| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.1 (0.0%) | 143 (144.24%) | 102 | 71.33 | 0.16% | 0.63% | 3.81% |
| 2025-07-03 | 78.1 (1.17%) | 58 (12.09%) | 21 | 36.21 | 0.06% | 0.62% | 3.73% |
| 2025-07-02 | 77.2 (-0.64%) | 52 (-75.22%) | 31 | 59.62 | 0.06% | 0.74% | 3.75% |
| 2025-07-01 | 77.7 (1.04%) | 210 (99.92%) | 150 | 71.43 | 0.23% | 0.77% | 3.78% |
| 2025-06-30 | 76.9 (-1.54%) | 105 (-20.83%) | 43 | 40.95 | 0.12% | 0.62% | 3.67% |
| 2025-06-27 | 78.1 (0.77%) | 133 (-21.61%) | 64 | 48.12 | 0.15% | 0.94% | 3.67% |
| 2025-06-26 | 77.5 (2.79%) | 169 (127.84%) | 90 | 53.25 | 0.19% | 0.98% | 3.65% |
| 2025-06-25 | 75.4 (-1.18%) | 74 (-2.2%) | 41 | 55.41 | 0.08% | 1.21% | 3.54% |
| 2025-06-24 | 76.3 (2.69%) | 76 (-80.69%) | 33 | 43.42 | 0.08% | 1.34% | 3.6% |
| 2025-06-23 | 74.3 (-2.11%) | 394 (126.84%) | 292 | 74.11 | 0.44% | 1.31% | 3.63% |
| 2025-06-20 | 75.9 (-1.43%) | 174 (-53.6%) | 95 | 54.6 | 0.19% | 0.98% | 3.3% |
| 2025-06-19 | 77.0 (-4.82%) | 375 (96.71%) | 214 | 57.07 | 0.42% | 1.44% | 3.19% |
| 2025-06-18 | 80.9 (4.66%) | 190 (289.71%) | 60 | 31.58 | 0.21% | 1.32% | 2.94% |
| 2025-06-17 | 77.3 (0.52%) | 48 (-48.65%) | 14 | 29.17 | 0.05% | 1.22% | 2.81% |
| 2025-06-16 | 76.9 (0.39%) | 95 (-83.89%) | 38 | 40.0 | 0.11% | 1.27% | 2.92% |
| 2025-06-13 | 76.6 (-3.04%) | 591 (123.13%) | 331 | 56.01 | 0.65% | 1.26% | 2.92% |
| 2025-06-12 | 79.0 (0.64%) | 265 (163.26%) | 198 | 74.72 | 0.29% | 0.69% | 2.4% |
| 2025-06-11 | 78.5 (0.9%) | 100 (9.39%) | 54 | 54.0 | 0.11% | 0.48% | 2.21% |
| 2025-06-10 | 77.8 (-0.51%) | 92 (-1.07%) | 37 | 40.22 | 0.1% | 0.45% | 2.25% |
| 2025-06-09 | 78.2 (-1.01%) | 93 (28.05%) | 12 | 12.9 | 0.1% | 0.47% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 79.0 (0.13%) | 72 (-1.88%) | 24 | 33.33 | 0.08% | 0.48% | 2.16% |
| 2025-06-05 | 78.9 (-1.0%) | 74 (-0.07%) | 9 | 12.16 | 0.08% | 0.54% | 2.1% |
| 2025-06-04 | 79.7 (0.25%) | 74 (-35.36%) | 23 | 31.08 | 0.08% | 0.54% | 2.1% |
| 2025-06-03 | 79.5 (-0.38%) | 114 (12.69%) | 49 | 42.98 | 0.13% | 0.59% | 2.11% |
| 2025-06-02 | 79.8 (-1.48%) | 101 (-15.17%) | 40 | 39.6 | 0.11% | 0.58% | 2.47% |
| 2025-05-29 | 81.0 (-1.34%) | 119 (63.76%) | 33 | 27.73 | 0.13% | 0.58% | 2.53% |
| 2025-05-28 | 82.1 (-1.68%) | 73 (-39.81%) | 16 | 21.92 | 0.08% | 0.52% | 2.51% |
| 2025-05-27 | 83.5 (-2.68%) | 121 (18.08%) | 26 | 21.49 | 0.13% | 0.6% | 2.53% |
| 2025-05-26 | 85.8 (0.0%) | 103 (0.6%) | 41 | 39.81 | 0.11% | 0.56% | 2.5% |
| 2025-05-23 | 85.8 (0.7%) | 102 (39.3%) | 57 | 55.88 | 0.11% | 0.61% | 2.46% |
| 2025-05-22 | 85.2 (-1.5%) | 73 (-48.99%) | 23 | 31.51 | 0.08% | 0.59% | 2.4% |
| 2025-05-21 | 86.5 (3.1%) | 144 (80.7%) | 64 | 44.44 | 0.16% | 0.65% | 2.41% |
| 2025-05-20 | 83.9 (0.48%) | 79 (-45.79%) | 20 | 25.32 | 0.09% | 0.6% | 2.39% |
| 2025-05-19 | 83.5 (-1.76%) | 147 (61.27%) | 26 | 17.69 | 0.16% | 0.66% | 2.42% |
| 2025-05-16 | 85.0 (-0.35%) | 91 (-27.81%) | 40 | 43.96 | 0.1% | 0.55% | 2.32% |
| 2025-05-15 | 85.3 (-3.29%) | 126 (33.81%) | 18 | 14.29 | 0.14% | 0.51% | 2.83% |
| 2025-05-14 | 88.2 (0.8%) | 94 (-30.48%) | 41 | 43.62 | 0.1% | 0.39% | 2.81% |
| 2025-05-13 | 87.5 (-1.91%) | 135 (168.06%) | 50 | 37.04 | 0.15% | 0.37% | 3.47% |
| 2025-05-12 | 89.2 (0.11%) | 50 (-0.7%) | 24 | 48.0 | 0.06% | 0.31% | 4.29% |
| 2025-05-09 | 89.1 (-1.0%) | 51 (179.64%) | 20 | 39.22 | 0.06% | 0.74% | 4.43% |
| 2025-05-08 | 90.0 (0.67%) | 18 (-75.74%) | 7 | 38.89 | 0.02% | 0.85% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 89.4 (-1.65%) | 75 (-9.8%) | 21 | 28.0 | 0.08% | 0.95% | 5.21% |
| 2025-05-06 | 90.9 (-1.73%) | 83 (-80.89%) | 24 | 28.92 | 0.09% | 0.96% | 6.29% |
| 2025-05-05 | 92.5 (1.43%) | 436 (176.72%) | 226 | 51.83 | 0.48% | 0.97% | 6.23% |
| 2025-05-02 | 91.2 (3.87%) | 157 (50.79%) | 65 | 41.4 | 0.17% | 0.56% | 6.27% |
| 2025-04-30 | 87.8 (-1.35%) | 104 (20.91%) | 52 | 50.0 | 0.12% | 0.45% | 6.9% |
| 2025-04-29 | 89.0 (4.58%) | 86 (-9.24%) | 29 | 33.72 | 0.1% | 0.42% | 7.29% |
| 2025-04-28 | 85.1 (1.31%) | 95 (45.55%) | 37 | 38.95 | 0.11% | 0.47% | 7.57% |
