- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.8 (+0.19) | 0.0 (0.0) | 0.19 (0.0) | 106 | 8.32 | 0 | 0.0 | -2 | -0.16 | 1274 | 12.55 | 11.7 | 12.55 | 11.5 |
| 2024-04-18 | 15.61 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -6 | -1.1 | 0 | 0.0 | -1 | -0.18 | 547 | 11.45 | 11.55 | 11.55 | 11.45 |
| 2024-04-17 | 15.62 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -2 | -3.45 | 0 | 0.0 | -3 | -5.17 | 58 | 11.6 | 11.5 | 11.7 | 11.3 |
| 2024-04-16 | 15.62 (+0.11) | 0.0 (0.0) | 0.2 (+0.02) | 61 | 38.36 | 0 | 0.0 | 7 | 4.4 | 159 | 11.45 | 11.6 | 11.75 | 11.15 |
| 2024-04-15 | 15.51 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -16 | -43.24 | 0 | 0.0 | 0 | 0.0 | 37 | 11.55 | 11.85 | 11.85 | 11.55 |
| 2024-04-12 | 15.54 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -18.18 | 0 | 0.0 | -2 | -9.09 | 22 | 11.65 | 11.65 | 11.7 | 11.6 |
| 2024-04-11 | 15.55 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -3 | -6.25 | 0 | 0.0 | 2 | 4.17 | 48 | 11.75 | 11.8 | 11.8 | 11.4 |
| 2024-04-10 | 15.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 11.8 | 11.75 | 11.85 | 11.75 |
| 2024-04-09 | 15.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 25.83 | 0 | 0.0 | 0 | 0.0 | 120 | 11.75 | 11.6 | 11.9 | 11.55 |
| 2024-04-08 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 11.7 | 11.7 | 11.75 | 11.4 |
| 2024-04-03 | 15.5 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -15 | -16.67 | 0 | 0.0 | -1 | -1.11 | 90 | 11.7 | 11.55 | 11.75 | 11.5 |
| 2024-04-02 | 15.53 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 2.63 | 38 | 11.75 | 11.75 | 11.75 | 11.65 |
| 2024-04-01 | 15.53 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 6 | 12.24 | 0 | 0.0 | -2 | -4.08 | 49 | 11.8 | 11.65 | 11.8 | 11.65 |
| 2024-03-29 | 15.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -5 | -21.74 | 0 | 0.0 | -3 | -13.04 | 23 | 11.6 | 11.55 | 11.8 | 11.55 |
| 2024-03-28 | 15.52 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 1 | 2.44 | 0 | 0.0 | -1 | -2.44 | 41 | 11.55 | 11.55 | 11.6 | 11.5 |
| 2024-03-27 | 15.52 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -4 | -8.0 | 0 | 0.0 | 1 | 2.0 | 50 | 11.5 | 11.75 | 11.8 | 11.5 |
| 2024-03-26 | 15.53 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 11.6 | 11.8 | 11.8 | 11.6 |
| 2024-03-25 | 15.54 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 11.75 | 11.95 | 11.95 | 11.45 |
| 2024-03-22 | 15.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 11.85 | 11.8 | 11.95 | 11.8 |
| 2024-03-21 | 15.55 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | -10.59 | 0 | 0.0 | 2 | 2.35 | 85 | 11.7 | 11.7 | 12.05 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 15.57 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -2.38 | 0 | 0.0 | -2 | -1.19 | 168 | 11.65 | 11.75 | 12.05 | 11.65 |
| 2024-03-19 | 15.58 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | -16.39 | 0 | 0.0 | 4 | 6.56 | 61 | 11.7 | 12.1 | 12.1 | 11.65 |
| 2024-03-18 | 15.59 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | 3 | 2.34 | 0 | 0.0 | -8 | -6.25 | 128 | 11.4 | 11.2 | 11.6 | 11.15 |
| 2024-03-15 | 15.59 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 2 | 1.16 | 0 | 0.0 | 5 | 2.89 | 173 | 11.4 | 12.05 | 12.05 | 11.4 |
| 2024-03-14 | 15.58 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -15 | -10.87 | 0 | 0.0 | -1 | -0.72 | 138 | 11.85 | 11.9 | 12.2 | 11.7 |
| 2024-03-13 | 15.61 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.62 | 0 | 0.0 | 0 | 0.0 | 320 | 11.85 | 12.35 | 12.35 | 11.8 |
| 2024-03-12 | 15.61 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 13 | 6.28 | 0 | 0.0 | 1 | 0.48 | 207 | 12.4 | 12.6 | 12.6 | 11.95 |
| 2024-03-11 | 15.58 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -43 | -15.3 | 0 | 0.0 | 1 | 0.36 | 281 | 12.45 | 11.85 | 12.75 | 11.85 |
| 2024-03-08 | 15.66 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 22 | 6.67 | 0 | 0.0 | 0 | 0.0 | 330 | 12.0 | 12.4 | 12.75 | 11.7 |
| 2024-03-07 | 15.62 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -8 | -2.9 | 0 | 0.0 | 5 | 1.81 | 276 | 12.5 | 12.7 | 12.85 | 12.1 |
| 2024-03-06 | 15.64 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 14 | 10.94 | 0 | 0.0 | -1 | -0.78 | 128 | 12.8 | 12.8 | 12.9 | 12.55 |
| 2024-03-05 | 15.61 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 2.08 | 0 | 0.0 | -4 | -2.08 | 192 | 12.8 | 12.95 | 13.1 | 12.8 |
| 2024-03-04 | 15.6 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | -6.63 | 0 | 0.0 | 0 | 0.0 | 166 | 12.9 | 12.9 | 13.15 | 12.7 |
| 2024-03-01 | 15.62 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -3 | -1.63 | 0 | 0.0 | 4 | 2.17 | 184 | 12.7 | 13.0 | 13.05 | 12.65 |
| 2024-02-29 | 15.63 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -25 | -13.81 | 0 | 0.0 | -3 | -1.66 | 181 | 13.05 | 13.05 | 13.4 | 12.6 |
| 2024-02-27 | 15.67 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -41 | -14.04 | 0 | 0.0 | -1 | -0.34 | 292 | 13.2 | 13.4 | 13.6 | 12.9 |
| 2024-02-26 | 15.75 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -32 | -11.64 | 0 | 0.0 | 1 | 0.36 | 275 | 13.4 | 13.2 | 13.6 | 13.15 |
| 2024-02-23 | 15.81 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | -4.44 | 0 | 0.0 | 0 | 0.0 | 405 | 13.2 | 13.5 | 13.5 | 12.9 |
| 2024-02-22 | 15.84 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 9 | 1.06 | 0 | 0.0 | 4 | 0.47 | 852 | 13.5 | 13.5 | 13.95 | 13.2 |
| 2024-02-21 | 15.82 (+0.11) | 0.0 (0.0) | 0.18 (-0.01) | 63 | 4.04 | 0 | 0.0 | -4 | -0.26 | 1561 | 14.0 | 13.1 | 14.1 | 13.1 |
| 2024-02-20 | 15.71 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 6.18 | 0 | 0.0 | 0 | 0.0 | 372 | 12.85 | 12.7 | 13.0 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 15.67 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 62 | 17.27 | 0 | 0.0 | 4 | 1.11 | 359 | 12.7 | 12.25 | 12.8 | 12.05 |
| 2024-02-16 | 15.56 (+0.06) | 0.0 (0.0) | 0.18 (-0.01) | 30 | 21.43 | 0 | 0.0 | -5 | -3.57 | 140 | 12.3 | 12.0 | 12.35 | 11.9 |
| 2024-02-15 | 15.5 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -45 | -19.48 | 0 | 0.0 | 4 | 1.73 | 231 | 12.0 | 12.1 | 12.2 | 11.75 |
| 2024-02-05 | 15.58 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 3.12 | 0 | 0.0 | -6 | -1.44 | 417 | 12.1 | 12.4 | 12.4 | 11.9 |
| 2024-02-02 | 15.56 (+0.11) | 0.0 (0.0) | 0.19 (+0.01) | 59 | 11.78 | 0 | 0.0 | 6 | 1.2 | 501 | 12.4 | 11.45 | 12.45 | 11.15 |
| 2024-02-01 | 15.45 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 8 | 9.2 | 0 | 0.0 | -4 | -4.6 | 87 | 11.55 | 11.6 | 11.6 | 11.3 |
| 2024-01-31 | 15.44 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 11.55 | 11.85 | 11.85 | 11.55 |
| 2024-01-30 | 15.44 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -13 | -13.68 | 0 | 0.0 | 1 | 1.05 | 95 | 11.8 | 11.95 | 11.95 | 11.55 |
| 2024-01-29 | 15.46 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -4 | -2.94 | 0 | 0.0 | 3 | 2.21 | 136 | 11.8 | 11.9 | 11.9 | 11.5 |
| 2024-01-26 | 15.47 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -32 | -22.38 | 0 | 0.0 | -6 | -4.2 | 143 | 11.7 | 11.55 | 11.8 | 11.55 |
| 2024-01-25 | 15.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 11.55 | 11.8 | 11.85 | 11.5 |
| 2024-01-24 | 15.53 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 44 | 15.17 | 0 | 0.0 | 1 | 0.34 | 290 | 11.9 | 11.3 | 12.1 | 11.15 |
| 2024-01-23 | 15.45 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 11.25 | 11.2 | 11.3 | 11.1 |
| 2024-01-22 | 15.44 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -15 | -14.56 | 0 | 0.0 | 3 | 2.91 | 103 | 11.25 | 11.4 | 11.4 | 11.1 |
| 2024-01-19 | 15.47 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | -1.18 | 85 | 11.25 | 11.65 | 11.65 | 11.25 |
| 2024-01-18 | 15.47 (-0.05) | 0.0 (0.0) | 0.19 (0.0) | -27 | -36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 11.5 | 11.65 | 11.75 | 11.4 |
| 2024-01-17 | 15.52 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -1 | -0.37 | 0 | 0.0 | 2 | 0.74 | 269 | 11.7 | 11.9 | 11.9 | 11.3 |
| 2024-01-16 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -1 | -0.19 | 0 | 0.0 | -4 | -0.76 | 526 | 11.95 | 11.15 | 12.0 | 11.15 |
| 2024-01-15 | 15.52 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -7 | -3.43 | 0 | 0.0 | -1 | -0.49 | 204 | 11.35 | 10.85 | 11.65 | 10.8 |
| 2024-01-12 | 15.53 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -16 | -12.6 | 0 | 0.0 | 6 | 4.72 | 127 | 10.85 | 10.9 | 10.9 | 10.7 |
| 2024-01-11 | 15.56 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -3.11 | 161 | 10.9 | 11.0 | 11.05 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 15.56 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 0.67 | 0 | 0.0 | 1 | 0.22 | 449 | 11.2 | 11.35 | 11.4 | 10.75 |
| 2024-01-09 | 15.56 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -53 | -21.72 | 0 | 0.0 | 1 | 0.41 | 244 | 11.65 | 12.0 | 12.0 | 11.15 |
