| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.3 (7.52%) | 312 (92.49%) | 95 | 30.45 | 0.35% | 1.23% | 5.5% |
| 2026-06-02 | 36.55 (1.81%) | 162 (-31.16%) | 57 | 35.19 | 0.18% | 1.12% | 5.26% |
| 2026-06-01 | 35.9 (4.51%) | 235 (38.46%) | 51 | 21.7 | 0.26% | 1.09% | 5.2% |
| 2026-05-29 | 34.35 (0.73%) | 170 (-26.42%) | 62 | 36.47 | 0.19% | 1.03% | 5.05% |
| 2026-05-28 | 34.1 (2.1%) | 231 (9.39%) | 63 | 27.27 | 0.26% | 1.28% | 4.96% |
| 2026-05-27 | 33.4 (0.75%) | 211 (57.62%) | 63 | 29.86 | 0.23% | 1.35% | 4.77% |
| 2026-05-26 | 33.15 (-1.63%) | 134 (-27.57%) | 33 | 24.63 | 0.15% | 1.47% | 4.76% |
| 2026-05-25 | 33.7 (-2.32%) | 185 (-52.47%) | 41 | 22.16 | 0.21% | 1.59% | 4.95% |
| 2026-05-22 | 34.5 (-1.43%) | 389 (32.0%) | 101 | 25.96 | 0.43% | 1.73% | 4.85% |
| 2026-05-21 | 35.0 (5.58%) | 295 (-7.77%) | 145 | 49.15 | 0.33% | 1.63% | 4.58% |
| 2026-05-20 | 33.15 (3.76%) | 320 (31.08%) | 160 | 50.0 | 0.35% | 1.64% | 4.45% |
| 2026-05-19 | 31.95 (-0.62%) | 244 (-22.36%) | 63 | 25.82 | 0.27% | 1.57% | 4.21% |
| 2026-05-18 | 32.15 (0.78%) | 314 (3.92%) | 98 | 31.21 | 0.35% | 1.72% | 4.05% |
| 2026-05-15 | 31.9 (-3.19%) | 302 (0.02%) | 93 | 30.79 | 0.34% | 1.56% | 3.81% |
| 2026-05-14 | 32.95 (0.92%) | 302 (19.13%) | 82 | 27.15 | 0.33% | 1.36% | 3.55% |
| 2026-05-13 | 32.65 (-4.81%) | 254 (-33.43%) | 44 | 17.32 | 0.28% | 1.28% | 3.34% |
| 2026-05-12 | 34.3 (-5.25%) | 381 (125.56%) | 204 | 53.54 | 0.42% | 1.1% | 3.12% |
| 2026-05-11 | 36.2 (0.0%) | 169 (38.32%) | 43 | 25.44 | 0.19% | 0.8% | 2.72% |
| 2026-05-08 | 36.2 (-2.43%) | 122 (-46.85%) | 31 | 25.41 | 0.14% | 0.72% | 2.66% |
| 2026-05-07 | 37.1 (-1.33%) | 230 (149.88%) | 50 | 21.74 | 0.25% | 0.69% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 37.6 (0.27%) | 92 (-14.59%) | 14 | 15.22 | 0.1% | 0.5% | 2.45% |
| 2026-05-05 | 37.5 (-0.13%) | 107 (7.29%) | 32 | 29.91 | 0.12% | 0.63% | 2.38% |
| 2026-05-04 | 37.55 (-1.83%) | 100 (6.79%) | 13 | 13.0 | 0.11% | 0.85% | 2.32% |
| 2026-04-30 | 38.25 (-0.13%) | 94 (63.91%) | 32 | 34.04 | 0.1% | 0.83% | 2.3% |
| 2026-04-29 | 38.3 (0.0%) | 57 (-71.98%) | 7 | 12.28 | 0.06% | 0.89% | 2.5% |
| 2026-04-28 | 38.3 (2.41%) | 205 (-33.28%) | 34 | 16.59 | 0.23% | 1.02% | 2.8% |