| 2025-04-25 | 84.0 (1.08%) | 65 (18.14%) | 19 | 29.23 | 0.07% | 0.48% | 7.54% |
| 2025-04-24 | 83.1 (-0.36%) | 55 (-28.39%) | 13 | 23.64 | 0.06% | 0.47% | 7.55% |
| 2025-04-23 | 83.4 (1.71%) | 77 (-39.31%) | 21 | 27.27 | 0.09% | 1.01% | 7.92% |
| 2025-04-22 | 82.0 (-3.87%) | 127 (19.52%) | 37 | 29.13 | 0.14% | 1.05% | 8.02% |
| 2025-04-21 | 85.3 (-3.51%) | 106 (87.63%) | 31 | 29.25 | 0.12% | 1.68% | 8.55% |
| 2025-04-18 | 88.4 (3.03%) | 56 (-89.6%) | 19 | 33.93 | 0.06% | 2.52% | 8.85% |
| 2025-04-17 | 85.8 (-2.83%) | 547 (398.16%) | 37 | 6.76 | 0.61% | 2.66% | 8.93% |
| 2025-04-16 | 88.3 (-1.78%) | 109 (-84.15%) | 46 | 42.2 | 0.12% | 2.39% | 8.47% |
| 2025-04-15 | 89.9 (6.01%) | 693 (-20.71%) | 71 | 10.25 | 0.77% | 2.79% | 8.52% |
| 2025-04-14 | 84.8 (0.83%) | 874 (378.83%) | 48 | 5.49 | 0.97% | 3.18% | 8.13% |
| 2025-04-11 | 84.1 (-3.0%) | 182 (-38.51%) | 80 | 43.96 | 0.2% | 2.25% | 7.57% |
| 2025-04-10 | 86.7 (9.75%) | 297 (-36.99%) | 112 | 37.71 | 0.33% | 2.56% | 7.81% |
| 2025-04-09 | 79.0 (-9.92%) | 471 (-55.22%) | 125 | 26.54 | 0.52% | 3.05% | 7.82% |
| 2025-04-08 | 87.7 (0.46%) | 1052 (3117.17%) | 324 | 30.8 | 1.16% | 3.03% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 87.3 (-10.0%) | 32 (-92.91%) | 0 | 0.0 | 0.04% | 2.24% | 6.59% |
| 2025-04-02 | 97.0 (-4.43%) | 461 (-37.01%) | 149 | 32.32 | 0.51% | 2.28% | 6.65% |
| 2025-04-01 | 101.5 (-0.98%) | 733 (62.43%) | 534 | 72.85 | 0.81% | 1.85% | 6.36% |
| 2025-03-31 | 102.5 (-4.65%) | 451 (30.87%) | 293 | 64.97 | 0.5% | 1.47% | 5.87% |
| 2025-03-28 | 107.5 (-2.27%) | 344 (437.61%) | 238 | 69.19 | 0.38% | 1.15% | 5.62% |
| 2025-03-27 | 110.0 (0.0%) | 64 (-16.57%) | 30 | 46.88 | 0.07% | 1.44% | 5.63% |
| 2025-03-26 | 110.0 (0.46%) | 76 (-80.11%) | 30 | 39.47 | 0.09% | 1.79% | 5.8% |
| 2025-03-25 | 109.5 (-1.79%) | 386 (132.34%) | 265 | 68.65 | 0.43% | 1.85% | 6.02% |
| 2025-03-24 | 111.5 (0.45%) | 166 (-72.51%) | 100 | 60.24 | 0.18% | 1.57% | 5.92% |
| 2025-03-21 | 111.0 (1.37%) | 605 (57.07%) | 381 | 62.98 | 0.67% | 1.55% | 6.27% |
| 2025-03-20 | 109.5 (3.79%) | 385 (205.51%) | 250 | 64.94 | 0.43% | 1.27% | 6.0% |
| 2025-03-19 | 105.5 (-1.86%) | 126 (-5.28%) | 58 | 46.03 | 0.14% | 1.24% | 5.97% |
| 2025-03-18 | 107.5 (0.94%) | 133 (-11.89%) | 73 | 54.89 | 0.15% | 1.54% | 6.16% |
| 2025-03-17 | 106.5 (0.95%) | 151 (-56.59%) | 83 | 54.97 | 0.17% | 1.74% | 6.15% |
| 2025-03-14 | 105.5 (-1.4%) | 348 (-4.13%) | 188 | 54.02 | 0.39% | 1.91% | 6.07% |
| 2025-03-13 | 107.0 (-1.38%) | 363 (-8.38%) | 196 | 53.99 | 0.4% | 1.64% | 5.85% |
| 2025-03-12 | 108.5 (3.33%) | 396 (26.12%) | 212 | 53.54 | 0.44% | 1.34% | 5.61% |
| 2025-03-11 | 105.0 (-0.47%) | 314 (4.46%) | 183 | 58.28 | 0.35% | 1.12% | 5.27% |
| 2025-03-10 | 105.5 (-1.86%) | 300 (180.6%) | 145 | 48.33 | 0.33% | 1.09% | 5.12% |
| 2025-03-07 | 107.5 (-0.92%) | 107 (18.14%) | 22 | 20.56 | 0.12% | 1.01% | 5.0% |
| 2025-03-06 | 108.5 (0.0%) | 90 (-54.87%) | 33 | 36.67 | 0.1% | 1.28% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 108.5 (-1.36%) | 201 (-28.87%) | 112 | 55.72 | 0.22% | 1.42% | 5.07% |
| 2025-03-04 | 110.0 (0.92%) | 282 (22.76%) | 99 | 35.11 | 0.31% | 1.5% | 4.97% |
| 2025-03-03 | 109.0 (-3.96%) | 230 (-34.73%) | 56 | 24.35 | 0.26% | 1.52% | 4.83% |
| 2025-02-27 | 113.5 (-0.87%) | 352 (64.69%) | 156 | 44.32 | 0.39% | 1.8% | 4.77% |
| 2025-02-26 | 114.5 (-0.43%) | 214 (-22.29%) | 87 | 40.65 | 0.24% | 1.81% | 4.46% |
| 2025-02-25 | 115.0 (-3.36%) | 275 (-7.96%) | 105 | 38.18 | 0.31% | 1.97% | 4.29% |
| 2025-02-24 | 119.0 (0.42%) | 299 (-37.38%) | 126 | 42.14 | 0.33% | 1.99% | 4.13% |
| 2025-02-21 | 118.5 (4.87%) | 478 (29.15%) | 185 | 38.7 | 0.53% | 1.8% | 4.07% |
| 2025-02-20 | 113.0 (0.44%) | 370 (4.47%) | 147 | 39.73 | 0.41% | 1.36% | 3.82% |
| 2025-02-19 | 112.5 (5.14%) | 354 (19.81%) | 151 | 42.66 | 0.39% | 1.12% | 3.86% |
| 2025-02-18 | 107.0 (0.47%) | 295 (129.58%) | 129 | 43.73 | 0.33% | 0.88% | 4.41% |
| 2025-02-17 | 106.5 (1.43%) | 128 (64.64%) | 24 | 18.75 | 0.14% | 0.65% | 4.6% |
