68, 49047 (-0.01) | 18.14, 52341 (-0.09) | 6.79, 28 (+0.18) | 5.75, 12 (+0.01) | 5.34, 5 (0.0) | 50.41, 11 (+0.08) | 52682 | 5132張 | 11.9 | 11.95 | 12.3 | 11.75 |
| 2025-10-23 | 2.69, 48996 (0.0) | 18.23, 52300 (+0.03) | 6.61, 27 (0.0) | 5.74, 12 (-0.01) | 5.34, 5 (-1.27) | 50.33, 11 (+1.37) | 52642 | 760張 | 11.95 | 12.1 | 12.2 | 11.9 |
| 2025-10-17 | 2.69, 48984 (-0.02) | 18.2, 52293 (-0.06) | 6.61, 27 (0.0) | 5.75, 12 (0.0) | 6.61, 6 (0.0) | 48.96, 11 (+0.06) | 52640 | 221張 | 12.05 | 11.65 | 12.05 | 11.15 |
| 2025-10-09 | 2.71, 48955 (0.0) | 18.26, 52270 (-0.05) | 6.61, 27 (+0.02) | 5.75, 12 (-0.64) | 6.61, 6 (+1.27) | 48.9, 11 (-0.66) | 52616 | 85張 | 12.0 | 12.05 | 12.5 | 11.95 |
| 2025-10-03 | 2.71, 48962 (0.0) | 18.31, 52285 (-0.07) | 6.59, 27 (0.0) | 6.39, 13 (0.0) | 5.34, 5 (0.0) | 49.56, 11 (+0.03) | 52634 | 1603張 | 12.15 | 11.8 | 12.15 | 11.65 |
| 2025-09-26 | 2.71, 48938 (0.0) | 18.38, 52278 (-0.06) | 6.59, 27 (0.0) | 6.39, 13 (0.0) | 5.34, 5 (0.0) | 49.53, 11 (+0.18) | 52625 | 81張 | 11.8 | 11.8 | 11.95 | 11.8 |
| 2025-09-19 | 2.71, 48908 (0.0) | 18.44, 52255 (-0.03) | 6.59, 27 (-0.01) | 6.39, 13 (-0.01) | 5.34, 5 (0.0) | 49.35, 11 (+0.13) | 52604 | 146張 | 11.95 | 11.75 | 12.15 | 11.75 |
| 2025-09-12 | 2.71, 48862 (+0.01) | 18.47, 52221 (+0.08) | 6.6, 27 (+0.06) | 6.4, 13 (+0.75) | 5.34, 5 (-1.53) | 49.22, 11 (+0.53) | 52573 | 86張 | 12.0 | 12.0 | 12.1 | 11.75 |
| 2025-09-05 | 2.7, 48858 (0.0) | 18.39, 52228 (-0.11) | 6.54, 27 (0.0) | 5.65, 12 (0.0) | 6.87, 6 (0.0) | 48.69, 11 (+0.08) | 52579 | 84張 | 11.95 | 11.85 | 12.1 | 11.75 |
| 2025-08-29 | 2.7, 48860 (-0.01) | 18.5, 52252 (-0.04) | 6.54, 27 (0.0) | 5.65, 12 (0.0) | 6.87, 6 (0.0) | 48.61, 11 (+0.07) | 52601 | 135張 | 11.85 | 12.55 | 12.55 | 11.75 |
| 2025-08-22 | 2.71, 48853 (0.0) | 18.54, 52253 (-0.13) | 6.54, 27 (-0.01) | 5.65, 12 (-0.1) | 6.87, 6 (-1.78) | 48.54, 11 (+2.22) | 52601 | 411張 | 12.45 | 12.3 | 12.75 | 12.1 |
| 2025-08-15 | 2.71, 48851 (-0.01) | 18.67, 52273 (-0.09) | 6.55, 27 (-0.26) | 5.75, 12 (-0.04) | 8.65, 7 (+0.13) | 46.32, 10 (+0.04) | 52622 | 264張 | 12.3 | 11.75 | 12.4 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 2.72, 48858 (-0.01) | 18.76, 52291 (-0.1) | 6.81, 28 (+0.02) | 5.79, 12 (-0.01) | 8.52, 7 (+0.18) | 46.28, 10 (-0.02) | 52638 | 139張 | 11.9 | 11.8 | 12.05 | 11.75 |
| 2025-08-01 | 2.73, 48845 (-0.01) | 18.86, 52290 (-0.11) | 6.79, 28 (0.0) | 5.8, 12 (0.0) | 8.34, 7 (+0.12) | 46.3, 10 (0.0) | 52639 | 95張 | 11.75 | 11.85 | 11.9 | 11.75 |
| 2025-07-25 | 2.74, 48821 (0.0) | 18.97, 52280 (-0.13) | 6.79, 28 (0.0) | 5.8, 12 (0.0) | 8.22, 7 (+0.12) | 46.3, 10 (0.0) | 52630 | 70張 | 11.85 | 11.85 | 11.9 | 11.85 |