| 2024-01-08 | 15.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 520 | 12.05 | 11.75 | 12.15 | 11.3 |
| 2024-01-05 | 15.65 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -65 | -4.54 | 0 | 0.0 | -3 | -0.21 | 1431 | 12.15 | 12.0 | 13.0 | 11.9 |
| 2024-01-04 | 15.77 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 44 | 4.4 | 0 | 0.0 | 4 | 0.4 | 1001 | 12.0 | 10.9 | 12.0 | 10.9 |
| 2024-01-03 | 15.69 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -4.17 | 0 | 0.0 | -3 | -6.25 | 48 | 10.95 | 10.7 | 11.05 | 10.7 |
| 2024-01-02 | 15.69 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 9.26 | 0 | 0.0 | -1 | -1.85 | 54 | 10.8 | 10.8 | 10.9 | 10.8 |
| 2023-12-29 | 15.68 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -8 | -6.96 | 0 | 0.0 | 1 | 0.87 | 115 | 10.8 | 11.1 | 11.1 | 10.7 |
| 2023-12-28 | 15.7 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 9 | 11.84 | 0 | 0.0 | 0 | 0.0 | 76 | 10.95 | 11.2 | 11.2 | 10.9 |
| 2023-12-27 | 15.68 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 2 | 2.33 | 0 | 0.0 | 4 | 4.65 | 86 | 11.15 | 11.3 | 11.4 | 10.95 |
| 2023-12-26 | 15.68 (-0.06) | 0.0 (0.0) | 0.18 (-0.01) | -32 | -20.13 | 0 | 0.0 | -2 | -1.26 | 159 | 11.3 | 11.5 | 11.5 | 11.1 |
| 2023-12-25 | 15.74 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -13 | -8.12 | 0 | 0.0 | 4 | 2.5 | 160 | 11.3 | 11.3 | 11.3 | 10.95 |
| 2023-12-22 | 15.76 (+0.02) | 0.0 (0.0) | 0.18 (-0.02) | 8 | 8.16 | 0 | 0.0 | -8 | -8.16 | 98 | 10.95 | 10.9 | 11.05 | 10.75 |
| 2023-12-21 | 15.74 (+0.08) | 0.0 (0.0) | 0.2 (+0.01) | 45 | 19.57 | 0 | 0.0 | 3 | 1.3 | 230 | 11.05 | 10.65 | 11.2 | 10.6 |
| 2023-12-20 | 15.66 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 16 | 13.22 | 0 | 0.0 | 5 | 4.13 | 121 | 10.7 | 10.7 | 10.7 | 10.5 |
| 2023-12-19 | 15.63 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 10.75 | 10.8 | 10.8 | 10.6 |
| 2023-12-18 | 15.62 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -15 | -7.11 | 0 | 0.0 | -5 | -2.37 | 211 | 10.8 | 10.85 | 10.85 | 10.6 |
| 2023-12-15 | 15.64 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -7 | -4.49 | 0 | 0.0 | 1 | 0.64 | 156 | 10.85 | 11.2 | 11.2 | 10.75 |
| 2023-12-14 | 15.66 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 3.31 | 0 | 0.0 | -1 | -0.3 | 332 | 11.25 | 11.35 | 11.4 | 10.9 |
| 2023-12-13 | 15.64 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -43 | -4.86 | 0 | 0.0 | 4 | 0.45 | 884 | 11.4 | 11.65 | 11.7 | 11.0 |
| 2023-12-12 | 15.72 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 57 | 7.49 | 0 | 0.0 | 1 | 0.13 | 761 | 11.3 | 10.3 | 11.3 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 15.61 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.82 | 0 | 0.0 | -1 | -1.41 | 71 | 10.3 | 10.15 | 10.3 | 10.1 |
| 2023-12-08 | 15.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 10.25 | 10.2 | 10.3 | 10.2 |
| 2023-12-07 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 14.29 | 0 | 0.0 | 1 | 2.86 | 35 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2023-12-06 | 15.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 10.25 | 10.15 | 10.25 | 10.1 |
| 2023-12-05 | 15.59 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 10.1 | 10.1 | 10.2 | 10.1 |
| 2023-12-04 | 15.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 10.1 | 10.05 | 10.1 | 10.0 |
| 2023-12-01 | 15.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 10.15 | 10.1 | 10.15 | 10.0 |
| 2023-11-30 | 15.58 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.05 | 10.0 | 10.05 | 10.0 |
| 2023-11-29 | 15.58 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 29.03 | 0 | 0.0 | 0 | 0.0 | 31 | 10.1 | 10.1 | 10.1 | 10.0 |
| 2023-11-28 | 15.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 13.64 | 0 | 0.0 | -1 | -2.27 | 44 | 10.1 | 9.99 | 10.1 | 9.96 |
| 2023-11-27 | 15.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -16.67 | 0 | 0.0 | 0 | 0.0 | 54 | 10.05 | 10.1 | 10.1 | 10.05 |
| 2023-11-24 | 15.56 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 10.05 | 10.15 | 10.15 | 10.05 |
| 2023-11-23 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 10.1 | 10.05 | 10.1 | 10.05 |
| 2023-11-22 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -3.03 | 33 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-11-21 | 15.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.08 | 48 | 10.1 | 10.0 | 10.1 | 9.95 |
| 2023-11-20 | 15.57 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -5 | -6.17 | 0 | 0.0 | 1 | 1.23 | 81 | 9.89 | 10.0 | 10.0 | 9.85 |
| 2023-11-17 | 15.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 9.99 | 10.0 | 10.0 | 9.94 |
| 2023-11-16 | 15.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 10.0 | 9.92 | 10.05 | 9.92 |
| 2023-11-15 | 15.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 9.94 | 10.05 | 10.1 | 9.94 |
| 2023-11-14 | 15.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 10.05 | 9.99 | 10.05 | 9.98 |
| 2023-11-13 | 15.58 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 20 | 16.0 | 0 | 0.0 | -1 | -0.8 | 125 | 10.05 | 10.1 | 10.15 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 15.54 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 5 | 6.49 | 0 | 0.0 | 3 | 3.9 | 77 | 10.15 | 10.1 | 10.15 | 9.91 |
| 2023-11-09 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 10.05 | 10.25 | 10.3 | 10.05 |
| 2023-11-08 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 10.1 | 10.25 | 10.3 | 10.1 |
| 2023-11-07 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.57 | 0 | 0.0 | -1 | -1.79 | 56 | 10.05 | 10.1 | 10.2 | 10.05 |
| 2023-11-06 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 10.15 | 10.25 | 10.25 | 10.15 |
| 2023-11-03 | 15.53 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 5.77 | 0 | 0.0 | 2 | 3.85 | 52 | 10.25 | 10.35 | 10.35 | 10.05 |
| 2023-11-02 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.86 | 35 | 10.25 | 10.1 | 10.25 | 10.1 |
| 2023-11-01 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -4.76 | 0 | 0.0 | -1 | -4.76 | 21 | 10.25 | 10.35 | 10.35 | 10.15 |
| 2023-10-31 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 6.67 | 0 | 0.0 | 2 | 13.33 | 15 | 10.15 | 10.4 | 10.4 | 10.15 |
| 2023-10-30 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 10.3 | 10.3 | 10.3 | 10.15 |
| 2023-10-27 | 15.52 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 10.35 | 10.3 | 10.4 | 10.2 |
| 2023-10-26 | 15.52 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.56 | 0 | 0.0 | -1 | -1.56 | 64 | 10.3 | 10.15 | 10.3 | 10.05 |
| 2023-10-25 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 10.15 | 10.2 | 10.2 | 9.9 |
| 2023-10-24 | 15.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 10.05 | 9.93 | 10.1 | 9.93 |
| 2023-10-23 | 15.53 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 10.05 | 10.0 | 10.1 | 9.97 |
| 2023-10-20 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 10.1 | 9.84 | 10.15 | 9.84 |
| 2023-10-19 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 3.45 | 0 | 0.0 | -1 | -3.45 | 29 | 10.05 | 9.96 | 10.05 | 9.9 |
| 2023-10-18 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 10.0 | 10.0 | 10.05 | 9.99 |
| 2023-10-17 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 10.0 | 10.05 | 10.05 | 9.98 |
| 2023-10-16 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 10.05 | 10.1 | 10.15 | 9.99 |
| 2023-10-13 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 10.1 | 10.05 | 10.1 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 15.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 10.1 | 10.05 | 10.2 | 9.99 |
| 2023-10-11 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 7.55 | 0 | 0.0 | 2 | 3.77 | 53 | 10.2 | 10.4 | 10.4 | 10.05 |
| 2023-10-06 | 15.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 10.35 | 10.4 | 10.4 | 10.25 |
| 2023-10-05 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 10.35 | 10.3 | 10.35 | 10.25 |
| 2023-10-04 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.3 | 10.15 | 10.3 | 10.15 |
| 2023-10-03 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.25 | 10.3 | 10.3 | 10.1 |
| 2023-10-02 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 10.2 | 10.1 | 10.2 | 10.1 |
| 2023-09-28 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 10.1 | 10.0 | 10.1 | 10.0 |
| 2023-09-27 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 9.99 | 10.0 | 10.05 | 9.93 |
| 2023-09-26 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.85 | 26 | 9.95 | 9.99 | 9.99 | 9.95 |
| 2023-09-25 | 15.49 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 10.05 | 10.0 | 10.05 | 9.95 |
| 2023-09-22 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -7.14 | 14 | 9.98 | 9.94 | 9.98 | 9.9 |