| 2025-02-14 | 105.0 (-1.41%) | 78 (-47.72%) | 18 | 23.08 | 0.09% | 0.71% | 4.85% |
| 2025-02-13 | 106.5 (2.9%) | 149 (6.06%) | 38 | 25.5 | 0.17% | 0.83% | 4.97% |
| 2025-02-12 | 103.5 (0.0%) | 141 (55.21%) | 44 | 31.21 | 0.16% | 0.8% | 5.01% |
| 2025-02-11 | 103.5 (-0.96%) | 90 (-48.72%) | 22 | 24.44 | 0.1% | 0.8% | 5.07% |
| 2025-02-10 | 104.5 (1.95%) | 177 (-7.26%) | 53 | 29.94 | 0.2% | 0.82% | 5.17% |
| 2025-02-07 | 102.5 (-3.3%) | 191 (53.4%) | 41 | 21.47 | 0.21% | 0.8% | 5.19% |
| 2025-02-06 | 106.0 (0.0%) | 124 (-11.05%) | 42 | 33.87 | 0.14% | 0.78% | 5.23% |
| 2025-02-05 | 106.0 (-0.47%) | 140 (30.13%) | 62 | 44.29 | 0.16% | 0.73% | 5.65% |
| 2025-02-04 | 106.5 (-2.29%) | 107 (-33.25%) | 39 | 36.45 | 0.12% | 0.64% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.0 (-0.91%) | 161 (-5.13%) | 72 | 44.72 | 0.18% | 0.66% | 5.64% |
| 2025-01-22 | 110.0 (2.33%) | 170 (115.55%) | 71 | 41.76 | 0.19% | 0.76% | 5.77% |
| 2025-01-21 | 107.5 (0.0%) | 78 (41.21%) | 35 | 44.87 | 0.09% | 0.85% | 5.91% |
| 2025-01-20 | 107.5 (-1.83%) | 55 (-58.03%) | 11 | 20.0 | 0.06% | 1.21% | 6.39% |
| 2025-01-17 | 109.5 (0.92%) | 133 (-46.62%) | 38 | 28.57 | 0.15% | 2.09% | 7.83% |
| 2025-01-16 | 108.5 (1.4%) | 249 (0.51%) | 126 | 50.6 | 0.28% | 2.46% | 7.86% |
| 2025-01-15 | 107.0 (1.42%) | 248 (-38.63%) | 121 | 48.79 | 0.27% | 2.58% | 7.83% |
| 2025-01-14 | 105.5 (-0.94%) | 404 (-52.67%) | 244 | 60.4 | 0.45% | 2.51% | 7.95% |
| 2025-01-13 | 106.5 (3.9%) | 854 (82.79%) | 326 | 38.17 | 0.95% | 2.27% | 7.86% |
| 2025-01-10 | 102.5 (-7.66%) | 467 (30.51%) | 150 | 32.12 | 0.52% | 1.54% | 7.6% |
| 2025-01-09 | 111.0 (-2.2%) | 358 (97.29%) | 191 | 53.35 | 0.4% | 1.22% | 7.53% |
| 2025-01-08 | 113.5 (0.0%) | 181 (-4.34%) | 59 | 32.6 | 0.2% | 1.04% | 7.72% |
| 2025-01-07 | 113.5 (-0.87%) | 189 (-2.77%) | 81 | 42.86 | 0.21% | 1.09% | 7.81% |
| 2025-01-06 | 114.5 (0.0%) | 195 (7.88%) | 86 | 44.1 | 0.22% | 1.44% | 8.0% |
| 2025-01-03 | 114.5 (-2.14%) | 180 (-7.15%) | 49 | 27.22 | 0.2% | 1.34% | 8.06% |
| 2025-01-02 | 117.0 (-2.09%) | 194 (-12.7%) | 82 | 42.27 | 0.22% | 1.28% | 8.1% |
| 2024-12-31 | 119.5 (-0.83%) | 223 (-55.67%) | 94 | 42.15 | 0.25% | 1.38% | 8.26% |
| 2024-12-30 | 120.5 (5.24%) | 503 (359.18%) | 202 | 40.16 | 0.56% | 1.47% | 8.35% |
| 2024-12-27 | 114.5 (-2.97%) | 109 (-14.82%) | 20 | 18.35 | 0.12% | 1.47% | 8.85% |
| 2024-12-26 | 118.0 (-0.42%) | 128 (-54.25%) | 41 | 32.03 | 0.14% | 2.86% | 9.12% |
| 2024-12-25 | 118.5 (2.16%) | 281 (-6.06%) | 115 | 40.93 | 0.31% | 2.88% | 9.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 116.0 (0.43%) | 299 (-40.8%) | 156 | 52.17 | 0.33% | 2.82% | 9.73% |
| 2024-12-23 | 115.5 (3.12%) | 506 (-62.89%) | 245 | 48.42 | 0.56% | 2.89% | 9.73% |
| 2024-12-20 | 112.0 (-5.08%) | 1363 (784.79%) | 732 | 53.71 | 1.51% | 2.68% | 9.54% |
| 2024-12-19 | 118.0 (-0.42%) | 154 (-31.44%) | 88 | 57.14 | 0.17% | 1.86% | 8.5% |
| 2024-12-18 | 118.5 (1.28%) | 224 (-37.63%) | 137 | 61.16 | 0.25% | 2.14% | 9.29% |
| 2024-12-17 | 117.0 (-4.88%) | 360 (12.44%) | 135 | 37.5 | 0.4% | 2.48% | 9.92% |
| 2024-12-16 | 123.0 (4.24%) | 320 (-48.48%) | 134 | 41.88 | 0.36% | 2.36% | 10.1% |
| 2024-12-13 | 118.0 (-7.45%) | 622 (54.77%) | 162 | 26.05 | 0.69% | 2.41% | 10.33% |
| 2024-12-12 | 127.5 (3.66%) | 402 (-24.39%) | 177 | 44.03 | 0.45% | 1.99% | 11.38% |
| 2024-12-11 | 123.0 (-0.4%) | 531 (105.8%) | 204 | 38.42 | 0.59% | 1.79% | 11.31% |
| 2024-12-10 | 123.5 (-2.37%) | 258 (-28.73%) | 101 | 39.15 | 0.29% | 1.58% | 11.15% |
| 2024-12-09 | 126.5 (-3.8%) | 362 (47.27%) | 124 | 34.25 | 0.4% | 1.63% | 11.16% |
| 2024-12-06 | 131.5 (3.95%) | 246 (11.83%) | 127 | 51.63 | 0.27% | 2.29% | 11.5% |
| 2024-12-05 | 126.5 (-3.44%) | 220 (-35.5%) | 97 | 44.09 | 0.24% | 2.4% | 11.99% |
| 2024-12-04 | 131.0 (3.56%) | 341 (12.64%) | 155 | 45.45 | 0.38% | 2.58% | 12.52% |
| 2024-12-03 | 126.5 (0.4%) | 302 (-68.35%) | 131 | 43.38 | 0.34% | 2.85% | 13.71% |
| 2024-12-02 | 126.0 (-1.56%) | 957 (174.68%) | 485 | 50.68 | 1.06% | 2.84% | 14.16% |