| 2025-07-18 | 2.74, 48825 (0.0) | 19.1, 52300 (-0.02) | 6.79, 28 (0.0) | 5.8, 12 (0.0) | 8.1, 7 (+0.06) | 46.3, 10 (+0.05) | 52649 | 103張 | 11.85 | 11.6 | 12.05 | 11.6 |
| 2025-07-11 | 2.74, 48831 (-0.01) | 19.12, 52313 (+0.01) | 6.79, 28 (0.0) | 5.8, 12 (0.0) | 8.04, 7 (+0.09) | 46.25, 10 (0.0) | 52663 | 53張 | 11.8 | 11.8 | 11.95 | 11.7 |
| 2025-07-04 | 2.75, 48834 (0.0) | 19.11, 52314 (-0.09) | 6.79, 28 (-0.04) | 5.8, 12 (-0.02) | 7.95, 7 (+0.18) | 46.25, 10 (+0.06) | 52666 | 134張 | 11.95 | 12.05 | 12.1 | 11.85 |
| 2025-06-27 | 2.75, 48825 (0.0) | 19.2, 52314 (-0.05) | 6.83, 28 (-0.18) | 5.82, 12 (-0.01) | 7.77, 7 (+0.16) | 46.19, 10 (+0.01) | 52665 | 140張 | 12.05 | 11.9 | 12.15 | 11.9 |
| 2025-06-20 | 2.75, 48826 (-0.01) | 19.25, 52334 (-0.08) | 7.01, 29 (0.0) | 5.83, 12 (-1.31) | 7.61, 7 (+2.31) | 46.18, 10 (-0.85) | 52686 | 144張 | 11.95 | 12.0 | 12.2 | 11.65 |
| 2025-06-13 | 2.76, 48836 (0.0) | 19.33, 52355 (+0.02) | 7.01, 29 (-0.01) | 7.14, 14 (+0.11) | 5.3, 5 (0.0) | 47.03, 10 (0.0) | 52709 | 116張 | 12.0 | 12.2 | 12.25 | 11.95 |
| 2025-06-06 | 2.76, 48863 (-0.01) | 19.31, 52385 (-0.05) | 7.02, 29 (-0.31) | 7.03, 14 (+0.45) | 5.3, 5 (0.0) | 47.03, 10 (0.0) | 52741 | 182張 | 12.15 | 12.15 | 12.2 | 11.95 |
| 2025-05-29 | 2.77, 48842 (0.0) | 19.36, 52371 (-0.12) | 7.33, 30 (+0.32) | 6.58, 13 (+0.67) | 5.3, 5 (-0.75) | 47.03, 10 (-0.01) | 52731 | 453張 | 12.25 | 11.65 | 12.3 | 11.6 |
| 2025-05-23 | 2.77, 48852 (-0.01) | 19.48, 52401 (-0.06) | 7.01, 29 (-0.23) | 5.91, 12 (+0.38) | 6.05, 6 (0.0) | 47.04, 10 (-0.01) | 52762 | 121張 | 11.5 | 11.35 | 11.7 | 11.15 |
| 2025-05-16 | 2.78, 48852 (0.0) | 19.54, 52407 (-0.06) | 7.24, 30 (+0.25) | 5.53, 11 (-0.01) | 6.05, 6 (0.0) | 47.05, 10 (+0.02) | 52769 | 251張 | 11.6 | 11.85 | 11.85 | 11.5 |
| 2025-05-09 | 2.78, 48854 (0.0) | 19.6, 52420 (-0.06) | 6.99, 29 (0.0) | 5.54, 11 (0.0) | 6.05, 6 (0.0) | 47.03, 10 (+0.06) | 52784 | 137張 | 11.75 | 11.7 | 11.8 | 11.45 |
| 2025-05-02 | 2.78, 48866 (0.0) | 19.66, 52449 (+0.01) | 6.99, 29 (0.0) | 5.54, 11 (0.0) | 6.05, 6 (0.0) | 46.97, 10 (+0.04) | 52811 | 73張 | 11.8 | 11.65 | 11.85 | 11.6 |
| 2025-04-25 | 2.78, 48885 (0.0) | 19.65, 52465 (-0.07) | 6.99, 29 (-0.05) | 5.54, 11 (0.0) | 6.05, 6 (0.0) | 46.93, 10 (+0.15) | 52828 | 202張 | 11.75 | 11.55 | 12.2 | 11.55 |
| 2025-04-18 | 2.78, 48943 (0.0) | 19.72, 52540 (-0.06) | 7.04, 29 (+0.54) | 5.54, 11 (-0.56) | 6.05, 6 (0.0) | 46.78, 10 (+0.49) | 52906 | 417張 | 11.65 | 11.4 | 11.95 | 11.35 |