| 2023-09-21 | 15.5 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -22.22 | 0 | 0.0 | -1 | -5.56 | 18 | 9.96 | 9.97 | 9.97 | 9.9 |
| 2023-09-20 | 15.51 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 9.99 | 9.99 | 9.99 | 9.97 |
| 2023-09-19 | 15.51 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.7 | 27 | 9.99 | 9.97 | 9.99 | 9.95 |
| 2023-09-18 | 15.51 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 9.95 | 9.94 | 9.98 | 9.94 |
| 2023-09-15 | 15.51 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 9.99 | 9.99 | 9.99 | 9.96 |
| 2023-09-14 | 15.53 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | -35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 9.99 | 9.92 | 10.0 | 9.9 |
| 2023-09-13 | 15.55 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -10 | -15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 9.96 | 9.99 | 9.99 | 9.9 |
| 2023-09-12 | 15.56 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -11 | -40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 9.99 | 9.96 | 10.0 | 9.92 |
| 2023-09-11 | 15.58 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | -19.23 | 0 | 0.0 | -2 | -3.85 | 52 | 9.96 | 10.0 | 10.05 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 15.6 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -10 | -10.31 | 0 | 0.0 | 2 | 2.06 | 97 | 10.25 | 10.3 | 10.3 | 9.92 |
| 2023-09-07 | 15.62 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -12 | -6.22 | 0 | 0.0 | 2 | 1.04 | 193 | 10.35 | 10.15 | 10.45 | 10.15 |
| 2023-09-06 | 15.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 9.99 | 10.0 | 10.05 | 9.95 |
| 2023-09-05 | 15.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.99 | 9.9 | 9.99 | 9.9 |
| 2023-09-04 | 15.64 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 9.9 | 10.0 | 10.0 | 9.75 |
| 2023-09-01 | 15.64 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -5.26 | 19 | 9.99 | 9.99 | 10.0 | 9.81 |
| 2023-08-31 | 15.64 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 9.99 | 10.0 | 10.0 | 9.92 |
| 2023-08-30 | 15.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -5.88 | 17 | 9.97 | 10.0 | 10.0 | 9.91 |
| 2023-08-29 | 15.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -16.67 | 18 | 9.9 | 9.84 | 9.9 | 9.81 |
| 2023-08-28 | 15.65 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 5.77 | 52 | 9.84 | 10.05 | 10.05 | 9.61 |
| 2023-08-25 | 15.65 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -3.39 | 0 | 0.0 | 2 | 3.39 | 59 | 10.0 | 10.0 | 10.0 | 9.8 |
| 2023-08-24 | 15.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2023-08-23 | 15.65 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -10.0 | 0 | 0.0 | -2 | -10.0 | 20 | 10.05 | 10.0 | 10.1 | 9.96 |
| 2023-08-22 | 15.65 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -3 | -6.12 | 0 | 0.0 | 1 | 2.04 | 49 | 9.96 | 10.15 | 10.25 | 9.95 |
| 2023-08-21 | 15.66 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -2 | -4.0 | 0 | 0.0 | 1 | 2.0 | 50 | 10.2 | 10.2 | 10.5 | 10.0 |
| 2023-08-18 | 15.66 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -6 | -6.59 | 0 | 0.0 | -2 | -2.2 | 91 | 10.2 | 10.15 | 10.2 | 10.0 |
| 2023-08-17 | 15.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.86 | 116 | 10.15 | 9.9 | 10.3 | 9.78 |
| 2023-08-16 | 15.67 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -10.53 | 0 | 0.0 | -6 | -10.53 | 57 | 9.89 | 9.8 | 9.89 | 9.71 |
| 2023-08-15 | 15.68 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 9.85 | 10.05 | 10.05 | 9.85 |
| 2023-08-14 | 15.69 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -4 | -4.6 | 0 | 0.0 | 4 | 4.6 | 87 | 10.0 | 10.25 | 10.35 | 9.9 |
| 2023-08-11 | 15.7 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -0.7 | 0 | 0.0 | -4 | -2.8 | 143 | 10.35 | 10.5 | 10.5 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 15.7 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -4 | -5.88 | 0 | 0.0 | 5 | 7.35 | 68 | 10.4 | 10.4 | 10.5 | 10.15 |
| 2023-08-09 | 15.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 10.5 | 10.5 | 10.55 | 10.45 |
| 2023-08-08 | 15.71 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -8.33 | 12 | 10.55 | 10.6 | 10.6 | 10.45 |
| 2023-08-07 | 15.71 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -3.33 | 0 | 0.0 | -2 | -6.67 | 30 | 10.6 | 10.4 | 10.6 | 10.4 |
| 2023-08-04 | 15.71 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -6.67 | 15 | 10.65 | 10.4 | 10.65 | 10.4 |
| 2023-08-02 | 15.71 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -2.86 | 0 | 0.0 | 2 | 2.86 | 70 | 10.65 | 10.55 | 10.7 | 10.45 |
| 2023-08-01 | 15.71 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.7 | 0 | 0.0 | -2 | -3.7 | 54 | 10.7 | 10.8 | 10.85 | 10.5 |
| 2023-07-31 | 15.71 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 10.7 | 10.6 | 10.7 | 10.55 |
| 2023-07-28 | 15.72 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -3.12 | 0 | 0.0 | 2 | 6.25 | 32 | 10.7 | 10.65 | 10.85 | 10.4 |
| 2023-07-27 | 15.72 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -3 | -4.23 | 0 | 0.0 | -6 | -8.45 | 71 | 10.75 | 10.5 | 10.75 | 10.5 |
| 2023-07-26 | 15.73 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -4 | -5.63 | 0 | 0.0 | 1 | 1.41 | 71 | 10.5 | 10.7 | 10.7 | 10.25 |
| 2023-07-25 | 15.73 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -1 | -1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 10.65 | 10.75 | 10.75 | 10.45 |
| 2023-07-24 | 15.74 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.83 | 0 | 0.0 | 5 | 4.13 | 121 | 10.5 | 10.75 | 10.75 | 10.5 |
| 2023-07-21 | 15.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 6.52 | 0 | 0.0 | -5 | -10.87 | 46 | 10.65 | 10.6 | 10.65 | 10.5 |
| 2023-07-20 | 15.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -3 | -2.33 | 0 | 0.0 | 4 | 3.1 | 129 | 10.6 | 10.4 | 10.7 | 10.4 |
| 2023-07-19 | 15.73 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 10.4 | 10.5 | 10.65 | 10.3 |
| 2023-07-18 | 15.73 (+0.05) | 0.0 (0.0) | 0.2 (-0.01) | 29 | 7.61 | 0 | 0.0 | -6 | -1.57 | 381 | 10.65 | 10.45 | 10.65 | 9.8 |
| 2023-07-17 | 15.68 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 9 | 5.88 | 0 | 0.0 | 7 | 4.58 | 153 | 10.4 | 10.7 | 10.8 | 10.3 |
| 2023-07-14 | 15.66 (-0.02) | 0.0 (0.0) | 0.2 (+0.01) | -6 | -2.7 | 0 | 0.0 | 3 | 1.35 | 222 | 10.7 | 10.5 | 10.9 | 10.3 |
| 2023-07-13 | 15.68 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -15 | -2.26 | 0 | 0.0 | -4 | -0.6 | 664 | 10.75 | 11.3 | 11.35 | 10.2 |
| 2023-07-12 | 15.7 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -12 | -6.98 | 0 | 0.0 | -1 | -0.58 | 172 | 11.3 | 11.3 | 11.6 | 11.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 15.72 (-0.03) | 0.0 (0.0) | 0.2 (+0.01) | -12 | -4.76 | 0 | 0.0 | 6 | 2.38 | 252 | 11.65 | 12.0 | 12.05 | 11.6 |
| 2023-07-10 | 15.75 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 5 | 0.9 | 0 | 0.0 | -6 | -1.08 | 554 | 12.45 | 11.5 | 12.5 | 11.5 |
| 2023-07-07 | 15.74 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 4 | 3.74 | 0 | 0.0 | 4 | 3.74 | 107 | 11.45 | 11.45 | 11.65 | 11.1 |
| 2023-07-06 | 15.73 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 11.5 | 11.7 | 11.8 | 11.4 |
| 2023-07-05 | 15.71 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 4.2 | 0 | 0.0 | -1 | -0.84 | 119 | 11.7 | 11.65 | 11.8 | 11.65 |
| 2023-07-04 | 15.7 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 29 | 13.24 | 0 | 0.0 | 0 | 0.0 | 219 | 11.65 | 11.45 | 11.75 | 11.4 |
| 2023-07-03 | 15.65 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 3 | 1.94 | 0 | 0.0 | -2 | -1.29 | 155 | 11.4 | 11.4 | 11.6 | 11.3 |
| 2023-06-30 | 15.64 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -1.15 | 0 | 0.0 | -3 | -1.72 | 174 | 11.4 | 11.45 | 11.45 | 11.15 |
| 2023-06-29 | 15.65 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -19 | -5.83 | 0 | 0.0 | 0 | 0.0 | 326 | 11.4 | 11.5 | 11.7 | 11.3 |
| 2023-06-28 | 15.68 (-0.05) | 0.0 (0.0) | 0.2 (0.0) | -29 | -5.98 | 0 | 0.0 | 1 | 0.21 | 485 | 11.45 | 11.8 | 11.9 | 11.4 |
| 2023-06-27 | 15.73 (+0.05) | 0.0 (0.0) | 0.2 (0.0) | 28 | 1.7 | 0 | 0.0 | -1 | -0.06 | 1644 | 11.8 | 12.4 | 12.85 | 11.25 |
| 2023-06-26 | 15.68 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 12 | 0.67 | 0 | 0.0 | -1 | -0.06 | 1787 | 12.4 | 11.15 | 12.4 | 11.1 |
| 2023-06-21 | 15.66 (+0.03) | 0.0 (0.0) | 0.2 (-0.01) | 14 | 1.95 | 0 | 0.0 | -1 | -0.14 | 718 | 11.3 | 10.6 | 11.4 | 10.6 |
| 2023-06-20 | 15.63 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 6 | 7.14 | 0 | 0.0 | 4 | 4.76 | 84 | 10.45 | 10.45 | 10.5 | 10.25 |
| 2023-06-19 | 15.62 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 10.4 | 10.6 | 10.6 | 10.4 |
| 2023-06-16 | 15.62 (+0.01) | 0.0 (0.0) | 0.2 (-0.01) | 7 | 6.36 | 0 | 0.0 | -5 | -4.55 | 110 | 10.55 | 10.65 | 10.65 | 10.45 |
| 2023-06-15 | 15.61 (+0.01) | 0.0 (0.0) | 0.21 (+0.01) | 2 | 3.77 | 0 | 0.0 | 7 | 13.21 | 53 | 10.55 | 10.6 | 10.6 | 10.3 |