| 2024-11-29 | 128.0 (4.49%) | 348 (-8.02%) | 172 | 49.43 | 0.39% | 2.16% | 13.82% |
| 2024-11-28 | 122.5 (0.82%) | 378 (-35.06%) | 221 | 58.47 | 0.42% | 2.24% | 14.14% |
| 2024-11-27 | 121.5 (-5.08%) | 583 (95.36%) | 303 | 51.97 | 0.65% | 2.78% | 14.12% |
| 2024-11-26 | 128.0 (0.39%) | 298 (-11.41%) | 115 | 38.59 | 0.33% | 3.01% | 14.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 127.5 (0.79%) | 337 (-20.83%) | 153 | 45.4 | 0.37% | 3.27% | 14.95% |
| 2024-11-22 | 126.5 (0.4%) | 425 (-51.03%) | 234 | 55.06 | 0.47% | 3.48% | 15.5% |
| 2024-11-21 | 126.0 (0.4%) | 869 (10.15%) | 551 | 63.41 | 0.96% | 4.4% | 16.57% |
| 2024-11-20 | 125.5 (3.29%) | 789 (49.63%) | 431 | 54.63 | 0.87% | 3.78% | 16.87% |
| 2024-11-19 | 121.5 (3.85%) | 527 (0.27%) | 272 | 51.61 | 0.58% | 3.32% | 17.93% |
| 2024-11-18 | 117.0 (0.86%) | 526 (-50.38%) | 334 | 63.5 | 0.58% | 3.02% | 19.11% |
| 2024-11-15 | 116.0 (1.75%) | 1060 (211.25%) | 675 | 63.68 | 1.24% | 3.16% | 20.2% |
| 2024-11-14 | 114.0 (-2.15%) | 340 (-13.02%) | 176 | 51.76 | 0.4% | 2.71% | 19.9% |
| 2024-11-13 | 116.5 (2.19%) | 391 (46.01%) | 211 | 53.96 | 0.46% | 3.09% | 20.25% |
| 2024-11-12 | 114.0 (-1.72%) | 268 (-58.75%) | 151 | 56.34 | 0.31% | 4.22% | 20.37% |
| 2024-11-11 | 116.0 (3.11%) | 650 (-3.23%) | 403 | 62.0 | 0.76% | 4.71% | 20.89% |
| 2024-11-08 | 112.5 (-2.17%) | 672 (0.34%) | 496 | 73.81 | 0.78% | 4.73% | 20.96% |
| 2024-11-07 | 115.0 (2.68%) | 669 (-50.81%) | 432 | 64.57 | 0.78% | 4.67% | 21.41% |
| 2024-11-06 | 112.0 (-4.68%) | 1361 (97.46%) | 571 | 41.95 | 1.59% | 4.32% | 21.99% |
| 2024-11-05 | 117.5 (-4.47%) | 689 (3.1%) | 297 | 43.11 | 0.8% | 3.32% | 22.32% |
| 2024-11-04 | 123.0 (-3.53%) | 668 (8.37%) | 433 | 64.82 | 0.78% | 3.79% | 22.62% |
| 2024-11-01 | 127.5 (4.08%) | 617 (68.56%) | 312 | 50.57 | 0.72% | 3.95% | 22.41% |
| 2024-10-30 | 122.5 (0.41%) | 366 (-27.74%) | 255 | 69.67 | 0.43% | 4.8% | 22.51% |
| 2024-10-29 | 122.0 (-2.01%) | 506 (-53.44%) | 343 | 67.79 | 0.59% | 5.68% | 23.65% |
| 2024-10-28 | 124.5 (3.75%) | 1088 (34.35%) | 675 | 62.04 | 1.27% | 7.07% | 24.62% |
| 2024-10-25 | 120.0 (-2.04%) | 810 (-39.68%) | 513 | 63.33 | 0.94% | 7.6% | 26.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 122.5 (-3.16%) | 1343 (19.01%) | 809 | 60.24 | 1.57% | 8.36% | 30.86% |
| 2024-10-23 | 126.5 (-1.94%) | 1128 (-33.54%) | 809 | 71.72 | 1.32% | 7.73% | 30.11% |
| 2024-10-22 | 129.0 (-0.39%) | 1697 (10.42%) | 1200 | 70.71 | 1.98% | 7.16% | 29.75% |
| 2024-10-21 | 129.5 (-1.52%) | 1537 (5.02%) | 1133 | 73.72 | 1.79% | 5.76% | 28.3% |
| 2024-10-18 | 131.5 (-1.5%) | 1464 (82.61%) | 1112 | 75.96 | 1.71% | 4.8% | 27.05% |
| 2024-10-17 | 133.5 (0.38%) | 801 (25.23%) | 388 | 48.44 | 0.93% | 3.92% | 25.89% |
| 2024-10-16 | 133.0 (-2.56%) | 640 (28.57%) | 338 | 52.81 | 0.75% | 4.21% | 26.04% |
| 2024-10-15 | 136.5 (-1.44%) | 498 (-30.19%) | 264 | 53.01 | 0.58% | 4.83% | 26.33% |
| 2024-10-14 | 138.5 (0.73%) | 713 (0.48%) | 382 | 53.58 | 0.83% | 6.17% | 26.81% |
| 2024-10-11 | 137.5 (-1.79%) | 710 (-32.65%) | 472 | 66.48 | 0.83% | 6.44% | 28.85% |
| 2024-10-09 | 140.0 (-2.44%) | 1054 (-9.79%) | 687 | 65.18 | 1.23% | 6.18% | 28.5% |
| 2024-10-08 | 143.5 (2.5%) | 1168 (-29.1%) | 634 | 54.28 | 1.36% | 5.77% | 28.34% |
| 2024-10-07 | 140.0 (-1.06%) | 1648 (74.66%) | 995 | 60.38 | 1.92% | 5.97% | 28.83% |
| 2024-10-04 | 141.5 (-4.39%) | 943 (92.81%) | 552 | 58.54 | 1.1% | 5.61% | 29.14% |
| 2024-10-01 | 148.0 (-0.67%) | 489 (-30.25%) | 265 | 54.19 | 0.57% | 7.6% | 29.82% |
| 2024-09-30 | 149.0 (-1.97%) | 701 (-47.72%) | 435 | 62.05 | 0.82% | 12.4% | 31.39% |
| 2024-09-27 | 152.0 (2.01%) | 1342 (0.22%) | 795 | 59.24 | 1.56% | 12.39% | 34.16% |
| 2024-09-26 | 149.0 (0.68%) | 1339 (-49.48%) | 752 | 56.16 | 1.56% | 11.79% | 33.79% |
| 2024-09-25 | 148.0 (-3.9%) | 2651 (-42.47%) | 1611 | 60.77 | 3.09% | 10.75% | 34.68% |
| 2024-09-24 | 154.0 (5.84%) | 4607 (565.48%) | 2909 | 63.14 | 5.37% | 8.21% | 35.51% |