| 2025-04-11 | 2.78, 47333 (+0.03) | 19.78, 50933 (-0.05) | 6.5, 27 (+0.01) | 6.1, 12 (+0.54) | 6.05, 6 (-0.13) | 46.29, 10 (+0.63) | 51307 | 1334張 | 11.4 | 10.35 | 11.45 | 9.59 |
| 2025-04-02 | 2.75, 46356 (+0.01) | 19.83, 49963 (-0.06) | 6.49, 27 (-0.28) | 5.56, 11 (0.0) | 6.18, 6 (0.0) | 45.66, 10 (+0.53) | 50354 | 442張 | 11.45 | 12.0 | 12.0 | 11.05 |
| 2025-03-28 | 2.74, 45834 (0.0) | 19.89, 49448 (-0.06) | 6.77, 28 (0.0) | 5.56, 11 (-0.01) | 6.18, 6 (0.0) | 45.13, 10 (+0.16) | 49841 | 274張 | 11.7 | 11.9 | 12.0 | 11.55 |
| 2025-03-21 | 2.74, 44650 (+0.01) | 19.95, 48275 (+0.16) | 6.77, 28 (+0.02) | 5.57, 11 (-0.39) | 6.18, 6 (-1.67) | 44.97, 10 (+1.85) | 48671 | 384張 | 11.9 | 11.45 | 12.0 | 11.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 2.73, 43186 (0.0) | 19.79, 46812 (-0.07) | 6.75, 28 (-0.44) | 5.96, 12 (-0.13) | 7.85, 7 (+0.33) | 43.12, 9 (+0.06) | 47213 | 842張 | 11.55 | 12.35 | 12.6 | 11.15 |
| 2025-03-07 | 2.73, 42805 (-0.01) | 19.86, 46443 (-0.12) | 7.19, 30 (-0.14) | 6.09, 12 (+0.09) | 7.52, 7 (+0.37) | 43.06, 9 (-0.19) | 46841 | 2989張 | 12.5 | 13.05 | 13.6 | 12.25 |
| 2025-02-27 | 2.74, 42348 (+0.01) | 19.98, 46001 (+0.2) | 7.33, 30 (+0.72) | 6.0, 12 (+0.07) | 7.15, 7 (-0.99) | 43.25, 9 (+0.19) | 46399 | 3419張 | 13.4 | 13.15 | 13.4 | 12.55 |
| 2025-02-21 | 2.73, 41964 (0.0) | 19.78, 45600 (+0.01) | 6.61, 28 (+0.12) | 5.93, 12 (0.0) | 8.14, 8 (-0.38) | 43.06, 9 (-0.05) | 45996 | 8117張 | 13.6 | 12.8 | 14.0 | 12.6 |
| 2025-02-14 | 2.73, 41513 (0.0) | 19.77, 45166 (-0.13) | 6.49, 27 (+0.21) | 5.93, 12 (-0.01) | 8.52, 8 (+0.02) | 43.11, 9 (-0.03) | 45559 | 1181張 | 13.1 | 12.3 | 13.15 | 12.1 |
| 2025-02-07 | 2.73, 41154 (0.0) | 19.9, 44828 (+0.02) | 6.28, 26 (0.0) | 5.94, 12 (0.0) | 8.5, 8 (0.0) | 43.14, 9 (+0.03) | 45220 | 158張 | 12.25 | 11.75 | 12.3 | 11.75 |
| 2025-01-24 | 2.73, 40917 (0.0) | 19.88, 44591 (-0.06) | 6.28, 26 (+0.01) | 5.94, 12 (0.0) | 8.5, 8 (0.0) | 43.11, 9 (+0.02) | 44984 | 180張 | 12.0 | 11.85 | 12.0 | 11.8 |
| 2025-01-17 | 2.73, 40765 (0.0) | 19.94, 44450 (-0.1) | 6.27, 26 (0.0) | 5.94, 12 (0.0) | 8.5, 8 (0.0) | 43.09, 9 (+0.15) | 44843 | 185張 | 11.85 | 11.9 | 12.0 | 11.7 |
| 2025-01-10 | 2.73, 40638 (-0.01) | 20.04, 44339 (-0.05) | 6.27, 26 (+0.01) | 5.94, 12 (0.0) | 8.5, 8 (0.0) | 42.94, 9 (+0.08) | 44734 | 175張 | 12.0 | 12.2 | 12.45 | 11.75 |
| 2025-01-03 | 2.74, 40567 (0.0) | 20.09, 44274 (+0.03) | 6.26, 26 (+0.21) | 5.94, 12 (0.0) | 8.5, 8 (0.0) | 42.86, 9 (+0.06) | 44670 | 279張 | 12.0 | 12.4 | 12.65 | 11.85 |
| 2024-12-27 | 2.74, 40498 (0.0) | 20.06, 44203 (-0.07) | 6.05, 25 (0.0) | 5.94, 12 (-0.01) | 8.5, 8 (0.0) | 42.8, 9 (+0.16) | 44602 | 210張 | 12.3 | 12.0 | 12.4 | 11.95 |