| 2023-06-14 | 15.6 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -2 | -3.17 | 0 | 0.0 | -2 | -3.17 | 63 | 10.65 | 10.7 | 10.8 | 10.55 |
| 2023-06-13 | 15.61 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 10.7 | 10.65 | 10.75 | 10.6 |
| 2023-06-12 | 15.6 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -0.6 | 0 | 0.0 | 4 | 2.38 | 168 | 10.75 | 10.8 | 10.9 | 10.5 |
| 2023-06-09 | 15.61 (0.0) | 0.0 (0.0) | 0.19 (-0.01) | -1 | -0.74 | 0 | 0.0 | -5 | -3.7 | 135 | 10.75 | 10.6 | 10.8 | 10.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 15.61 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -1 | -0.19 | 0 | 0.0 | 5 | 0.96 | 523 | 10.65 | 10.6 | 11.15 | 10.5 |
| 2023-06-07 | 15.61 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 2.54 | 0 | 0.0 | 0 | 0.0 | 394 | 10.6 | 10.0 | 10.65 | 10.0 |
| 2023-06-06 | 15.59 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 10.05 | 10.05 | 10.05 | 9.92 |
| 2023-06-05 | 15.57 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 10.05 | 10.0 | 10.05 | 9.95 |
| 2023-06-02 | 15.57 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 21 | 14.48 | 0 | 0.0 | 0 | 0.0 | 145 | 10.0 | 9.91 | 10.0 | 9.91 |
| 2023-06-01 | 15.53 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 10.0 | 9.95 | 10.0 | 9.9 |
| 2023-05-31 | 15.53 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 9.95 | 9.9 | 10.05 | 9.89 |
| 2023-05-30 | 15.52 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 9.93 | 10.0 | 10.0 | 9.93 |
| 2023-05-29 | 15.52 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 10.0 | 10.0 | 10.05 | 9.95 |
| 2023-05-26 | 15.51 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 9.93 | 9.97 | 9.97 | 9.9 |
| 2023-05-25 | 15.51 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 10.0 | 9.9 | 10.0 | 9.88 |
| 2023-05-24 | 15.5 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 10.0 | 10.05 | 10.1 | 10.0 |
| 2023-05-23 | 15.5 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-05-22 | 15.49 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.05 | 10.05 | 10.1 | 10.05 |
| 2023-05-19 | 15.49 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 0 | 0.0 | 0 | 0.0 | 5 | 7.14 | 70 | 10.1 | 10.0 | 10.2 | 10.0 |
| 2023-05-18 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 10.1 | 9.99 | 10.1 | 9.99 |
| 2023-05-17 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 10.05 | 9.9 | 10.05 | 9.9 |
| 2023-05-16 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 10.05 | 10.0 | 10.05 | 9.93 |
| 2023-05-15 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 10.0 | 10.05 | 10.05 | 9.83 |
| 2023-05-12 | 15.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 5.26 | 0 | 0.0 | -1 | -5.26 | 19 | 9.98 | 9.98 | 9.98 | 9.8 |
| 2023-05-11 | 15.49 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -2.91 | 0 | 0.0 | 1 | 0.97 | 103 | 9.98 | 10.05 | 10.05 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.1 | 10.1 | 10.15 | 10.05 |
| 2023-05-09 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2023-05-08 | 15.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2023-05-05 | 15.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 8.0 | 0 | 0.0 | 0 | 0.0 | 75 | 10.1 | 10.15 | 10.25 | 10.05 |
| 2023-05-04 | 15.49 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 10.1 | 10.1 | 10.1 | 10.05 |
| 2023-05-03 | 15.46 (-0.37) | 0.0 (0.0) | 0.18 (-0.01) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2023-05-02 | 15.83 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 10.15 | 10.2 | 10.2 | 10.1 |
| 2023-04-28 | 15.83 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 10.2 | 10.1 | 10.25 | 10.1 |
| 2023-04-27 | 15.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 10.05 | 10.05 | 10.1 | 10.0 |
| 2023-04-26 | 15.82 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 10.05 | 10.0 | 10.05 | 9.95 |
| 2023-04-25 | 15.82 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 10.0 | 10.15 | 10.15 | 9.96 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.8 (+0.26) | 0.0 (0.0) | 0.19 (+0.01) | 143 | 6.89 | 0 | 0.0 | 1 | 0.05 | 2076 | 12.55 | 11.85 | 12.55 | 11.15 |
| 2024-04-12 | 15.54 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 23 | 8.42 | 0 | 0.0 | 0 | 0.0 | 273 | 11.65 | 11.7 | 11.9 | 11.4 |
| 2024-04-03 | 15.5 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -9 | -5.06 | 0 | 0.0 | -2 | -1.12 | 178 | 11.7 | 11.65 | 11.8 | 11.5 |
| 2024-03-29 | 15.52 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -19 | -7.25 | 0 | 0.0 | -3 | -1.15 | 262 | 11.6 | 11.95 | 11.95 | 11.45 |
| 2024-03-22 | 15.55 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -21 | -4.29 | 0 | 0.0 | -4 | -0.82 | 489 | 11.85 | 11.2 | 12.1 | 11.15 |
| 2024-03-15 | 15.59 (-0.07) | 0.0 (0.0) | 0.2 (+0.01) | -41 | -3.66 | 0 | 0.0 | 6 | 0.54 | 1121 | 11.4 | 11.85 | 12.75 | 11.4 |
| 2024-03-08 | 15.66 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 21 | 1.92 | 0 | 0.0 | 0 | 0.0 | 1094 | 12.0 | 12.9 | 13.15 | 11.7 |
| 2024-03-01 | 15.62 (-0.19) | 0.0 (0.0) | 0.19 (0.0) | -101 | -10.8 | 0 | 0.0 | 1 | 0.11 | 935 | 12.7 | 13.2 | 13.6 | 12.6 |
| 2024-02-23 | 15.81 (+0.25) | 0.0 (0.0) | 0.19 (+0.01) | 139 | 3.91 | 0 | 0.0 | 4 | 0.11 | 3551 | 13.2 | 12.25 | 14.1 | 12.05 |
| 2024-02-16 | 15.56 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -15 | -4.04 | 0 | 0.0 | -1 | -0.27 | 371 | 12.3 | 12.1 | 12.35 | 11.75 |
| 2024-02-05 | 15.58 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 3.12 | 0 | 0.0 | -6 | -1.44 | 417 | 12.1 | 12.4 | 12.4 | 11.9 |
| 2024-02-02 | 15.56 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 48 | 5.38 | 0 | 0.0 | 6 | 0.67 | 893 | 12.4 | 11.9 | 12.45 | 11.15 |
| 2024-01-26 | 15.47 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.15 | 0 | 0.0 | -2 | -0.29 | 678 | 11.7 | 11.4 | 12.1 | 11.1 |
| 2024-01-19 | 15.47 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -35 | -3.01 | 0 | 0.0 | -4 | -0.34 | 1161 | 11.25 | 10.85 | 12.0 | 10.8 |
| 2024-01-12 | 15.53 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -64 | -4.26 | 0 | 0.0 | 3 | 0.2 | 1504 | 10.85 | 11.75 | 12.15 | 10.7 |
| 2024-01-05 | 15.65 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -18 | -0.71 | 0 | 0.0 | -3 | -0.12 | 2535 | 12.15 | 10.8 | 13.0 | 10.7 |
| 2023-12-29 | 15.68 (-0.08) | 0.0 (0.0) | 0.19 (+0.01) | -42 | -7.02 | 0 | 0.0 | 7 | 1.17 | 598 | 10.8 | 11.3 | 11.5 | 10.7 |
| 2023-12-22 | 15.76 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 63 | 8.77 | 0 | 0.0 | -5 | -0.7 | 718 | 10.95 | 10.85 | 11.2 | 10.5 |
| 2023-12-15 | 15.64 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 20 | 0.91 | 0 | 0.0 | 4 | 0.18 | 2205 | 10.85 | 10.15 | 11.7 | 10.1 |
| 2023-12-08 | 15.61 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 6.72 | 0 | 0.0 | 1 | 0.4 | 253 | 10.25 | 10.05 | 10.3 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 15.58 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 3.1 | 0 | 0.0 | -1 | -0.44 | 226 | 10.15 | 10.1 | 10.15 | 9.96 |
| 2023-11-24 | 15.56 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -7 | -3.54 | 0 | 0.0 | -2 | -1.01 | 198 | 10.05 | 10.0 | 10.15 | 9.85 |
| 2023-11-17 | 15.58 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 21 | 5.34 | 0 | 0.0 | -1 | -0.25 | 393 | 9.99 | 10.1 | 10.15 | 9.92 |
| 2023-11-10 | 15.54 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 2.16 | 0 | 0.0 | 2 | 0.72 | 278 | 10.15 | 10.25 | 10.3 | 9.91 |
| 2023-11-03 | 15.53 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.41 | 0 | 0.0 | 2 | 1.41 | 142 | 10.25 | 10.3 | 10.4 | 10.05 |
| 2023-10-27 | 15.52 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 4.79 | 0 | 0.0 | 0 | 0.0 | 188 | 10.35 | 10.0 | 10.4 | 9.9 |
| 2023-10-20 | 15.51 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.58 | 0 | 0.0 | -2 | -1.17 | 171 | 10.1 | 10.1 | 10.15 | 9.84 |
| 2023-10-13 | 15.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 4.65 | 0 | 0.0 | 2 | 1.16 | 172 | 10.1 | 10.4 | 10.4 | 9.97 |
| 2023-10-06 | 15.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 10.35 | 10.1 | 10.4 | 10.1 |
| 2023-09-28 | 15.49 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -3.97 | 0 | 0.0 | -1 | -0.66 | 151 | 10.1 | 10.0 | 10.1 | 9.93 |
| 2023-09-22 | 15.5 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -5.43 | 0 | 0.0 | -3 | -3.26 | 92 | 9.98 | 9.94 | 9.99 | 9.9 |
| 2023-09-15 | 15.51 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -51 | -25.0 | 0 | 0.0 | -2 | -0.98 | 204 | 9.99 | 10.0 | 10.05 | 9.9 |
| 2023-09-08 | 15.6 (-0.04) | 0.0 (0.0) | 0.19 (+0.01) | -22 | -5.46 | 0 | 0.0 | 4 | 0.99 | 403 | 10.25 | 10.0 | 10.45 | 9.75 |
| 2023-09-01 | 15.64 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -2 | -1.49 | 0 | 0.0 | -2 | -1.49 | 134 | 9.99 | 10.05 | 10.05 | 9.61 |