| 2024-09-23 | 145.5 (-9.91%) | 692 (-16.22%) | 209 | 30.2 | 0.81% | 3.38% | 33.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 161.5 (-9.78%) | 826 (85.07%) | 195 | 23.61 | 0.96% | 3.66% | 36.39% |
| 2024-09-19 | 179.0 (2.29%) | 446 (-4.52%) | 192 | 43.05 | 0.52% | 3.73% | 42.31% |
| 2024-09-18 | 175.0 (-0.85%) | 467 (-0.22%) | 187 | 40.04 | 0.55% | 4.28% | 44.1% |
| 2024-09-16 | 176.5 (-2.22%) | 468 (-49.88%) | 218 | 46.58 | 0.55% | 6.6% | 47.04% |
| 2024-09-13 | 180.5 (3.44%) | 935 (5.89%) | 540 | 57.75 | 1.09% | 6.53% | 49.83% |
| 2024-09-12 | 174.5 (4.8%) | 883 (-3.52%) | 357 | 40.43 | 1.03% | 6.52% | 56.57% |
| 2024-09-11 | 166.5 (-2.06%) | 915 (-62.78%) | 252 | 27.54 | 1.07% | 7.34% | 65.83% |
| 2024-09-10 | 170.0 (-9.09%) | 2458 (498.34%) | 666 | 27.1 | 2.87% | 8.5% | 71.29% |
| 2024-09-09 | 187.0 (-1.06%) | 410 (-55.42%) | 113 | 27.56 | 0.48% | 7.41% | 72.75% |
| 2024-09-06 | 189.0 (-2.07%) | 921 (-41.98%) | 293 | 31.81 | 1.07% | 9.07% | 78.29% |
| 2024-09-05 | 193.0 (-2.28%) | 1588 (-17.04%) | 569 | 35.83 | 1.85% | 11.59% | 90.94% |
| 2024-09-04 | 197.5 (-1.99%) | 1915 (25.85%) | 1365 | 71.28 | 2.23% | 10.93% | 99.05% |
| 2024-09-03 | 201.5 (2.28%) | 1521 (-17.17%) | 524 | 34.45 | 1.77% | 11.15% | 100.4% |
| 2024-09-02 | 197.0 (-2.48%) | 1837 (-40.4%) | 712 | 38.76 | 2.14% | 13.3% | 106.63% |
| 2024-08-30 | 202.0 (2.28%) | 3082 (202.82%) | 1529 | 49.61 | 3.59% | 14.12% | 111.23% |
| 2024-08-29 | 197.5 (-0.75%) | 1017 (-51.72%) | 362 | 35.59 | 1.19% | 14.61% | 120.22% |
| 2024-08-28 | 199.0 (-5.01%) | 2108 (-37.29%) | 776 | 36.81 | 2.46% | 20.32% | 124.64% |
| 2024-08-27 | 209.5 (5.01%) | 3362 (32.11%) | 1766 | 52.53 | 3.92% | 20.17% | 130.14% |
| 2024-08-26 | 199.5 (0.0%) | 2544 (-27.4%) | 1541 | 60.57 | 2.97% | 19.74% | 136.37% |
| 2024-08-23 | 199.5 (-2.68%) | 3505 (-40.7%) | 2343 | 66.85 | 4.09% | 20.1% | 149.05% |
| 2024-08-22 | 205.0 (-0.24%) | 5912 (198.59%) | 4489 | 75.93 | 6.89% | 22.91% | 154.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 205.5 (-1.67%) | 1979 (-33.84%) | 1273 | 64.33 | 2.31% | 26.14% | 150.17% |
| 2024-08-20 | 209.0 (-1.42%) | 2992 (4.77%) | 1810 | 60.49 | 3.49% | 30.32% | 149.21% |
| 2024-08-19 | 212.0 (-2.75%) | 2856 (-46.75%) | 1763 | 61.73 | 3.33% | 31.14% | 147.53% |
| 2024-08-16 | 218.0 (-1.36%) | 5364 (-37.68%) | 3837 | 71.53 | 6.43% | 33.75% | 147.73% |
| 2024-08-15 | 221.0 (0.0%) | 8608 (57.47%) | 6695 | 77.78 | 10.32% | 41.07% | 146.43% |
| 2024-08-14 | 221.0 (4.99%) | 5466 (48.72%) | 3721 | 68.08 | 6.55% | 40.77% | 137.17% |
| 2024-08-13 | 210.5 (1.45%) | 3675 (-26.89%) | 2662 | 72.44 | 4.41% | 37.86% | 132.56% |
| 2024-08-12 | 207.5 (4.27%) | 5027 (-56.17%) | 3866 | 76.9 | 6.03% | 41.5% | 129.7% |
| 2024-08-09 | 199.0 (-4.1%) | 11471 (37.26%) | 8732 | 76.12 | 13.76% | 42.27% | 126.08% |
| 2024-08-08 | 207.5 (6.41%) | 8357 (175.06%) | 6333 | 75.78 | 10.02% | 41.21% | 114.09% |
| 2024-08-07 | 195.0 (9.86%) | 3038 (-54.76%) | 1894 | 62.34 | 3.64% | 36.82% | 105.46% |
| 2024-08-06 | 177.5 (-6.08%) | 6716 (18.4%) | 4819 | 71.75 | 8.05% | 41.21% | 104.19% |
| 2024-08-05 | 189.0 (-9.13%) | 5672 (-46.42%) | 3384 | 59.66 | 6.8% | 43.42% | 97.63% |
| 2024-08-02 | 208.0 (-2.58%) | 10586 (125.36%) | 7638 | 72.15 | 12.69% | 52.35% | 92.56% |
| 2024-08-01 | 213.5 (9.77%) | 4697 (-29.86%) | 2820 | 60.04 | 5.63% | 49.22% | 80.04% |
| 2024-07-31 | 194.5 (0.78%) | 6696 (-21.78%) | 5047 | 75.37 | 8.03% | 46.43% | 74.57% |
| 2024-07-30 | 193.0 (7.22%) | 8561 (-34.75%) | 6517 | 76.12 | 10.27% | 39.82% | 67.01% |
| 2024-07-29 | 180.0 (-0.83%) | 13120 (64.54%) | 9830 | 74.92 | 15.73% | 31.46% | 56.89% |
| 2024-07-26 | 181.5 (10.0%) | 7974 (236.07%) | 5017 | 62.92 | 9.56% | 19.36% | 41.32% |
| 2024-07-23 | 165.0 (10.0%) | 2372 (100.53%) | 1128 | 47.55 | 2.85% | 14.93% | 31.99% |
| 2024-07-22 | 150.0 (0.0%) | 1183 (-25.47%) | 302 | 25.53 | 1.42% | 13.14% | 29.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.0 (1.35%) | 1587 (-47.53%) | 526 | 33.14 | 1.9% | 13.68% | 28.22% |