| 2024-12-20 | 2.74, 40438 (-0.01) | 20.13, 44147 (-0.05) | 6.05, 25 (0.0) | 5.95, 12 (-0.02) | 8.5, 8 (0.0) | 42.64, 9 (+0.08) | 44547 | 190張 | 12.1 | 12.0 | 12.35 | 11.85 |
| 2024-12-13 | 2.75, 40367 (0.0) | 20.18, 44090 (+0.01) | 6.05, 25 (0.0) | 5.97, 12 (-0.01) | 8.5, 8 (0.0) | 42.56, 9 (+0.14) | 44492 | 220張 | 12.35 | 12.6 | 12.6 | 12.2 |
| 2024-12-06 | 2.75, 40318 (0.0) | 20.17, 44048 (+0.04) | 6.05, 25 (+0.41) | 5.98, 12 (-0.61) | 8.5, 8 (0.0) | 42.42, 9 (+0.06) | 44454 | 443張 | 12.5 | 12.15 | 12.55 | 12.0 |
| 2024-11-29 | 2.75, 40273 (0.0) | 20.13, 44000 (-0.1) | 5.64, 24 (-0.02) | 6.59, 13 (+0.01) | 8.5, 8 (+0.01) | 42.36, 9 (+0.08) | 44408 | 221張 | 12.05 | 12.0 | 12.3 | 11.85 |
| 2024-11-22 | 2.75, 40198 (0.0) | 20.23, 43943 (-0.08) | 5.66, 24 (-0.01) | 6.58, 13 (-0.01) | 8.49, 8 (0.0) | 42.28, 9 (+0.08) | 44350 | 199張 | 12.05 | 12.3 | 12.6 | 12.0 |
| 2024-11-15 | 2.75, 40195 (0.0) | 20.31, 43950 (-0.06) | 5.67, 24 (0.0) | 6.59, 13 (+0.02) | 8.49, 8 (0.0) | 42.2, 9 (+0.12) | 44357 | 210張 | 12.3 | 12.35 | 12.6 | 12.0 |
| 2024-11-08 | 2.75, 40160 (-0.01) | 20.37, 43924 (-0.04) | 5.67, 24 (0.0) | 6.57, 13 (-0.01) | 8.49, 8 (0.0) | 42.08, 9 (+0.09) | 44334 | 273張 | 12.3 | 12.8 | 12.95 | 12.2 |
| 2024-11-01 | 2.76, 40139 (0.0) | 20.41, 43910 (-0.06) | 5.67, 24 (-0.02) | 6.58, 13 (0.0) | 8.49, 8 (0.0) | 41.99, 9 (+0.11) | 44320 | 277張 | 12.75 | 13.05 | 13.1 | 12.45 |
| 2024-10-25 | 2.76, 40127 (0.0) | 20.47, 43905 (-0.04) | 5.69, 24 (-0.21) | 6.58, 13 (+0.37) | 8.49, 8 (-0.01) | 41.88, 9 (+0.1) | 44315 | 435張 | 12.9 | 13.1 | 13.1 | 11.75 |
| 2024-10-18 | 2.76, 40095 (0.0) | 20.51, 43884 (-0.11) | 5.9, 25 (0.0) | 6.21, 12 (+0.02) | 8.5, 8 (0.0) | 41.78, 9 (+0.12) | 44299 | 480張 | 12.95 | 12.1 | 13.2 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 2.76, 40077 (0.0) | 20.62, 43882 (+0.08) | 5.9, 25 (-0.04) | 6.19, 12 (0.0) | 8.5, 8 (0.0) | 41.66, 9 (+0.14) | 44296 | 195張 | 12.1 | 12.55 | 12.55 | 12.0 |
| 2024-10-04 | 2.76, 40046 (-0.01) | 20.54, 43851 (-0.04) | 5.94, 25 (-0.01) | 6.19, 12 (0.0) | 8.5, 8 (0.0) | 41.52, 9 (+0.05) | 44272 | 226張 | 12.7 | 12.55 | 12.8 | 12.4 |
| 2024-09-27 | 2.77, 40013 (+0.01) | 20.58, 43819 (+0.09) | 5.95, 25 (+0.17) | 6.19, 12 (+0.03) | 8.5, 8 (0.0) | 41.47, 9 (+0.01) | 44239 | 319張 | 12.55 | 12.2 | 12.8 | 12.2 |
| 2024-09-20 | 2.76, 39996 (-0.01) | 20.49, 43801 (+0.04) | 5.78, 24 (+0.02) | 6.16, 12 (+0.02) | 8.5, 8 (+0.02) | 41.46, 9 (+0.05) | 44222 | 235張 | 12.15 | 12.35 | 12.4 | 11.95 |