| 2023-08-25 | 15.65 (-0.01) | 0.0 (0.0) | 0.19 (+0.01) | -9 | -4.89 | 0 | 0.0 | 2 | 1.09 | 184 | 10.0 | 10.2 | 10.5 | 9.8 |
| 2023-08-18 | 15.66 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -19 | -4.47 | 0 | 0.0 | -5 | -1.18 | 425 | 10.2 | 10.25 | 10.35 | 9.71 |
| 2023-08-11 | 15.7 (-0.01) | 0.0 (0.0) | 0.19 (-0.01) | -6 | -2.16 | 0 | 0.0 | -2 | -0.72 | 278 | 10.35 | 10.4 | 10.6 | 9.95 |
| 2023-08-04 | 15.71 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -7 | -4.12 | 0 | 0.0 | -1 | -0.59 | 170 | 10.65 | 10.6 | 10.85 | 10.4 |
| 2023-07-28 | 15.72 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -8 | -2.25 | 0 | 0.0 | 2 | 0.56 | 355 | 10.7 | 10.75 | 10.85 | 10.25 |
| 2023-07-21 | 15.73 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 39 | 4.83 | 0 | 0.0 | 0 | 0.0 | 807 | 10.65 | 10.7 | 10.8 | 9.8 |
| 2023-07-14 | 15.66 (-0.08) | 0.0 (0.0) | 0.2 (0.0) | -40 | -2.14 | 0 | 0.0 | -2 | -0.11 | 1866 | 10.7 | 11.5 | 12.5 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 15.74 (+0.1) | 0.0 (0.0) | 0.2 (0.0) | 52 | 6.55 | 0 | 0.0 | 1 | 0.13 | 794 | 11.45 | 11.4 | 11.8 | 11.1 |
| 2023-06-30 | 15.64 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -10 | -0.23 | 0 | 0.0 | -4 | -0.09 | 4419 | 11.4 | 11.15 | 12.85 | 11.1 |
| 2023-06-21 | 15.66 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 23 | 2.65 | 0 | 0.0 | 3 | 0.35 | 869 | 11.3 | 10.6 | 11.4 | 10.25 |
| 2023-06-16 | 15.62 (+0.01) | 0.0 (0.0) | 0.2 (+0.01) | 7 | 1.58 | 0 | 0.0 | 4 | 0.9 | 444 | 10.55 | 10.8 | 10.9 | 10.3 |
| 2023-06-09 | 15.61 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1255 | 10.75 | 10.0 | 11.15 | 9.92 |
| 2023-06-02 | 15.57 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 30 | 7.41 | 0 | 0.0 | 0 | 0.0 | 405 | 10.0 | 10.0 | 10.05 | 9.89 |
| 2023-05-26 | 15.51 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 14 | 6.31 | 0 | 0.0 | 0 | 0.0 | 222 | 9.93 | 10.05 | 10.1 | 9.88 |
| 2023-05-19 | 15.49 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -4 | -2.06 | 0 | 0.0 | 6 | 3.09 | 194 | 10.1 | 10.05 | 10.2 | 9.83 |
| 2023-05-12 | 15.49 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 9.98 | 10.2 | 10.2 | 9.7 |
| 2023-05-05 | 15.5 (-0.33) | 0.0 (0.0) | 0.18 (-0.01) | 11 | 4.47 | 0 | 0.0 | 0 | 0.0 | 246 | 10.1 | 10.2 | 10.25 | 10.05 |
| 2023-04-28 | 15.83 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 3.6 | 0 | 0.0 | 0 | 0.0 | 278 | 10.2 | 10.05 | 10.25 | 9.95 |
| 2023-04-21 | 15.81 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 10 | 2.58 | 0 | 0.0 | 0 | 0.0 | 388 | 10.0 | 10.1 | 10.1 | 9.95 |
| 2023-04-14 | 15.79 (+0.2) | 0.0 (0.0) | 0.19 (+0.01) | 11 | 2.87 | 0 | 0.0 | 0 | 0.0 | 383 | 10.1 | 10.1 | 10.3 | 9.98 |
| 2023-04-07 | 15.59 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 9.96 | 9.99 | 10.0 | 9.88 |
| 2023-03-31 | 15.6 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 10 | 3.58 | 0 | 0.0 | -1 | -0.36 | 279 | 10.05 | 10.1 | 10.35 | 9.7 |
| 2023-03-24 | 15.58 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 5 | 1.58 | 0 | 0.0 | 1 | 0.32 | 316 | 10.1 | 10.05 | 10.25 | 10.0 |
| 2023-03-17 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.83 | 0 | 0.0 | 0 | 0.0 | 240 | 10.25 | 10.2 | 10.5 | 10.05 |
| 2023-03-10 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.79 | 0 | 0.0 | 0 | 0.0 | 382 | 10.4 | 9.99 | 10.45 | 9.99 |
| 2023-03-03 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 10.1 | 10.4 | 10.45 | 9.93 |
| 2023-02-24 | 15.57 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 10.35 | 10.1 | 10.55 | 9.95 |
| 2023-02-17 | 15.57 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -19 | -4.3 | 0 | 0.0 | 0 | 0.0 | 442 | 10.1 | 9.87 | 10.35 | 9.77 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 15.6 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -19 | -4.16 | 0 | 0.0 | 0 | 0.0 | 457 | 9.87 | 9.67 | 9.88 | 9.48 |
| 2023-02-03 | 15.64 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.9 | 0 | 0.0 | 0 | 0.0 | 332 | 9.58 | 9.45 | 9.78 | 9.41 |
| 2023-01-17 | 15.63 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -3.16 | 0 | 0.0 | 0 | 0.0 | 348 | 9.47 | 9.79 | 9.79 | 9.42 |
| 2023-01-13 | 15.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 587 | 9.86 | 9.32 | 10.3 | 9.18 |
| 2023-01-06 | 15.65 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | -5.3 | 0 | 0.0 | 0 | 0.0 | 132 | 9.31 | 9.05 | 9.5 | 9.04 |
| 2022-12-30 | 15.67 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.79 | 0 | 0.0 | 0 | 0.0 | 224 | 9.15 | 9.38 | 9.57 | 9.13 |
| 2022-12-23 | 15.67 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -3.56 | 0 | 0.0 | 0 | 0.0 | 253 | 9.35 | 9.54 | 9.65 | 9.15 |
| 2022-12-16 | 15.69 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -2.88 | 0 | 0.0 | 0 | 0.0 | 313 | 9.61 | 9.79 | 9.88 | 9.45 |
| 2022-12-09 | 15.71 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -2.75 | 0 | 0.0 | 0 | 0.0 | 291 | 9.69 | 9.8 | 9.87 | 9.55 |
| 2022-12-02 | 15.72 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 3.4 | 0 | 0.0 | 0 | 0.0 | 471 | 9.77 | 9.83 | 9.9 | 9.4 |
| 2022-11-25 | 15.69 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 9.8 | 9.93 | 9.98 | 9.65 |
| 2022-11-18 | 15.7 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 392 | 9.77 | 9.95 | 10.05 | 9.65 |
| 2022-11-11 | 15.7 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -0.58 | 0 | 0.0 | 0 | 0.0 | 867 | 9.95 | 9.4 | 10.3 | 9.28 |
| 2022-11-04 | 15.71 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 23 | 5.45 | 0 | 0.0 | 0 | 0.0 | 422 | 9.24 | 9.0 | 9.33 | 8.85 |
| 2022-10-28 | 15.67 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 29 | 10.03 | 0 | 0.0 | 0 | 0.0 | 289 | 8.99 | 9.17 | 9.25 | 8.8 |
| 2022-10-21 | 15.61 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -13 | -5.04 | 0 | 0.0 | 0 | 0.0 | 258 | 9.0 | 8.85 | 9.3 | 8.8 |
| 2022-10-14 | 15.64 (-0.17) | 0.0 (0.0) | 0.18 (-0.01) | -95 | -11.42 | 0 | 0.0 | -1 | -0.12 | 832 | 9.14 | 9.35 | 9.5 | 8.6 |
| 2022-10-07 | 15.81 (-0.33) | 0.0 (0.0) | 0.19 (+0.01) | -180 | -17.14 | 0 | 0.0 | 1 | 0.1 | 1050 | 9.54 | 9.71 | 10.3 | 9.5 |
| 2022-09-30 | 16.14 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 259 | 15.29 | 0 | 0.0 | 0 | 0.0 | 1694 | 9.8 | 10.7 | 10.7 | 9.35 |
| 2022-09-23 | 15.67 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -0.74 | 0 | 0.0 | 0 | 0.0 | 1760 | 11.0 | 12.75 | 12.75 | 10.8 |
| 2022-09-16 | 15.69 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2516 | 12.5 | 12.0 | 12.75 | 11.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 15.66 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -91 | -2.73 | 0 | 0.0 | 0 | 0.0 | 3337 | 12.0 | 11.35 | 12.85 | 11.35 |
| 2022-09-02 | 15.83 (+0.03) | 0.0 (0.0) | 0.18 (-0.02) | 13 | 0.4 | 0 | 0.0 | -9 | -0.27 | 3279 | 11.45 | 12.4 | 12.85 | 11.35 |
| 2022-08-26 | 15.8 (+0.18) | 0.0 (0.0) | 0.2 (0.0) | 98 | 1.53 | 0 | 0.0 | 0 | 0.0 | 6391 | 13.35 | 12.85 | 14.1 | 11.95 |
| 2022-08-19 | 15.62 (-0.03) | 0.0 (0.0) | 0.2 (0.0) | -17 | -0.45 | 0 | 0.0 | 0 | 0.0 | 3786 | 13.2 | 13.6 | 14.65 | 13.2 |
| 2022-08-12 | 15.65 (+0.02) | 0.0 (0.0) | 0.2 (0.0) | 15 | 0.2 | 0 | 0.0 | 0 | 0.0 | 7458 | 13.95 | 15.0 | 15.2 | 13.5 |
| 2022-08-05 | 15.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -1 | -0.01 | 0 | 0.0 | 0 | 0.0 | 10493 | 13.85 | 11.9 | 13.85 | 11.6 |
| 2022-07-29 | 15.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2405 | 10.85 | 8.95 | 10.85 | 8.86 |
| 2022-07-22 | 15.63 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -4 | -2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 8.95 | 8.91 | 9.03 | 8.82 |
| 2022-07-15 | 15.63 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 8.99 | 9.03 | 9.08 | 8.68 |
| 2022-07-08 | 15.65 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -7 | -5.74 | 0 | 0.0 | 8 | 6.56 | 122 | 9.03 | 8.86 | 9.09 | 8.48 |
| 2022-07-01 | 15.66 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 3.85 | 0 | 0.0 | 1 | 0.96 | 104 | 8.82 | 9.05 | 9.08 | 8.66 |
| 2022-06-24 | 15.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 8 | 9.09 | 0 | 0.0 | 0 | 0.0 | 88 | 8.95 | 8.93 | 9.09 | 8.9 |
| 2022-06-17 | 15.64 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -4.8 | 0 | 0.0 | 0 | 0.0 | 125 | 9.09 | 9.1 | 9.1 | 8.86 |
| 2022-06-10 | 15.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 9.1 | 9.0 | 9.15 | 8.72 |
| 2022-06-02 | 15.64 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 8.97 | 9.11 | 9.14 | 8.97 |
| 2022-05-27 | 15.68 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 9.13 | 9.13 | 9.16 | 9.0 |
| 2022-05-20 | 15.68 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 9.1 | 9.06 | 9.18 | 8.93 |
| 2022-05-13 | 15.68 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 9.06 | 9.05 | 9.1 | 8.83 |