| 2024-07-18 | 148.0 (-1.33%) | 3025 (-29.35%) | 938 | 31.01 | 3.63% | 13.31% | 26.54% |
| 2024-07-17 | 150.0 (7.14%) | 4282 (386.67%) | 1758 | 41.06 | 5.13% | 12.1% | 23.18% |
| 2024-07-16 | 140.0 (9.8%) | 879 (-46.02%) | 225 | 25.6 | 1.06% | 8.73% | 18.39% |
| 2024-07-15 | 127.5 (4.08%) | 1630 (27.04%) | 790 | 48.47 | 1.95% | 9.06% | 17.53% |
| 2024-07-12 | 122.5 (-1.61%) | 1283 (-36.28%) | 434 | 33.83 | 1.54% | 9.48% | 15.66% |
| 2024-07-11 | 124.5 (-0.4%) | 2013 (36.52%) | 892 | 44.31 | 2.41% | 9.44% | 14.24% |
| 2024-07-10 | 125.0 (9.65%) | 1474 (28.04%) | 589 | 39.96 | 1.77% | 8.75% | 12.08% |
| 2024-07-09 | 114.0 (6.05%) | 1151 (-42.01%) | 374 | 32.49 | 1.38% | 7.15% | 10.63% |
| 2024-07-08 | 107.5 (0.47%) | 1986 (59.87%) | 775 | 39.02 | 2.38% | 5.94% | 9.63% |
| 2024-07-05 | 107.0 (8.08%) | 1242 (-14.03%) | 409 | 32.93 | 1.49% | 4.02% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.1 (0.0%) | 570 (-32.85%) | 347 | 60.88 |
| 2025-06-27 | 78.1 (2.9%) | 848 (-4.01%) | 520 | 61.32 |
| 2025-06-20 | 75.9 (-0.91%) | 884 (-22.62%) | 421 | 47.62 |
| 2025-06-13 | 76.6 (-3.04%) | 1142 (161.31%) | 632 | 55.34 |
| 2025-06-06 | 79.0 (-2.47%) | 437 (4.63%) | 145 | 33.18 |
| 2025-05-29 | 81.0 (-5.59%) | 418 (-23.61%) | 116 | 27.75 |
| 2025-05-23 | 85.8 (0.94%) | 547 (9.7%) | 190 | 34.73 |
| 2025-05-16 | 85.0 (-4.6%) | 498 (-24.96%) | 173 | 34.74 |
| 2025-05-09 | 89.1 (-2.3%) | 664 (49.58%) | 298 | 44.88 |
| 2025-05-02 | 91.2 (8.57%) | 444 (2.67%) | 183 | 41.22 |
| 2025-04-25 | 84.0 (-4.98%) | 432 (-81.03%) | 121 | 28.01 |
| 2025-04-18 | 88.4 (5.11%) | 2282 (12.05%) | 221 | 9.68 |
| 2025-04-11 | 84.1 (-13.3%) | 2036 (23.75%) | 641 | 31.48 |
| 2025-04-02 | 97.0 (-9.77%) | 1645 (58.45%) | 976 | 59.33 |
| 2025-03-28 | 107.5 (-3.15%) | 1038 (-25.86%) | 663 | 63.87 |
| 2025-03-21 | 111.0 (5.21%) | 1401 (-18.67%) | 845 | 60.31 |
| 2025-03-14 | 105.5 (-1.86%) | 1722 (88.87%) | 924 | 53.66 |
| 2025-03-07 | 107.5 (-5.29%) | 912 (-20.16%) | 322 | 35.31 |
| 2025-02-27 | 113.5 (-4.22%) | 1142 (-29.83%) | 474 | 41.51 |
| 2025-02-21 | 118.5 (12.86%) | 1628 (155.34%) | 636 | 39.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 105.0 (2.44%) | 637 (-12.1%) | 175 | 27.47 |
| 2025-02-07 | 102.5 (-6.82%) | 725 (137.84%) | 256 | 35.31 |
| 2025-01-22 | 110.0 (0.46%) | 305 (-83.86%) | 117 | 38.36 |
| 2025-01-17 | 109.5 (6.83%) | 1890 (35.74%) | 855 | 45.24 |
| 2025-01-10 | 102.5 (-10.48%) | 1392 (270.45%) | 567 | 40.73 |
| 2025-01-03 | 114.5 (-4.18%) | 375 (-48.29%) | 131 | 34.93 |
| 2024-12-31 | 119.5 (4.37%) | 726 (-45.16%) | 296 | 40.77 |
| 2024-12-27 | 114.5 (2.23%) | 1325 (-45.31%) | 577 | 43.55 |
| 2024-12-20 | 112.0 (-5.08%) | 2423 (11.34%) | 1226 | 50.6 |
| 2024-12-13 | 118.0 (-10.27%) | 2176 (5.27%) | 768 | 35.29 |
| 2024-12-06 | 131.5 (2.73%) | 2067 (6.23%) | 995 | 48.14 |
| 2024-11-29 | 128.0 (1.19%) | 1946 (-37.98%) | 964 | 49.54 |
| 2024-11-22 | 126.5 (9.05%) | 3138 (15.75%) | 1822 | 58.06 |
| 2024-11-15 | 116.0 (3.11%) | 2711 (-33.25%) | 1616 | 59.61 |
| 2024-11-08 | 112.5 (-11.76%) | 4062 (57.54%) | 2229 | 54.87 |
| 2024-11-01 | 127.5 (6.25%) | 2578 (-60.43%) | 1585 | 61.48 |
| 2024-10-25 | 120.0 (-8.75%) | 6517 (58.27%) | 4464 | 68.5 |
| 2024-10-18 | 131.5 (-4.36%) | 4117 (-10.12%) | 2484 | 60.34 |
| 2024-10-11 | 137.5 (-2.83%) | 4581 (114.59%) | 2788 | 60.86 |
| 2024-10-04 | 141.5 (-6.91%) | 2134 (-79.92%) | 1252 | 58.67 |
| 2024-09-27 | 152.0 (-5.88%) | 10632 (381.26%) | 6276 | 59.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 161.5 (-10.53%) | 2209 (-60.57%) | 792 | 35.85 |
| 2024-09-13 | 180.5 (-4.5%) | 5603 (-28.02%) | 1928 | 34.41 |
| 2024-09-06 | 189.0 (-6.44%) | 7784 (-35.75%) | 3463 | 44.49 |
| 2024-08-30 | 202.0 (1.25%) | 12116 (-29.75%) | 5974 | 49.31 |
| 2024-08-23 | 199.5 (-8.49%) | 17247 (-38.72%) | 11678 | 67.71 |
| 2024-08-16 | 218.0 (9.55%) | 28143 (-20.18%) | 20781 | 73.84 |
| 2024-08-09 | 199.0 (-4.33%) | 35256 (-19.25%) | 25162 | 71.37 |
| 2024-08-02 | 208.0 (14.6%) | 43662 (278.66%) | 31852 | 72.95 |