| 2024-09-13 | 2.77, 39978 (-0.01) | 20.45, 43779 (-0.03) | 5.76, 24 (-0.01) | 6.14, 12 (+0.01) | 8.48, 8 (0.0) | 41.41, 9 (+0.12) | 44202 | 275張 | 12.35 | 12.35 | 12.7 | 12.05 |
| 2024-09-06 | 2.78, 39975 (0.0) | 20.48, 43781 (-0.04) | 5.77, 24 (-0.04) | 6.13, 12 (+0.04) | 8.48, 8 (0.0) | 41.29, 9 (+0.09) | 44207 | 397張 | 12.5 | 13.3 | 13.5 | 12.15 |
| 2024-08-30 | 2.78, 39954 (-0.01) | 20.52, 43769 (-0.16) | 5.81, 24 (+0.4) | 6.09, 12 (-0.53) | 8.48, 8 (0.0) | 41.2, 9 (+0.22) | 44194 | 965張 | 13.3 | 13.1 | 13.5 | 12.9 |
| 2024-08-23 | 2.79, 39943 (0.0) | 20.68, 43796 (-0.11) | 5.41, 23 (-0.11) | 6.62, 13 (+0.03) | 8.48, 8 (-1.64) | 40.98, 9 (+1.93) | 44220 | 631張 | 13.1 | 13.05 | 13.2 | 12.55 |
| 2024-08-16 | 2.79, 39957 (0.0) | 20.79, 43831 (-0.26) | 5.52, 23 (+0.16) | 6.59, 13 (-0.11) | 10.12, 9 (+0.5) | 39.05, 8 (-0.03) | 44258 | 993張 | 12.85 | 12.0 | 13.2 | 11.9 |
| 2024-08-09 | 2.79, 39928 (+0.02) | 21.05, 43856 (+0.23) | 5.36, 23 (+0.02) | 6.7, 13 (+0.79) | 9.62, 9 (-1.45) | 39.08, 8 (+0.45) | 44290 | 762張 | 11.8 | 12.6 | 12.6 | 10.5 |
| 2024-08-02 | 2.77, 39889 (0.0) | 20.82, 43816 (-0.12) | 5.34, 23 (-0.01) | 5.91, 12 (+0.02) | 11.07, 10 (+0.01) | 38.63, 8 (-0.02) | 44256 | 378張 | 12.25 | 12.4 | 12.75 | 12.1 |
| 2024-07-26 | 2.77, 39873 (+0.01) | 20.94, 43815 (-0.12) | 5.35, 23 (-0.29) | 5.89, 12 (+0.38) | 11.06, 10 (-0.01) | 38.65, 8 (-0.01) | 44254 | 367張 | 12.4 | 12.95 | 13.0 | 12.0 |
| 2024-07-19 | 2.76, 39836 (+0.01) | 21.06, 43800 (-0.18) | 5.64, 24 (+0.04) | 5.51, 11 (0.0) | 11.07, 10 (+0.11) | 38.66, 8 (+0.07) | 44239 | 531張 | 12.95 | 13.55 | 13.7 | 12.9 |
| 2024-07-12 | 2.75, 39830 (-0.01) | 21.24, 43831 (-0.37) | 5.6, 24 (+0.42) | 5.51, 11 (-0.62) | 10.96, 10 (+0.9) | 38.59, 8 (0.0) | 44274 | 1636張 | 13.5 | 14.1 | 14.55 | 13.3 |
| 2024-07-05 | 2.76, 39856 (0.0) | 21.61, 43913 (-0.11) | 5.18, 22 (-0.19) | 6.13, 12 (+0.28) | 10.06, 9 (0.0) | 38.59, 8 (0.0) | 44362 | 1026張 | 14.2 | 13.1 | 14.6 | 13.0 |
| 2024-06-28 | 2.76, 39882 (0.0) | 21.72, 43935 (+0.07) | 5.37, 23 (0.0) | 5.85, 12 (+0.02) | 10.06, 9 (0.0) | 38.59, 8 (-0.02) | 44384 | 1011張 | 13.3 | 13.25 | 13.65 | 12.7 |
| 2024-06-21 | 2.76, 39906 (0.0) | 21.65, 43937 (-0.3) | 5.37, 23 (+0.21) | 5.83, 12 (-0.58) | 10.06, 9 (+1.7) | 38.61, 8 (-1.03) | 44392 | 678張 | 13.25 | 13.2 | 13.7 | 13.0 |
| 2024-06-14 | 2.76, 39932 (-0.01) | 21.95, 44024 (+0.12) | 5.16, 22 (-0.12) | 6.41, 13 (-0.28) | 8.36, 8 (+0.73) | 39.64, 8 (-0.03) | 44476 | 952張 | 13.2 | 13.9 | 13.9 | 12.85 |
| 2024-06-07 | 2.77, 39953 (0.0) | 21.83, 44045 (+0.22) | 5.28, 22 (-0.35) | 6.69, 13 (+0.1) | 7.63, 7 (0.0) | 39.67, 8 (+0.08) | 44505 | 1377張 | 13.95 | 14.6 | 14.6 | 13.55 |