| 2026-04-27 | 37.4 (-4.35%) | 307 (244.71%) | 42 | 13.68 | 0.34% | 0.91% | 2.93% |
| 2026-04-24 | 39.1 (-1.26%) | 89 (-40.58%) | 12 | 13.48 | 0.1% | 0.68% | 3.13% |
| 2026-04-23 | 39.6 (-0.5%) | 150 (-14.18%) | 31 | 20.67 | 0.17% | 0.69% | 3.6% |
| 2026-04-22 | 39.8 (-2.21%) | 174 (70.63%) | 19 | 10.92 | 0.19% | 0.6% | 3.83% |
| 2026-04-21 | 40.7 (1.12%) | 102 (4.84%) | 15 | 14.71 | 0.11% | 0.54% | 4.06% |
| 2026-04-20 | 40.25 (-3.25%) | 97 (-4.3%) | 20 | 20.62 | 0.11% | 0.48% | 4.51% |
| 2026-04-17 | 41.6 (-0.95%) | 102 (48.26%) | 30 | 29.41 | 0.11% | 0.39% | 4.46% |
| 2026-04-16 | 42.0 (-1.87%) | 68 (-38.81%) | 20 | 29.41 | 0.08% | 0.41% | 4.46% |
| 2026-04-15 | 42.8 (2.64%) | 112 (112.98%) | 19 | 16.96 | 0.12% | 0.41% | 4.47% |
| 2026-04-14 | 41.7 (0.36%) | 52 (156.78%) | 9 | 17.31 | 0.06% | 0.39% | 4.47% |
| 2026-04-13 | 41.55 (-0.24%) | 20 (-82.52%) | 6 | 30.0 | 0.02% | 0.37% | 4.53% |
| 2026-04-10 | 41.65 (1.22%) | 117 (66.36%) | 47 | 40.17 | 0.13% | 0.4% | 4.69% |
| 2026-04-09 | 41.15 (-3.29%) | 70 (-21.97%) | 20 | 28.57 | 0.08% | 0.36% | 4.74% |
| 2026-04-08 | 42.55 (3.4%) | 90 (187.58%) | 28 | 31.11 | 0.1% | 0.58% | 4.79% |
| 2026-04-07 | 41.15 (-0.12%) | 31 (-38.05%) | 10 | 32.26 | 0.03% | 0.85% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 41.2 (-0.84%) | 50 (-39.8%) | 18 | 36.0 | 0.06% | 1.17% | 5.25% |
| 2026-04-01 | 41.55 (3.36%) | 84 (-68.73%) | 30 | 35.71 | 0.09% | 1.66% | 5.77% |
| 2026-03-31 | 40.2 (-1.59%) | 270 (-17.64%) | 70 | 25.93 | 0.3% | 2.13% | 5.96% |
| 2026-03-30 | 40.85 (-5.33%) | 328 (0.85%) | 25 | 7.62 | 0.36% | 2.23% | 6.12% |
| 2026-03-27 | 43.15 (-4.54%) | 325 (-33.15%) | 21 | 6.46 | 0.36% | 2.29% | 6.24% |
| 2026-03-26 | 45.2 (4.39%) | 487 (-5.6%) | 35 | 7.19 | 0.54% | 2.49% | 6.14% |
| 2026-03-25 | 43.3 (5.61%) | 516 (45.59%) | 56 | 10.85 | 0.57% | 2.01% | 6.03% |
| 2026-03-24 | 41.0 (1.86%) | 354 (-7.91%) | 31 | 8.76 | 0.39% | 1.56% | 5.69% |
| 2026-03-23 | 40.25 (0.75%) | 384 (-24.07%) | 44 | 11.46 | 0.43% | 1.25% | 5.62% |
| 2026-03-20 | 39.95 (-1.84%) | 506 (853.94%) | 333 | 65.81 | 0.56% | 0.95% | 5.58% |
| 2026-03-19 | 40.7 (-2.4%) | 53 (-50.4%) | 8 | 15.09 | 0.06% | 0.5% | 5.19% |