| 2024-07-26 | 181.5 (21.0%) | 11530 (1.09%) | 6447 | 55.92 |
| 2024-07-19 | 150.0 (22.45%) | 11406 (44.2%) | 4237 | 37.15 |
| 2024-07-12 | 122.5 (14.49%) | 7909 (135.72%) | 3064 | 38.74 |
| 2024-07-05 | 107.0 (21.18%) | 3355 (289.03%) | 857 | 25.54 |
| 2024-06-28 | 88.3 (-0.34%) | 862 (-7.69%) | 198 | 22.97 |
| 2024-06-21 | 88.6 (1.03%) | 934 (4.74%) | 224 | 23.98 |
| 2024-06-14 | 87.7 (-3.2%) | 892 (-44.78%) | 209 | 23.43 |
| 2024-06-07 | 90.6 (0.44%) | 1615 (-24.87%) | 524 | 32.45 |
| 2024-05-31 | 90.2 (8.94%) | 2150 (69.03%) | 688 | 32.0 |
| 2024-05-24 | 82.8 (-3.04%) | 1272 (-41.9%) | 347 | 27.28 |
| 2024-05-17 | 85.4 (-1.39%) | 2189 (-49.19%) | 478 | 21.84 |
| 2024-05-10 | 86.6 (-12.08%) | 4309 (116.21%) | 1538 | 35.69 |
| 2024-05-03 | 98.5 (12.06%) | 1993 (15.93%) | 583 | 29.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 87.9 (9.74%) | 1719 (-17.84%) | 544 | 31.65 |
| 2024-04-19 | 80.1 (5.67%) | 2092 (48.63%) | 274 | 13.1 |
| 2024-04-12 | 75.8 (2.02%) | 1407 (90.39%) | 298 | 21.18 |
| 2024-04-03 | 74.3 (0.0%) | 739 (-71.63%) | 173 | 23.41 |
| 2024-03-29 | 74.3 (2.77%) | 2606 (11.32%) | 573 | 21.99 |
| 2024-03-22 | 72.3 (2.26%) | 2341 (58.25%) | 567 | 24.22 |
| 2024-03-15 | 70.7 (-0.14%) | 1479 (-24.92%) | 284 | 19.2 |
| 2024-03-08 | 70.8 (1.14%) | 1970 (21.3%) | 498 | 25.28 |
| 2024-03-01 | 70.0 (-0.57%) | 1624 (-51.94%) | 286 | 17.61 |
| 2024-02-23 | 70.4 (8.81%) | 3380 (163.87%) | 651 | 19.26 |
| 2024-02-16 | 64.7 (-1.37%) | 1281 (32.34%) | 228 | 17.8 |
| 2024-02-05 | 65.6 (2.5%) | 968 (-75.39%) | 123 | 12.71 |
| 2024-02-02 | 64.0 (5.44%) | 3934 (134.1%) | 560 | 14.23 |
| 2024-01-26 | 60.7 (-1.62%) | 1680 (7.23%) | 183 | 10.89 |
| 2024-01-19 | 61.7 (2.49%) | 1567 (-65.13%) | 196 | 12.51 |
| 2024-01-12 | 60.2 (7.5%) | 4494 (326.14%) | 1238 | 27.55 |
| 2024-01-05 | 56.0 (1.08%) | 1054 (58.72%) | 253 | 24.0 |
| 2023-12-29 | 55.4 (2.59%) | 664 (193.98%) | 155 | 23.34 |
| 2023-12-22 | 54.0 (-0.92%) | 226 (-9.39%) | 32 | 14.16 |
| 2023-12-15 | 54.5 (0.74%) | 249 (-24.13%) | 38 | 15.26 |
| 2023-12-08 | 54.1 (0.37%) | 328 (80.38%) | 55 | 16.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 53.9 (-0.74%) | 182 (-58.6%) | 28 | 15.38 |
| 2023-11-24 | 54.3 (1.5%) | 440 (18.57%) | 85 | 19.32 |
| 2023-11-17 | 53.5 (4.09%) | 371 (-0.06%) | 69 | 18.6 |
| 2023-11-10 | 51.4 (-0.39%) | 371 (76.99%) | 64 | 17.25 |
| 2023-11-03 | 51.6 (2.38%) | 209 (26.34%) | 45 | 21.53 |
| 2023-10-27 | 50.4 (1.31%) | 166 (-41.48%) | 42 | 25.3 |
| 2023-10-20 | 49.75 (-2.64%) | 283 (12.94%) | 66 | 23.32 |
| 2023-10-13 | 51.1 (-0.39%) | 251 (-63.95%) | 78 | 31.08 |
| 2023-10-06 | 51.3 (1.18%) | 697 (279.73%) | 254 | 36.44 |
| 2023-09-28 | 50.7 (1.4%) | 183 (-19.38%) | 44 | 24.04 |
| 2023-09-22 | 50.0 (-0.79%) | 227 (-65.0%) | 33 | 14.54 |
| 2023-09-15 | 50.4 (-1.95%) | 650 (-47.91%) | 128 | 19.69 |
| 2023-09-08 | 51.4 (-14.05%) | 1249 (-22.04%) | 127 | 10.17 |
| 2023-09-01 | 59.8 (6.03%) | 1602 (93.61%) | 211 | 13.17 |
| 2023-08-25 | 56.4 (-0.35%) | 827 (9.55%) | 132 | 15.96 |
| 2023-08-18 | 56.6 (-3.9%) | 755 (3.39%) | 128 | 16.95 |
| 2023-08-11 | 58.9 (3.51%) | 730 (28.93%) | 165 | 22.6 |
| 2023-08-04 | 56.9 (-1.39%) | 566 (5.28%) | 138 | 24.38 |
| 2023-07-28 | 57.7 (5.29%) | 538 (-20.8%) | 154 | 28.62 |
| 2023-07-21 | 54.8 (-3.69%) | 679 (-36.52%) | 168 | 24.74 |
| 2023-07-14 | 56.9 (-7.18%) | 1070 (-25.42%) | 234 | 21.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.3 (-1.13%) | 1435 (13.21%) | 278 | 19.37 |
| 2023-06-30 | 62.0 (7.27%) | 1268 (160.52%) | 226 | 17.82 |
| 2023-06-21 | 57.8 (-1.87%) | 486 (-59.5%) | 54 | 11.11 |
| 2023-06-16 | 58.9 (5.75%) | 1202 (-22.22%) | 254 | 21.13 |
| 2023-06-09 | 55.7 (6.91%) | 1545 (269.63%) | 598 | 38.71 |
| 2023-06-02 | 52.1 (2.76%) | 418 (10.6%) | 40 | 9.57 |
| 2023-05-26 | 50.7 (3.68%) | 378 (15.41%) | 33 | 8.73 |
| 2023-05-19 | 48.9 (-1.61%) | 327 (113.6%) | 52 | 15.9 |
| 2023-05-12 | 49.7 (0.2%) | 153 (164.88%) | 41 | 26.8 |
| 2023-05-05 | 49.6 (-1.0%) | 57 (7.39%) | 3 | 5.26 |
| 2023-04-28 | 50.1 (1.42%) | 53 (-65.36%) | 2 | 3.77 |