| 2022-05-06 | 15.68 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | -9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 9.04 | 9.04 | 9.18 | 8.85 |
| 2022-04-29 | 15.66 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 10.38 | 0 | 0.0 | 0 | 0.0 | 212 | 9.04 | 9.05 | 9.38 | 8.94 |
| 2022-04-22 | 15.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 9.3 | 9.48 | 9.48 | 9.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 15.62 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 9.43 | 9.3 | 9.48 | 9.17 |
| 2022-04-08 | 15.59 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 9.3 | 9.11 | 9.45 | 9.1 |
| 2022-04-01 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 9.21 | 9.25 | 9.36 | 9.09 |
| 2022-03-25 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 9.27 | 9.23 | 9.44 | 9.19 |
| 2022-03-18 | 15.6 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 9.28 | 9.19 | 9.4 | 9.01 |
| 2022-03-11 | 15.59 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -3.55 | 0 | 0.0 | 0 | 0.0 | 169 | 9.23 | 9.52 | 9.52 | 9.04 |
| 2022-03-04 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 9.52 | 9.45 | 9.65 | 9.0 |
| 2022-02-25 | 15.6 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -5.26 | 0 | 0.0 | 0 | 0.0 | 95 | 9.51 | 9.62 | 9.82 | 9.3 |
| 2022-02-18 | 15.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 9.67 | 9.73 | 9.88 | 9.5 |
| 2022-02-11 | 15.62 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 3.24 | 0 | 0.0 | 0 | 0.0 | 278 | 9.73 | 9.53 | 10.05 | 9.51 |
| 2022-01-26 | 15.6 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -30 | -7.26 | 0 | 0.0 | 0 | 0.0 | 413 | 9.79 | 9.85 | 10.05 | 9.63 |
| 2022-01-21 | 15.66 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.62 | 0 | 0.0 | 0 | 0.0 | 185 | 9.69 | 9.4 | 9.7 | 9.25 |
| 2022-01-14 | 15.66 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -1.25 | 0 | 0.0 | -2 | -0.62 | 320 | 9.49 | 10.15 | 10.15 | 9.4 |
| 2022-01-07 | 15.67 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.18 | 0 | 0.0 | -2 | -0.37 | 546 | 9.98 | 10.2 | 10.3 | 9.8 |
| 2021-12-30 | 15.67 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 20 | 1.62 | 0 | 0.0 | 4 | 0.32 | 1231 | 10.3 | 9.8 | 10.65 | 9.71 |
| 2021-12-24 | 15.63 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 455 | 9.8 | 9.64 | 9.83 | 9.5 |
| 2021-12-17 | 15.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -1.23 | 0 | 0.0 | 0 | 0.0 | 571 | 9.64 | 9.22 | 9.71 | 9.22 |
| 2021-12-10 | 15.64 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 20 | 4.73 | 0 | 0.0 | 0 | 0.0 | 423 | 9.36 | 9.17 | 9.5 | 9.15 |
| 2021-12-03 | 15.6 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 9.27 | 8.61 | 9.56 | 8.6 |
| 2021-11-26 | 15.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | -5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 8.81 | 8.85 | 9.03 | 8.8 |
| 2021-11-19 | 15.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.54 | 0 | 0.0 | 0 | 0.0 | 260 | 8.85 | 8.9 | 9.0 | 8.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 15.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 8.8 | 8.82 | 9.01 | 8.71 |
| 2021-11-05 | 15.64 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -33 | -10.65 | 0 | 0.0 | 0 | 0.0 | 310 | 9.6 | 8.92 | 9.86 | 8.63 |
| 2021-10-29 | 15.7 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -49 | -15.08 | 0 | 0.0 | 0 | 0.0 | 325 | 8.8 | 8.69 | 8.98 | 8.6 |
| 2021-10-22 | 15.79 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -54 | -29.19 | 0 | 0.0 | 0 | 0.0 | 185 | 8.83 | 8.82 | 8.98 | 8.6 |
| 2021-10-15 | 15.88 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -34 | -20.48 | 0 | 0.0 | 0 | 0.0 | 166 | 8.85 | 9.0 | 9.12 | 8.8 |
| 2021-10-08 | 15.95 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 25 | 15.62 | 0 | 0.0 | 0 | 0.0 | 160 | 9.0 | 8.9 | 9.08 | 8.68 |
| 2021-10-01 | 15.9 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 30 | 26.32 | 0 | 0.0 | 0 | 0.0 | 114 | 8.88 | 9.1 | 9.12 | 8.81 |
| 2021-09-24 | 15.85 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 23 | 20.72 | 0 | 0.0 | 0 | 0.0 | 111 | 9.1 | 8.82 | 9.16 | 8.82 |
| 2021-09-17 | 15.8 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 31.73 | 0 | 0.0 | 0 | 0.0 | 104 | 8.95 | 8.86 | 9.07 | 8.86 |
| 2021-09-10 | 15.74 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 8.88 | 9.09 | 9.17 | 8.8 |
| 2021-09-03 | 15.74 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.33 | 0 | 0.0 | 0 | 0.0 | 215 | 9.09 | 8.9 | 9.15 | 8.79 |
| 2021-08-27 | 15.75 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.39 | 0 | 0.0 | 0 | 0.0 | 419 | 8.8 | 9.04 | 9.6 | 8.72 |
| 2021-08-20 | 15.73 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -11 | -4.7 | 0 | 0.0 | 0 | 0.0 | 234 | 9.05 | 9.44 | 9.44 | 8.63 |
| 2021-08-13 | 15.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 4.82 | 0 | 0.0 | 0 | 0.0 | 353 | 9.44 | 9.6 | 9.72 | 9.23 |
| 2021-08-06 | 15.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 382 | 9.6 | 9.5 | 9.99 | 9.36 |
| 2021-07-30 | 15.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 9.5 | 9.7 | 9.7 | 9.31 |
| 2021-07-23 | 15.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | -0.72 | 0 | 0.0 | 0 | 0.0 | 414 | 9.6 | 9.92 | 9.92 | 9.43 |
| 2021-07-16 | 15.72 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.35 | 0 | 0.0 | 0 | 0.0 | 848 | 9.85 | 9.73 | 10.05 | 9.62 |
| 2021-07-09 | 15.72 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | -2.68 | 0 | 0.0 | 0 | 0.0 | 672 | 9.6 | 9.58 | 9.7 | 9.17 |
| 2021-07-02 | 15.75 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | -1.86 | 0 | 0.0 | 0 | 0.0 | 646 | 9.6 | 8.92 | 9.63 | 8.84 |
| 2021-06-25 | 15.77 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 2.43 | 0 | 0.0 | 0 | 0.0 | 247 | 9.0 | 9.06 | 9.24 | 8.86 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 15.76 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.68 | 0 | 0.0 | 0 | 0.0 | 238 | 9.06 | 9.29 | 9.33 | 9.05 |
| 2021-06-11 | 15.77 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | -3.69 | 0 | 0.0 | 0 | 0.0 | 217 | 9.29 | 9.48 | 9.48 | 9.1 |
| 2021-06-04 | 15.78 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -24 | -4.19 | 0 | 0.0 | 0 | 0.0 | 573 | 9.48 | 9.4 | 10.05 | 9.05 |
| 2021-05-28 | 15.83 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | -2.75 | 0 | 0.0 | 0 | 0.0 | 218 | 9.3 | 8.8 | 9.85 | 8.77 |
| 2021-05-21 | 15.84 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 4.91 | 0 | 0.0 | 0 | 0.0 | 632 | 9.0 | 8.16 | 9.05 | 8.1 |
| 2021-05-14 | 15.78 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 727 | 9.0 | 9.53 | 9.85 | 8.8 |
| 2021-05-07 | 15.79 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 3.7 | 0 | 0.0 | 0 | 0.0 | 838 | 9.53 | 10.1 | 10.1 | 8.85 |
| 2021-04-29 | 15.73 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1180 | 10.1 | 10.3 | 10.65 | 10.0 |
| 2021-04-23 | 15.75 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 30 | 1.0 | 0 | 0.0 | 0 | 0.0 | 2995 | 10.3 | 9.49 | 10.75 | 9.49 |
| 2021-04-16 | 15.69 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -32 | -2.57 | 0 | 0.0 | 0 | 0.0 | 1243 | 9.48 | 9.57 | 9.78 | 9.21 |
| 2021-04-09 | 15.75 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 936 | 9.57 | 9.1 | 9.65 | 9.1 |
| 2021-04-01 | 15.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -19 | -2.51 | 0 | 0.0 | 0 | 0.0 | 756 | 9.08 | 9.08 | 9.36 | 9.0 |
| 2021-03-26 | 15.68 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 37 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1526 | 9.07 | 9.5 | 9.67 | 8.85 |
| 2021-03-19 | 15.61 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -77 | -1.88 | 0 | 0.0 | 0 | 0.0 | 4100 | 9.53 | 10.6 | 10.6 | 9.5 |
| 2021-03-12 | 15.75 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 75 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4935 | 10.7 | 8.2 | 10.7 | 8.0 |
| 2021-03-05 | 15.62 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -44 | -18.57 | 0 | 0.0 | 0 | 0.0 | 237 | 8.15 | 8.35 | 8.42 | 8.12 |
| 2021-02-26 | 15.7 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.42 | 0 | 0.0 | 0 | 0.0 | 413 | 8.34 | 8.17 | 8.5 | 8.1 |
| 2021-02-19 | 15.68 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 373 | 8.1 | 7.78 | 8.28 | 7.6 |
| 2021-02-05 | 15.66 (-0.38) | 0.0 (0.0) | 0.18 (-0.01) | -10 | -4.27 | 0 | 0.0 | 0 | 0.0 | 234 | 7.65 | 7.67 | 7.8 | 7.42 |
| 2021-01-29 | 16.04 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -20 | -3.8 | 0 | 0.0 | 0 | 0.0 | 527 | 7.58 | 7.58 | 7.9 | 7.43 |
| 2021-01-22 | 16.08 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -30 | -2.56 | 0 | 0.0 | 0 | 0.0 | 1173 | 7.58 | 8.59 | 8.59 | 7.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 16.14 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.03 | 0 | 0.0 | 0 | 0.0 | 3727 | 8.59 | 9.92 | 9.92 | 8.5 |