| 2026-03-18 | 41.7 (-1.18%) | 107 (39.73%) | 14 | 13.08 | 0.12% | 0.62% | 5.55% |
| 2026-03-17 | 42.2 (-0.12%) | 76 (-32.77%) | 29 | 38.16 | 0.08% | 0.69% | 5.79% |
| 2026-03-16 | 42.25 (1.32%) | 114 (14.1%) | 40 | 35.09 | 0.13% | 0.73% | 6.03% |
| 2026-03-13 | 41.7 (-0.71%) | 99 (-40.01%) | 31 | 31.31 | 0.11% | 0.94% | 6.56% |
| 2026-03-12 | 42.0 (0.96%) | 166 (0.57%) | 82 | 49.4 | 0.18% | 1.09% | 6.87% |
| 2026-03-11 | 41.6 (4.13%) | 165 (42.27%) | 76 | 46.06 | 0.18% | 1.48% | 6.95% |
| 2026-03-10 | 39.95 (0.13%) | 116 (-60.79%) | 36 | 31.03 | 0.13% | 1.58% | 7.0% |
| 2026-03-09 | 39.9 (-6.23%) | 297 (22.56%) | 155 | 52.19 | 0.33% | 1.92% | 7.0% |
| 2026-03-06 | 42.55 (0.47%) | 242 (-53.27%) | 155 | 64.05 | 0.27% | 2.07% | 7.06% |
| 2026-03-05 | 42.35 (1.56%) | 518 (104.0%) | 240 | 46.33 | 0.57% | 2.06% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.7 (-3.25%) | 254 (-39.38%) | 68 | 26.77 | 0.28% | 1.91% | 6.5% |
| 2026-03-03 | 43.1 (0.0%) | 419 (-4.17%) | 165 | 39.38 | 0.46% | 1.87% | 6.8% |
| 2026-03-02 | 43.1 (5.51%) | 437 (91.09%) | 164 | 37.53 | 0.48% | 1.72% | 6.6% |
| 2026-02-26 | 40.85 (-0.73%) | 229 (-40.88%) | 24 | 10.48 | 0.25% | 1.62% | 6.29% |
| 2026-02-25 | 41.15 (-4.19%) | 387 (79.42%) | 74 | 19.12 | 0.43% | 1.54% | 6.22% |
| 2026-02-24 | 42.95 (-2.28%) | 215 (-25.37%) | 50 | 23.26 | 0.24% | 1.53% | 5.9% |
| 2026-02-23 | 43.95 (-1.01%) | 289 (-15.74%) | 92 | 31.83 | 0.32% | 1.65% | 5.96% |
| 2026-02-11 | 44.4 (-1.33%) | 343 (114.61%) | 87 | 25.36 | 0.38% | 1.66% | 5.73% |
| 2026-02-10 | 45.0 (0.9%) | 159 (-57.42%) | 48 | 30.19 | 0.18% | 1.93% | 5.45% |
| 2026-02-09 | 44.6 (-0.34%) | 375 (16.11%) | 187 | 49.87 | 0.42% | 2.18% | 5.42% |
| 2026-02-06 | 44.75 (-3.45%) | 323 (9.31%) | 121 | 37.46 | 0.36% | 2.03% | 5.09% |
| 2026-02-05 | 46.35 (2.66%) | 296 (-50.03%) | 207 | 69.93 | 0.33% | 1.9% | 4.83% |
| 2026-02-04 | 45.15 (1.57%) | 592 (54.37%) | 435 | 73.48 | 0.66% | 1.7% | 4.64% |
| 2026-02-03 | 44.45 (1.14%) | 383 (63.11%) | 250 | 65.27 | 0.42% | 1.43% | 4.09% |
| 2026-02-02 | 43.95 (-0.34%) | 235 (13.31%) | 128 | 54.47 | 0.26% | 1.16% | 3.86% |
| 2026-01-30 | 44.1 (-1.67%) | 207 (78.48%) | 62 | 29.95 | 0.23% | 1.04% | 3.77% |
| 2026-01-29 | 44.85 (-1.43%) | 116 (-67.03%) | 31 | 26.72 | 0.13% | 1.38% | 8.68% |