| 2024-05-31 | 2.77, 39985 (+0.01) | 21.61, 44063 (-0.16) | 5.63, 24 (-0.19) | 6.59, 13 (+0.02) | 7.63, 7 (0.0) | 39.59, 8 (-0.11) | 44524 | 3031張 | 14.6 | 13.5 | 15.5 | 13.45 |
| 2024-05-24 | 2.76, 40031 (-0.02) | 21.77, 44126 (+0.73) | 5.82, 25 (-0.44) | 6.57, 13 (-0.26) | 7.63, 7 (0.0) | 39.7, 8 (0.0) | 44574 | 5693張 | 13.6 | 14.6 | 15.2 | 13.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 2.78, 40096 (0.0) | 21.04, 44026 (+0.81) | 6.26, 26 (+1.16) | 6.83, 14 (+0.68) | 7.63, 7 (-1.45) | 39.7, 8 (-0.03) | 44466 | 6779張 | 14.65 | 12.5 | 14.65 | 12.4 |
| 2024-05-10 | 2.78, 40222 (+0.01) | 20.23, 43939 (-0.13) | 5.1, 22 (+0.02) | 6.15, 13 (+0.04) | 9.08, 8 (0.0) | 39.73, 8 (+0.04) | 44377 | 556張 | 12.1 | 12.75 | 12.75 | 11.85 |
| 2024-05-03 | 2.77, 40340 (+0.01) | 20.36, 44095 (+0.08) | 5.08, 22 (+0.93) | 6.11, 13 (+2.49) | 9.08, 8 (-1.06) | 39.69, 8 (-3.14) | 44529 | 1117張 | 12.45 | 11.65 | 12.8 | 11.55 |
| 2024-04-26 | 2.76, 40455 (0.0) | 20.28, 44226 (+0.91) | 4.15, 19 (+0.16) | 3.62, 8 (+0.68) | 10.14, 9 (-0.6) | 42.83, 8 (-0.78) | 44648 | 1700張 | 11.65 | 12.55 | 12.6 | 11.3 |
| 2024-04-19 | 2.76, 40546 (+0.01) | 19.37, 44131 (+0.04) | 3.99, 18 (-0.2) | 2.94, 7 (-0.02) | 10.74, 10 (+0.05) | 43.61, 8 (-0.02) | 44558 | 2076張 | 12.55 | 11.85 | 12.55 | 11.15 |
| 2024-04-12 | 2.75, 39561 (0.0) | 19.33, 43140 (-0.08) | 4.19, 19 (0.0) | 2.96, 7 (+0.01) | 10.69, 9 (+0.18) | 43.63, 8 (-0.01) | 43567 | 273張 | 11.65 | 11.7 | 11.9 | 11.4 |
| 2024-04-03 | 2.75, 38946 (-0.01) | 19.41, 42535 (-0.03) | 4.19, 19 (0.0) | 2.95, 7 (0.0) | 10.51, 9 (+0.08) | 43.64, 8 (0.0) | 42963 | 178張 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2024-03-29 | 2.76, 38693 (+0.01) | 19.44, 42288 (-0.05) | 4.19, 19 (-0.69) | 2.95, 7 (+0.76) | 10.43, 9 (+0.03) | 43.64, 8 (0.0) | 42717 | 262張 | 11.6 | 11.95 | 11.95 | 11.45 |
| 2024-03-22 | 2.75, 38143 (+0.01) | 19.49, 41734 (-0.08) | 4.88, 21 (-0.36) | 2.19, 5 (+0.01) | 10.4, 9 (+0.18) | 43.64, 8 (-0.03) | 42164 | 489張 | 11.85 | 11.2 | 12.1 | 11.15 |
| 2024-03-15 | 2.74, 36915 (0.0) | 19.57, 40524 (+0.14) | 5.24, 23 (-0.28) | 2.18, 5 (+0.01) | 10.22, 9 (+0.11) | 43.67, 8 (+0.02) | 40955 | 1121張 | 11.4 | 11.85 | 12.75 | 11.4 |
| 2024-03-08 | 2.74, 36600 (0.0) | 19.43, 40201 (+0.01) | 5.52, 24 (+0.67) | 2.17, 5 (-0.29) | 10.11, 9 (+0.07) | 43.65, 8 (+0.05) | 40629 | 1094張 | 12.0 | 12.9 | 13.15 | 11.7 |
| 2024-03-01 | 2.74, 36306 (0.0) | 19.42, 39923 (-0.11) | 4.85, 21 (-0.83) | 2.46, 6 (-0.35) | 10.04, 9 (+0.78) | 43.6, 8 (+0.04) | 40353 | 935張 | 12.7 | 13.2 | 13.6 | 12.6 |