| 2021-01-08 | 16.14 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 60 | 0.64 | 0 | 0.0 | 0 | 0.0 | 9432 | 10.0 | 8.39 | 11.2 | 8.39 |
| 2020-12-31 | 16.03 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 12 | 2.88 | 0 | 0.0 | 0 | 0.0 | 417 | 8.39 | 8.34 | 8.6 | 8.3 |
| 2020-12-25 | 16.0 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -4 | -0.6 | 0 | 0.0 | 0 | 0.0 | 667 | 8.34 | 8.35 | 8.7 | 7.99 |
| 2020-12-18 | 16.01 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 8 | 1.45 | 0 | 0.0 | -3 | -0.54 | 551 | 7.99 | 7.65 | 7.99 | 7.6 |
| 2020-12-11 | 16.0 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -12 | -3.25 | 0 | 0.0 | 3 | 0.81 | 369 | 7.65 | 7.6 | 7.85 | 7.35 |
| 2020-12-04 | 16.02 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 23 | 4.51 | 0 | 0.0 | 0 | 0.0 | 510 | 7.57 | 7.5 | 7.68 | 7.36 |
| 2020-11-27 | 15.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -0.95 | 0 | 0.0 | 0 | 0.0 | 422 | 7.53 | 7.15 | 7.55 | 7.04 |
| 2020-11-20 | 15.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.79 | 0 | 0.0 | 0 | 0.0 | 279 | 7.22 | 7.12 | 7.23 | 7.08 |
| 2020-11-13 | 15.98 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -2 | -1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 7.19 | 7.2 | 7.23 | 7.07 |
| 2020-11-06 | 15.98 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 7 | 5.93 | 0 | 0.0 | 0 | 0.0 | 118 | 7.2 | 7.17 | 7.21 | 7.05 |
| 2020-10-30 | 15.97 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 5 | 1.09 | 0 | 0.0 | 0 | 0.0 | 459 | 7.17 | 7.04 | 7.3 | 7.0 |
| 2020-10-23 | 15.96 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -8 | -3.7 | 0 | 0.0 | 0 | 0.0 | 216 | 7.1 | 7.11 | 7.23 | 7.1 |
| 2020-10-16 | 15.97 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 304 | 7.24 | 7.4 | 7.4 | 7.1 |
| 2020-10-08 | 15.97 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 18 | 6.69 | 0 | 0.0 | 0 | 0.0 | 269 | 7.42 | 7.54 | 7.56 | 7.29 |
| 2020-09-30 | 15.94 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 11 | 12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 7.54 | 7.44 | 7.65 | 7.32 |
| 2020-09-25 | 15.92 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 680 | 7.44 | 8.14 | 8.18 | 7.23 |
| 2020-09-18 | 15.92 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 16 | 2.06 | 0 | 0.0 | 0 | 0.0 | 777 | 8.0 | 7.0 | 8.0 | 7.0 |
| 2020-09-11 | 15.89 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 7.05 | 7.14 | 7.14 | 6.8 |
| 2020-09-04 | 15.89 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.29 | 0 | 0.0 | 0 | 0.0 | 345 | 7.04 | 6.87 | 7.1 | 6.87 |
| 2020-08-28 | 15.89 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 6.87 | 6.72 | 6.87 | 6.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 15.89 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 3 | 1.64 | 0 | 0.0 | 4 | 2.19 | 183 | 6.86 | 6.96 | 6.97 | 6.68 |
| 2020-08-14 | 15.89 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -21 | -16.03 | 0 | 0.0 | 0 | 0.0 | 131 | 6.96 | 7.06 | 7.08 | 6.88 |
| 2020-08-07 | 15.94 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -40 | -29.63 | 0 | 0.0 | 0 | 0.0 | 135 | 7.0 | 6.86 | 7.1 | 6.78 |
| 2020-07-31 | 16.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 6.86 | 7.0 | 7.09 | 6.8 |
| 2020-07-24 | 16.01 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 178 | 6.93 | 7.18 | 7.19 | 6.9 |
| 2020-07-17 | 16.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.42 | 0 | 0.0 | -1 | -0.42 | 238 | 7.14 | 7.17 | 7.29 | 7.05 |
| 2020-07-10 | 16.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 452 | 7.09 | 7.14 | 7.3 | 6.9 |
| 2020-07-03 | 16.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -2.76 | 0 | 0.0 | 0 | 0.0 | 326 | 7.1 | 6.9 | 7.3 | 6.7 |
| 2020-06-24 | 16.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 7.95 | 6.96 | 8.0 | 6.8 |
| 2020-06-19 | 16.03 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 12 | 6.45 | 0 | 0.0 | 0 | 0.0 | 186 | 6.89 | 6.85 | 6.9 | 6.58 |
| 2020-06-12 | 16.08 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 160 | 6.85 | 6.9 | 7.06 | 6.8 |
| 2020-06-05 | 16.08 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 5 | 1.93 | 0 | 0.0 | 0 | 0.0 | 259 | 6.88 | 6.47 | 6.88 | 6.43 |
| 2020-05-29 | 16.08 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 6.58 | 6.58 | 6.67 | 6.36 |
| 2020-05-22 | 16.09 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 7.8 | 0 | 0.0 | 1 | 0.49 | 205 | 6.53 | 6.84 | 6.88 | 6.36 |
| 2020-05-15 | 16.06 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -4.2 | 0 | 0.0 | 0 | 0.0 | 119 | 6.84 | 6.32 | 6.85 | 6.3 |
| 2020-05-08 | 16.07 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.3 | 0 | 0.0 | 0 | 0.0 | 308 | 6.4 | 6.3 | 6.48 | 6.08 |
| 2020-04-30 | 16.08 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 6.44 | 6.11 | 6.45 | 6.11 |
| 2020-04-24 | 16.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.04 | 0 | 0.0 | -1 | -1.02 | 98 | 6.11 | 6.48 | 6.48 | 5.92 |
| 2020-04-17 | 16.05 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 11 | 3.06 | 0 | 0.0 | 1 | 0.28 | 360 | 6.27 | 5.95 | 6.48 | 5.95 |
| 2020-04-10 | 16.03 (+0.15) | 0.0 (0.0) | 0.18 (+0.01) | -1 | -0.53 | 0 | 0.0 | 2 | 1.05 | 190 | 6.02 | 5.76 | 6.04 | 5.62 |
| 2020-04-01 | 15.88 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 1 | 0.64 | 0 | 0.0 | 1 | 0.64 | 157 | 5.81 | 5.73 | 5.87 | 5.63 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 15.88 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -6 | -1.75 | 0 | 0.0 | 0 | 0.0 | 342 | 5.77 | 5.78 | 5.87 | 5.42 |
| 2020-03-20 | 15.89 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -20 | -4.49 | 0 | 0.0 | -1 | -0.22 | 445 | 8.99 | 7.0 | 9.08 | 5.54 |
| 2020-03-13 | 15.91 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -5 | -0.93 | 0 | 0.0 | -2 | -0.37 | 539 | 7.47 | 8.15 | 8.23 | 6.63 |
| 2020-03-06 | 15.92 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 7 | 6.48 | 0 | 0.0 | -3 | -2.78 | 108 | 8.19 | 8.3 | 8.3 | 8.04 |
| 2020-02-27 | 15.84 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | -7.41 | 0 | 0.0 | -2 | -3.7 | 54 | 8.07 | 8.03 | 8.33 | 7.95 |
| 2020-02-21 | 15.85 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 1 | 1.92 | 0 | 0.0 | 4 | 7.69 | 52 | 7.92 | 7.91 | 7.99 | 7.75 |
| 2020-02-14 | 15.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -1.59 | 0 | 0.0 | -1 | -0.79 | 126 | 7.99 | 7.82 | 7.99 | 7.29 |
| 2020-02-07 | 15.85 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -8 | -3.03 | 0 | 0.0 | -4 | -1.52 | 264 | 7.88 | 7.83 | 8.12 | 7.81 |
| 2020-01-31 | 15.86 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 4.21 | 0 | 0.0 | 3 | 3.16 | 95 | 7.96 | 8.0 | 8.0 | 7.77 |
| 2020-01-20 | 15.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 8.3 | 8.23 | 8.3 | 8.23 |
| 2020-01-17 | 15.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 8.23 | 8.23 | 8.39 | 8.16 |
| 2020-01-10 | 15.85 (+14.27) | 0.0 (0.0) | 0.18 (+0.16) | 3 | 3.53 | 0 | 0.0 | 1 | 1.18 | 85 | 8.23 | 8.32 | 8.36 | 8.17 |
| 2020-01-03 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 9 | 13.24 | 0 | 0.0 | 0 | 0.0 | 68 | 8.44 | 8.0 | 8.48 | 7.95 |
| 2019-12-31 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 738 | 8.51 | 8.12 | 8.91 | 8.12 |
| 2019-12-27 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -7 | -5.79 | 0 | 0.0 | 0 | 0.0 | 121 | 8.1 | 8.08 | 8.2 | 8.0 |
| 2019-12-20 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -5.63 | 0 | 0.0 | 0 | 0.0 | 142 | 8.08 | 8.01 | 8.24 | 7.68 |
| 2019-12-13 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.79 | 0 | 0.0 | -1 | -0.79 | 126 | 8.05 | 8.2 | 8.35 | 7.96 |
| 2019-12-06 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.47 | 0 | 0.0 | 1 | 0.74 | 136 | 8.02 | 8.05 | 8.36 | 8.01 |
| 2019-11-29 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -0.75 | 0 | 0.0 | -1 | -0.25 | 401 | 8.07 | 8.02 | 8.18 | 7.87 |
| 2019-11-22 | 1.58 (-14.28) | 0.0 (0.0) | 0.02 (-0.16) | -6 | -0.52 | 0 | 0.0 | -1 | -0.09 | 1165 | 8.1 | 8.13 | 8.28 | 7.96 |
| 2019-11-15 | 15.86 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 290 | 8.16 | 8.26 | 8.41 | 8.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 15.86 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 7.25 | 0 | 0.0 | -1 | -0.52 | 193 | 8.35 | 8.36 | 8.51 | 8.21 |
| 2019-11-01 | 15.84 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.21 | 165 | 8.35 | 8.65 | 8.65 | 8.35 |
| 2019-10-25 | 15.84 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -2.27 | 132 | 8.64 | 8.65 | 8.72 | 8.55 |
| 2019-10-18 | 15.84 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 6 | 2.73 | 0 | 0.0 | 3 | 1.36 | 220 | 8.67 | 8.91 | 9.08 | 8.63 |
| 2019-10-09 | 15.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 8.9 | 9.13 | 9.13 | 8.9 |
| 2019-10-04 | 15.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | -1.39 | 0 | 0.0 | -1 | -0.35 | 287 | 9.14 | 9.05 | 9.15 | 8.97 |