| 2026-01-28 | 45.5 (-0.76%) | 352 (154.89%) | 225 | 63.92 | 0.39% | 1.52% | 8.62% |
| 2026-01-27 | 45.85 (-0.54%) | 138 (14.87%) | 53 | 38.41 | 0.15% | 1.3% | 8.32% |
| 2026-01-26 | 46.1 (0.22%) | 120 (-76.9%) | 80 | 66.67 | 0.13% | 1.33% | 8.28% |
| 2026-01-23 | 46.0 (-0.11%) | 521 (117.79%) | 319 | 61.23 | 0.58% | 1.31% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 46.05 (-0.97%) | 239 (57.05%) | 140 | 58.58 | 0.27% | 1.03% | 7.94% |
| 2026-01-21 | 46.5 (-2.11%) | 152 (-10.39%) | 25 | 16.45 | 0.17% | 0.85% | 7.84% |
| 2026-01-20 | 47.5 (0.0%) | 170 (68.48%) | 49 | 28.82 | 0.19% | 0.79% | 7.76% |
| 2026-01-19 | 47.5 (-2.66%) | 101 (-62.19%) | 18 | 17.82 | 0.11% | 0.74% | 7.8% |
| 2026-01-16 | 48.8 (-0.31%) | 267 (242.18%) | 60 | 22.47 | 0.3% | 0.71% | 7.76% |
| 2026-01-15 | 48.95 (-1.11%) | 78 (-17.02%) | 20 | 25.64 | 0.09% | 0.52% | 7.55% |
| 2026-01-14 | 49.5 (3.34%) | 94 (-27.6%) | 13 | 13.83 | 0.1% | 0.57% | 7.53% |
| 2026-01-13 | 47.9 (-2.34%) | 130 (70.87%) | 26 | 20.0 | 0.14% | 0.57% | 7.52% |
| 2026-01-12 | 49.05 (-1.01%) | 76 (-16.01%) | 17 | 22.37 | 0.08% | 0.62% | 7.55% |
| 2026-01-09 | 49.55 (-1.1%) | 90 (-26.85%) | 24 | 26.67 | 0.1% | 0.71% | 7.51% |
| 2026-01-08 | 50.1 (1.31%) | 123 (32.0%) | 28 | 22.76 | 0.14% | 5.75% | 7.47% |
| 2026-01-07 | 49.45 (1.85%) | 93 (-47.51%) | 22 | 23.66 | 0.1% | 5.68% | 7.39% |
| 2026-01-06 | 48.55 (-1.02%) | 178 (16.83%) | 61 | 34.27 | 0.2% | 5.66% | 7.4% |
| 2026-01-05 | 49.05 (-2.29%) | 153 (-96.71%) | 34 | 22.22 | 0.17% | 5.59% | 7.26% |
| 2026-01-02 | 50.2 (-1.57%) | 4644 (7309.0%) | 8 | 0.17 | 5.14% | 5.52% | 7.14% |
| 2025-12-31 | 51.0 (-0.39%) | 62 (-22.5%) | 8 | 12.9 | 0.07% | 0.65% | 2.03% |
| 2025-12-30 | 51.2 (-2.29%) | 80 (-25.72%) | 17 | 21.25 | 0.09% | 0.75% | 2.01% |
| 2025-12-29 | 52.4 (-1.87%) | 108 (21.28%) | 23 | 21.3 | 0.12% | 0.74% | 2.05% |
| 2025-12-26 | 53.4 (0.38%) | 89 (-63.06%) | 23 | 25.84 | 0.1% | 0.85% | 2.06% |
| 2025-12-24 | 53.2 (1.92%) | 243 (61.09%) | 105 | 43.21 | 0.27% | 0.82% | 2.09% |
| 2025-12-23 | 52.2 (0.97%) | 150 (91.55%) | 74 | 49.33 | 0.17% | 0.63% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.7 (-2.45%) | 78 (-62.05%) | 4 | 5.13 | 0.09% | 0.54% | 1.96% |