| 2024-02-23 | 2.74, 36103 (+0.01) | 19.53, 39743 (-0.08) | 5.68, 24 (+0.25) | 2.81, 6 (+0.29) | 9.26, 8 (-0.86) | 43.56, 8 (-0.06) | 40179 | 3551張 | 13.2 | 12.25 | 14.1 | 12.05 |
| 2024-02-16 | 2.73, 35883 (0.0) | 19.61, 39498 (0.0) | 5.43, 23 (-0.19) | 2.52, 6 (0.0) | 10.12, 9 (0.0) | 43.62, 8 (+0.04) | 39932 | 371張 | 12.3 | 12.1 | 12.35 | 11.75 |
| 2024-02-07 | 2.73, 35841 (0.0) | 19.61, 39462 (-0.03) | 5.62, 24 (-0.14) | 2.52, 6 (+0.37) | 10.12, 9 (-0.04) | 43.58, 8 (-0.16) | 39896 | 417張 | 12.1 | 12.4 | 12.4 | 11.9 |
| 2024-02-02 | 2.73, 35783 (+0.01) | 19.64, 39423 (+0.03) | 5.76, 24 (+0.01) | 2.15, 5 (0.0) | 10.16, 9 (-0.05) | 43.74, 8 (+0.02) | 39858 | 893張 | 12.4 | 11.9 | 12.45 | 11.15 |
| 2024-01-26 | 2.72, 35643 (0.0) | 19.61, 39285 (-0.06) | 5.75, 24 (-0.01) | 2.15, 5 (0.0) | 10.21, 9 (-0.02) | 43.72, 8 (-0.03) | 39719 | 678張 | 11.7 | 11.4 | 12.1 | 11.1 |
| 2024-01-19 | 2.72, 35534 (+0.02) | 19.67, 39176 (-0.22) | 5.76, 24 (+0.35) | 2.15, 5 (0.0) | 10.23, 9 (0.0) | 43.75, 8 (+0.05) | 39606 | 1161張 | 11.25 | 10.85 | 12.0 | 10.8 |
| 2024-01-12 | 2.7, 35420 (+0.03) | 19.89, 39108 (+0.19) | 5.41, 23 (-0.75) | 2.15, 5 (0.0) | 10.23, 9 (+0.01) | 43.7, 8 (+0.22) | 39539 | 1504張 | 10.85 | 11.75 | 12.15 | 10.7 |
| 2024-01-05 | 2.67, 35334 (+0.02) | 19.7, 38977 (+0.35) | 6.16, 26 (+0.41) | 2.15, 5 (-0.41) | 10.22, 9 (-0.25) | 43.48, 8 (-0.18) | 39402 | 2535張 | 12.15 | 10.8 | 13.0 | 10.7 |
| 2023-12-29 | 2.65, 35278 (+0.01) | 19.35, 38881 (-0.06) | 5.75, 25 (-0.11) | 2.56, 6 (+0.41) | 10.47, 9 (-0.08) | 43.66, 8 (+0.03) | 39304 | 598張 | 10.8 | 11.3 | 11.5 | 10.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 2.64, 35243 (+0.02) | 19.41, 38861 (-0.14) | 5.86, 25 (+0.18) | 2.15, 5 (0.0) | 10.55, 9 (+0.07) | 43.63, 8 (+0.01) | 39285 | 718張 | 10.95 | 10.85 | 11.2 | 10.5 |
| 2023-12-15 | 2.62, 35157 (+0.01) | 19.55, 38799 (+0.29) | 5.68, 25 (-0.06) | 2.15, 5 (0.0) | 10.48, 9 (-0.03) | 43.62, 8 (-0.16) | 39225 | 2205張 | 10.85 | 10.15 | 11.7 | 10.1 |
| 2023-12-08 | 2.61, 35092 (+0.01) | 19.26, 38669 (-0.02) | 5.74, 25 (+0.05) | 2.15, 5 (-0.01) | 10.51, 9 (0.0) | 43.78, 8 (-0.02) | 39098 | 253張 | 10.25 | 10.05 | 10.3 | 10.0 |
| 2023-12-01 | 2.6, 35018 (+0.04) | 19.28, 38591 (+0.05) | 5.69, 25 (+0.01) | 2.16, 5 (-0.01) | 10.51, 9 (+0.05) | 43.8, 8 (-0.01) | 39021 | 226張 | 10.15 | 10.1 | 10.15 | 9.96 |
| 2023-11-24 | 2.56, 34923 (-0.01) | 19.23, 38498 (-0.02) | 5.68, 25 (+0.01) | 2.17, 5 (0.0) | 10.46, 9 (+0.12) | 43.81, 8 (+0.01) | 38931 | 198張 | 10.05 | 10.0 | 10.15 | 9.85 |