| 2019-09-27 | 15.86 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -5 | -2.25 | 0 | 0.0 | 0 | 0.0 | 222 | 9.1 | 8.8 | 9.14 | 8.8 |
| 2019-09-20 | 15.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.56 | 0 | 0.0 | 0 | 0.0 | 256 | 8.81 | 9.0 | 9.26 | 8.8 |
| 2019-09-12 | 15.86 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 8.88 | 8.8 | 8.95 | 8.8 |
| 2019-09-06 | 16.04 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 328 | 8.8 | 8.88 | 8.92 | 8.76 |
| 2019-08-30 | 16.05 (0.0) | 0.0 (0.0) | 0.18 (+0.03) | -1 | -0.33 | 0 | 0.0 | 22 | 7.21 | 305 | 8.88 | 8.8 | 8.89 | 8.79 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 15.8 (+0.28) | 0.0 (0.0) | 0.19 (0.0) | 157 | 6.21 | 0 | 0.0 | -1 | -0.04 | 2528 | 12.55 | 11.65 | 12.55 | 11.15 |
| 2024-03-29 | 15.52 (-0.11) | 0.0 (0.0) | 0.19 (+0.01) | -63 | -2.0 | 0 | 0.0 | 3 | 0.1 | 3151 | 11.6 | 13.0 | 13.15 | 11.15 |
| 2024-02-29 | 15.63 (+0.19) | 0.0 (0.0) | 0.18 (-0.01) | 106 | 1.87 | 0 | 0.0 | -4 | -0.07 | 5679 | 13.05 | 11.6 | 14.1 | 11.15 |
| 2024-01-31 | 15.44 (-0.24) | 0.0 (0.0) | 0.19 (0.0) | -135 | -2.18 | 0 | 0.0 | -2 | -0.03 | 6184 | 11.55 | 10.8 | 13.0 | 10.7 |
| 2023-12-29 | 15.68 (+0.1) | 0.0 (0.0) | 0.19 (+0.01) | 59 | 1.54 | 0 | 0.0 | 7 | 0.18 | 3832 | 10.8 | 10.1 | 11.7 | 10.0 |
| 2023-11-30 | 15.58 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 28 | 2.44 | 0 | 0.0 | -2 | -0.17 | 1148 | 10.05 | 10.35 | 10.35 | 9.85 |
| 2023-10-31 | 15.52 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 19 | 2.32 | 0 | 0.0 | 2 | 0.24 | 820 | 10.15 | 10.1 | 10.4 | 9.84 |
| 2023-09-28 | 15.49 (-0.15) | 0.0 (0.0) | 0.18 (-0.01) | -84 | -9.64 | 0 | 0.0 | -3 | -0.34 | 871 | 10.1 | 9.99 | 10.45 | 9.75 |
| 2023-08-31 | 15.64 (-0.07) | 0.0 (0.0) | 0.19 (-0.01) | -40 | -3.5 | 0 | 0.0 | -7 | -0.61 | 1144 | 9.99 | 10.8 | 10.85 | 9.61 |
| 2023-07-31 | 15.71 (+0.07) | 0.0 (0.0) | 0.2 (0.0) | 40 | 1.04 | 0 | 0.0 | 1 | 0.03 | 3854 | 10.7 | 11.4 | 12.5 | 9.8 |
| 2023-06-30 | 15.64 (+0.11) | 0.0 (0.0) | 0.2 (+0.01) | 62 | 0.86 | 0 | 0.0 | 3 | 0.04 | 7224 | 11.4 | 9.95 | 12.85 | 9.9 |
| 2023-05-31 | 15.53 (-0.3) | 0.0 (0.0) | 0.19 (0.0) | 29 | 2.77 | 0 | 0.0 | 6 | 0.57 | 1047 | 9.95 | 10.2 | 10.25 | 9.7 |
| 2023-04-28 | 15.83 (+0.23) | 0.0 (0.0) | 0.19 (+0.01) | 29 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1140 | 10.2 | 9.99 | 10.3 | 9.88 |
| 2023-03-31 | 15.6 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.13 | 0 | 0.0 | 0 | 0.0 | 1416 | 10.05 | 10.4 | 10.5 | 9.7 |
| 2023-02-24 | 15.57 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -37 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1552 | 10.35 | 9.59 | 10.55 | 9.41 |
| 2023-01-31 | 15.64 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | -1.39 | 0 | 0.0 | 0 | 0.0 | 1222 | 9.57 | 9.05 | 10.3 | 9.04 |
| 2022-12-30 | 15.67 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -29 | -2.24 | 0 | 0.0 | 0 | 0.0 | 1295 | 9.15 | 9.86 | 9.88 | 9.13 |
| 2022-11-30 | 15.72 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 1.34 | 0 | 0.0 | 0 | 0.0 | 2321 | 9.76 | 8.91 | 10.3 | 8.85 |
| 2022-10-31 | 15.66 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -261 | -10.52 | 0 | 0.0 | 0 | 0.0 | 2480 | 9.0 | 9.71 | 10.3 | 8.6 |
| 2022-09-30 | 16.14 (+0.46) | 0.0 (0.0) | 0.18 (-0.01) | 250 | 2.31 | 0 | 0.0 | -5 | -0.05 | 10818 | 9.8 | 12.45 | 12.85 | 9.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 15.68 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 30 | 0.1 | 0 | 0.0 | -4 | -0.01 | 29900 | 12.45 | 11.9 | 15.2 | 11.6 |
| 2022-07-29 | 15.63 (-0.03) | 0.0 (0.0) | 0.2 (+0.02) | -19 | -0.68 | 0 | 0.0 | 9 | 0.32 | 2786 | 10.85 | 9.01 | 10.85 | 8.48 |
| 2022-06-30 | 15.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 584 | 8.98 | 9.09 | 9.15 | 8.72 |
| 2022-05-31 | 15.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | -1.75 | 0 | 0.0 | 0 | 0.0 | 514 | 9.09 | 9.04 | 9.18 | 8.83 |
| 2022-04-29 | 15.66 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 20 | 3.94 | 0 | 0.0 | 0 | 0.0 | 507 | 9.04 | 9.29 | 9.48 | 8.94 |
| 2022-03-31 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.37 | 0 | 0.0 | 0 | 0.0 | 544 | 9.29 | 9.45 | 9.65 | 9.0 |
| 2022-02-25 | 15.6 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 537 | 9.51 | 9.53 | 10.05 | 9.3 |
| 2022-01-26 | 15.6 (-0.07) | 0.0 (0.0) | 0.18 (-0.01) | -36 | -2.46 | 0 | 0.0 | -4 | -0.27 | 1465 | 9.79 | 10.2 | 10.3 | 9.25 |
| 2021-12-30 | 15.67 (+0.06) | 0.0 (0.0) | 0.19 (+0.01) | 31 | 1.09 | 0 | 0.0 | 4 | 0.14 | 2851 | 10.3 | 8.82 | 10.65 | 8.82 |
| 2021-11-30 | 15.61 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -47 | -4.84 | 0 | 0.0 | 0 | 0.0 | 972 | 8.83 | 8.92 | 9.86 | 8.6 |
| 2021-10-29 | 15.7 (-0.21) | 0.0 (0.0) | 0.18 (0.0) | -114 | -13.41 | 0 | 0.0 | 0 | 0.0 | 850 | 8.8 | 8.81 | 9.12 | 8.6 |
| 2021-09-30 | 15.91 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 85 | 13.78 | 0 | 0.0 | 0 | 0.0 | 617 | 9.0 | 8.85 | 9.17 | 8.79 |
| 2021-08-31 | 15.75 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1441 | 8.81 | 9.5 | 9.99 | 8.63 |
| 2021-07-30 | 15.72 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -30 | -1.2 | 0 | 0.0 | 0 | 0.0 | 2510 | 9.5 | 9.19 | 10.05 | 8.97 |
| 2021-06-30 | 15.78 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -30 | -1.95 | 0 | 0.0 | 0 | 0.0 | 1539 | 9.1 | 9.38 | 10.05 | 8.84 |
| 2021-05-31 | 15.83 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 55 | 2.25 | 0 | 0.0 | 0 | 0.0 | 2443 | 9.32 | 10.1 | 10.1 | 8.1 |
| 2021-04-29 | 15.73 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | -17 | -0.26 | 0 | 0.0 | 0 | 0.0 | 6531 | 10.1 | 9.1 | 10.75 | 9.0 |
| 2021-03-31 | 15.64 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -30 | -0.26 | 0 | 0.0 | 0 | 0.0 | 11379 | 9.1 | 8.35 | 10.7 | 8.0 |
| 2021-02-26 | 15.7 (-0.34) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1022 | 8.34 | 7.67 | 8.5 | 7.42 |
| 2021-01-29 | 16.04 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 9 | 0.06 | 0 | 0.0 | 0 | 0.0 | 14859 | 7.58 | 8.39 | 11.2 | 7.42 |
| 2020-12-31 | 16.03 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 20 | 0.83 | 0 | 0.0 | 0 | 0.0 | 2420 | 8.39 | 7.57 | 8.7 | 7.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 15.99 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 13 | 1.19 | 0 | 0.0 | 0 | 0.0 | 1095 | 7.53 | 7.17 | 7.58 | 7.04 |
| 2020-10-30 | 15.97 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1250 | 7.17 | 7.54 | 7.56 | 7.0 |
| 2020-09-30 | 15.94 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 26 | 1.25 | 0 | 0.0 | 0 | 0.0 | 2072 | 7.54 | 7.07 | 8.18 | 6.8 |
| 2020-08-31 | 15.89 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -58 | -6.4 | 0 | 0.0 | 4 | 0.44 | 906 | 6.99 | 6.86 | 7.1 | 6.65 |
| 2020-07-31 | 16.01 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | -0.69 | 0 | 0.0 | -1 | -0.09 | 1167 | 6.86 | 6.77 | 7.3 | 6.73 |
| 2020-06-30 | 16.03 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | 15 | 1.69 | 0 | 0.0 | 0 | 0.0 | 889 | 6.82 | 6.47 | 8.0 | 6.43 |
| 2020-05-29 | 16.08 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 0.75 | 0 | 0.0 | 1 | 0.12 | 802 | 6.58 | 6.3 | 6.88 | 6.08 |
| 2020-04-30 | 16.08 (+0.21) | 0.0 (0.0) | 0.18 (+0.01) | 35 | 4.0 | 0 | 0.0 | 2 | 0.23 | 874 | 6.44 | 5.76 | 6.48 | 5.62 |
| 2020-03-31 | 15.87 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | -28 | -1.79 | 0 | 0.0 | -5 | -0.32 | 1566 | 5.8 | 8.3 | 9.08 | 5.42 |
| 2020-02-27 | 15.84 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -13 | -2.61 | 0 | 0.0 | -3 | -0.6 | 498 | 8.07 | 7.83 | 8.33 | 7.29 |
| 2020-01-31 | 15.86 (+14.28) | 0.0 (0.0) | 0.19 (+0.17) | 18 | 3.77 | 0 | 0.0 | 4 | 0.84 | 478 | 7.96 | 8.0 | 8.48 | 7.77 |
| 2019-12-31 | 1.58 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -11 | -0.87 | 0 | 0.0 | 1 | 0.08 | 1265 | 8.51 | 8.05 | 8.91 | 7.68 |
| 2019-11-29 | 1.58 (-14.26) | 0.0 (0.0) | 0.02 (-0.16) | 4 | 0.19 | 0 | 0.0 | -3 | -0.14 | 2100 | 8.07 | 8.44 | 8.51 | 7.87 |
| 2019-10-31 | 15.84 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | -0.81 | 0 | 0.0 | 1 | 0.12 | 861 | 8.44 | 9.05 | 9.15 | 8.44 |
| 2019-09-27 | 15.86 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 959 | 9.1 | 8.88 | 9.26 | 8.76 |
| 2019-08-30 | 16.05 (-0.01) | 0.0 (0.0) | 0.18 (+0.18) | -8 | -0.86 | 0 | 0.0 | 100 | 10.81 | 925 | 8.88 | 8.7 | 8.89 | 8.02 |
| 2019-07-31 | 16.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -0.32 | 0 | 0.0 | -7 | -1.11 | 630 | 8.73 | 9.15 | 9.2 | 8.7 |
| 2019-06-28 | 16.06 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 19 | 1.74 | 0 | 0.0 | -7 | -0.64 | 1090 | 9.1 | 9.11 | 9.5 | 8.94 |
| 2019-05-31 | 16.03 () | 0.0 () | 0.0 () | -6 | -2.03 | 0 | 0.0 | -83 | -28.14 | 295 | 8.96 | 9.0 | 9.22 | 8.92 |