| 2023-04-21 | 49.4 (-1.2%) | 155 (-24.83%) | 21 | 13.55 |
| 2023-04-14 | 50.0 (-4.4%) | 207 (218.56%) | 49 | 23.67 |
| 2023-04-07 | 52.3 (0.19%) | 65 (-77.44%) | 11 | 16.92 |
| 2023-03-31 | 52.2 (-3.69%) | 288 (18.98%) | 41 | 14.24 |
| 2023-03-24 | 54.2 (3.83%) | 242 (7.68%) | 15 | 6.2 |
| 2023-03-17 | 52.2 (0.97%) | 224 (-7.8%) | 37 | 16.52 |
| 2023-03-10 | 51.7 (0.58%) | 243 (1.29%) | 33 | 13.58 |
| 2023-03-03 | 51.4 (6.64%) | 240 (29.53%) | 48 | 20.0 |
| 2023-02-24 | 48.2 (0.31%) | 185 (82.1%) | 20 | 10.81 |
| 2023-02-17 | 48.05 (-0.52%) | 102 (-51.19%) | 19 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 48.3 (0.42%) | 209 (128.87%) | 30 | 14.35 |
| 2023-02-03 | 48.1 (1.69%) | 91 (196.62%) | 20 | 21.98 |
| 2023-01-17 | 47.3 (-0.32%) | 30 (-79.62%) | 7 | 23.33 |
| 2023-01-13 | 47.45 (0.21%) | 151 (23.63%) | 34 | 22.52 |
| 2023-01-06 | 47.35 (0.32%) | 122 (-76.71%) | 32 | 26.23 |
| 2022-12-30 | 47.2 (6.55%) | 524 (370.43%) | 189 | 36.07 |
| 2022-12-23 | 44.3 (0.11%) | 111 (-19.16%) | 49 | 44.14 |
| 2022-12-16 | 44.25 (-0.9%) | 138 (11.76%) | 49 | 35.51 |
| 2022-12-09 | 44.65 (-0.33%) | 123 (-41.59%) | 49 | 39.84 |
| 2022-12-02 | 44.8 (0.56%) | 211 (41.38%) | 72 | 34.12 |
| 2022-11-25 | 44.55 (-1.0%) | 149 (-33.32%) | 73 | 48.99 |
| 2022-11-18 | 45.0 (0.9%) | 224 (90.86%) | 71 | 31.7 |
| 2022-11-11 | 44.6 (-0.89%) | 117 (173.66%) | 42 | 35.9 |
| 2022-11-04 | 45.0 (1.35%) | 42 (-76.33%) | 17 | 40.48 |
| 2022-10-28 | 44.4 (-1.33%) | 181 (251.43%) | 41 | 22.65 |
| 2022-10-21 | 45.0 (-0.55%) | 51 (-64.96%) | 17 | 33.33 |
| 2022-10-14 | 45.25 (-2.69%) | 147 (-6.29%) | 37 | 25.17 |
| 2022-10-07 | 46.5 (3.1%) | 157 (4.47%) | 53 | 33.76 |
| 2022-09-30 | 45.1 (-5.25%) | 150 (-8.93%) | 38 | 25.33 |
| 2022-09-23 | 47.6 (-0.52%) | 165 (54.41%) | 78 | 47.27 |
| 2022-09-16 | 47.85 (-0.83%) | 107 (74.31%) | 32 | 29.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.25 (-0.62%) | 61 (-71.56%) | 12 | 19.67 |
| 2022-09-02 | 48.55 (0.83%) | 215 (30.6%) | 28 | 13.02 |
| 2022-08-26 | 48.15 (-0.31%) | 165 (17.93%) | 42 | 25.45 |
| 2022-08-19 | 48.3 (-1.83%) | 140 (3.45%) | 25 | 17.86 |
| 2022-08-12 | 49.2 (1.44%) | 135 (-56.34%) | 16 | 11.85 |
| 2022-08-05 | 48.5 (-2.32%) | 310 (47.19%) | 67 | 21.61 |
| 2022-07-29 | 49.65 (2.69%) | 210 (50.96%) | 32 | 15.24 |
| 2022-07-22 | 48.35 (-1.63%) | 139 (-6.23%) | 60 | 43.17 |
| 2022-07-15 | 49.15 (-5.3%) | 149 (-3.1%) | 53 | 35.57 |
| 2022-07-08 | 51.9 (3.59%) | 153 (-31.79%) | 45 | 29.41 |
| 2022-07-01 | 50.1 (-6.0%) | 225 (41.64%) | 65 | 28.89 |
| 2022-06-24 | 53.3 (0.38%) | 159 (-30.05%) | 51 | 32.08 |
| 2022-06-17 | 53.1 (-7.17%) | 227 (24.63%) | 69 | 30.4 |
| 2022-06-10 | 57.2 (2.14%) | 182 (159.44%) | 41 | 22.53 |
| 2022-06-02 | 56.0 (1.08%) | 70 (20.6%) | 23 | 32.86 |
| 2022-05-27 | 55.4 (-1.25%) | 58 (-60.07%) | 16 | 27.59 |
| 2022-05-20 | 56.1 (0.18%) | 146 (-57.81%) | 52 | 35.62 |
| 2022-05-13 | 56.0 (-4.92%) | 346 (6.74%) | 80 | 23.12 |
| 2022-05-06 | 58.9 (6.32%) | 324 (20.96%) | 48 | 14.81 |
| 2022-04-29 | 55.4 (-7.97%) | 268 (-62.34%) | 63 | 23.51 |
| 2022-04-22 | 60.2 (-0.17%) | 712 (-37.6%) | 75 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 60.3 (3.97%) | 1141 (88.37%) | 77 | 6.75 |
| 2022-04-08 | 58.0 (1.75%) | 606 (53.17%) | 44 | 7.26 |
| 2022-04-01 | 57.0 (3.07%) | 395 (20.26%) | 52 | 13.16 |
| 2022-03-25 | 55.3 (1.1%) | 329 (-61.34%) | 49 | 14.89 |
| 2022-03-18 | 54.7 (4.99%) | 851 (242.22%) | 145 | 17.04 |
| 2022-03-11 | 52.1 (1.17%) | 248 (66.11%) | 47 | 18.95 |
| 2022-03-04 | 51.5 (0.59%) | 149 (-62.08%) | 32 | 21.48 |
| 2022-02-25 | 51.2 (-6.74%) | 394 (-46.86%) | 65 | 16.5 |
| 2022-02-18 | 54.9 (-4.85%) | 743 (43.61%) | 179 | 24.09 |
| 2022-02-11 | 57.7 (-2.04%) | 517 (153.56%) | 104 | 20.12 |
| 2022-01-26 | 58.9 (2.26%) | 204 (-48.23%) | 28 | 13.73 |
| 2022-01-21 | 57.6 (-0.35%) | 394 (-35.17%) | 71 | 18.02 |
| 2022-01-14 | 57.8 (-4.46%) | 607 (-26.45%) | 96 | 15.82 |
| 2022-01-07 | 60.5 (-4.27%) | 826 (63.68%) | 182 | 22.03 |