| 2023-11-17 | 2.57, 34873 (+0.01) | 19.25, 38437 (+0.11) | 5.67, 25 (+0.21) | 2.17, 5 (-1.24) | 10.34, 9 (+1.08) | 43.8, 8 (+0.02) | 38868 | 393張 | 9.99 | 10.1 | 10.15 | 9.92 |
| 2023-11-10 | 2.56, 34843 (+0.01) | 19.14, 38403 (+0.01) | 5.46, 24 (+0.01) | 3.41, 7 (+0.71) | 9.26, 8 (-0.84) | 43.78, 8 (+0.03) | 38837 | 278張 | 10.15 | 10.25 | 10.3 | 9.91 |
| 2023-11-03 | 2.55, 34808 (0.0) | 19.13, 38366 (-0.07) | 5.45, 24 (-0.01) | 2.7, 6 (+0.08) | 10.1, 9 (-0.02) | 43.75, 8 (0.0) | 38799 | 142張 | 10.25 | 10.3 | 10.4 | 10.05 |
| 2023-10-27 | 2.55, 34791 (+0.01) | 19.2, 38356 (-0.11) | 5.46, 24 (-0.36) | 2.62, 6 (+0.49) | 10.12, 9 (+0.04) | 43.75, 8 (0.0) | 38790 | 188張 | 10.35 | 10.0 | 10.4 | 9.9 |
| 2023-10-20 | 2.54, 34767 (0.0) | 19.31, 38343 (-0.1) | 5.82, 25 (+0.37) | 2.13, 5 (0.0) | 10.08, 9 (-0.02) | 43.75, 8 (+0.02) | 38776 | 171張 | 10.1 | 10.1 | 10.15 | 9.84 |
| 2023-10-13 | 2.54, 34747 (0.0) | 19.41, 38333 (-0.05) | 5.45, 24 (0.0) | 2.13, 5 (0.0) | 10.1, 9 (+0.01) | 43.73, 8 (+0.04) | 38769 | 172張 | 10.1 | 10.4 | 10.4 | 9.97 |
| 2023-10-06 | 2.54, 34726 (+0.01) | 19.46, 38326 (-0.11) | 5.45, 24 (-0.02) | 2.13, 5 (-0.01) | 10.09, 9 (-0.01) | 43.69, 8 (-0.02) | 38766 | 254張 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2023-09-28 | 2.53, 34728 (0.0) | 19.57, 38337 (-0.08) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.1, 9 (0.0) | 43.71, 8 (-0.01) | 38777 | 151張 | 10.1 | 10.0 | 10.1 | 9.93 |
| 2023-09-22 | 2.53, 34702 (0.0) | 19.65, 38322 (+0.04) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.1, 9 (-0.01) | 43.72, 8 (-0.04) | 38761 | 92張 | 9.98 | 9.94 | 9.99 | 9.9 |
| 2023-09-15 | 2.53, 34663 (+0.03) | 19.61, 38276 (+0.1) | 5.47, 24 (0.0) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.76, 8 (-0.06) | 38715 | 204張 | 9.99 | 10.0 | 10.05 | 9.9 |
| 2023-09-08 | 2.5, 34574 (+0.01) | 19.51, 38173 (+0.16) | 5.47, 24 (-0.02) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.82, 8 (-0.06) | 38615 | 403張 | 10.25 | 10.0 | 10.45 | 9.75 |
| 2023-09-01 | 2.49, 34546 (+0.01) | 19.35, 38122 (-0.01) | 5.49, 24 (+0.01) | 2.14, 5 (0.0) | 10.11, 9 (0.0) | 43.88, 8 (0.0) | 38565 | 134張 | 9.99 | 10.05 | 10.05 | 9.61 |
| 2023-08-25 | 2.48, 34515 (0.0) | 19.36, 38088 (+0.01) | 5.48, 24 (-0.39) | 2.14, 5 (+0.37) | 10.11, 9 (+0.02) | 43.88, 8 (+0.02) | 38531 | 184張 | 10.0 | 10.2 | 10.5 | 9.8 |
| 2023-08-18 | 2.48, 34497 (+0.02) | 19.35, 38077 (+0.05) | 5.87, 25 (-0.01) | 1.77, 4 (0.0) | 10.09, 9 (+0.07) | 43.86, 8 (+0.07) | 38522 | 425張 | 10.2 | 10.25 | 10.35 | 9.71 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。