| 2025-12-19 | 53.0 (4.54%) | 207 (242.81%) | 50 | 24.15 | 0.23% | 0.54% | 1.94% |
| 2025-12-18 | 50.7 (-0.2%) | 60 (-18.97%) | 17 | 28.33 | 0.07% | 0.49% | 1.84% |
| 2025-12-17 | 50.8 (-0.2%) | 74 (9.6%) | 26 | 35.14 | 0.08% | 0.47% | 1.85% |
| 2025-12-16 | 50.9 (-1.74%) | 68 (-14.14%) | 24 | 35.29 | 0.08% | 0.44% | 1.83% |
| 2025-12-15 | 51.8 (0.39%) | 79 (-50.15%) | 27 | 34.18 | 0.09% | 0.43% | 1.88% |
| 2025-12-12 | 51.6 (4.45%) | 159 (280.48%) | 41 | 25.79 | 0.18% | 0.45% | 1.88% |
| 2025-12-11 | 49.4 (1.13%) | 41 (-12.98%) | 6 | 14.63 | 0.05% | 0.33% | 1.77% |
| 2025-12-10 | 48.85 (0.41%) | 48 (-15.93%) | 10 | 20.83 | 0.05% | 0.33% | 1.77% |
| 2025-12-09 | 48.65 (-0.21%) | 57 (-41.74%) | 13 | 22.81 | 0.06% | 0.31% | 1.77% |
| 2025-12-08 | 48.75 (-1.61%) | 98 (74.2%) | 16 | 16.33 | 0.11% | 0.29% | 1.84% |
| 2025-12-05 | 49.55 (1.12%) | 56 (39.55%) | 19 | 33.93 | 0.06% | 0.32% | 1.84% |
| 2025-12-04 | 49.0 (1.77%) | 40 (26.68%) | 7 | 17.5 | 0.04% | 0.39% | 1.85% |
| 2025-12-03 | 48.15 (-0.31%) | 31 (-11.83%) | 3 | 9.68 | 0.04% | 0.47% | 1.95% |
| 2025-12-02 | 48.3 (-0.41%) | 36 (-70.76%) | 4 | 11.11 | 0.04% | 0.73% | 2.1% |
| 2025-12-01 | 48.5 (-2.71%) | 123 (6.09%) | 34 | 27.64 | 0.14% | 0.7% | 2.34% |
| 2025-11-28 | 49.85 (1.01%) | 116 (4.31%) | 24 | 20.69 | 0.13% | 0.63% | 2.58% |
| 2025-11-27 | 49.35 (2.28%) | 111 (-59.18%) | 31 | 27.93 | 0.12% | 0.63% | 3.06% |
| 2025-11-26 | 48.25 (5.35%) | 274 (2862.52%) | 90 | 32.85 | 0.3% | 0.59% | 3.64% |
| 2025-11-25 | 45.8 (-0.22%) | 9 (-83.89%) | 3 | 33.33 | 0.01% | 0.35% | 3.4% |
| 2025-11-24 | 45.9 (1.44%) | 57 (-51.24%) | 7 | 12.28 | 0.06% | 0.46% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 45.25 (0.78%) | 117 (60.75%) | 28 | 23.93 | 0.13% | 0.49% | 3.47% |
| 2025-11-20 | 44.9 (0.34%) | 73 (34.05%) | 15 | 20.55 | 0.08% | 0.42% | 3.41% |
| 2025-11-19 | 44.75 (0.0%) | 54 (-51.3%) | 13 | 24.07 | 0.06% | 0.38% | 3.42% |
| 2025-11-18 | 44.75 (-1.21%) | 112 (35.61%) | 18 | 16.07 | 0.12% | 0.38% | 3.43% |
| 2025-11-17 | 45.3 (-0.33%) | 82 (49.82%) | 8 | 9.76 | 0.09% | 0.39% | 3.35% |
| 2025-11-14 | 45.45 (-0.98%) | 55 (33.81%) | 12 | 21.82 | 0.06% | 0.4% | 3.36% |
| 2025-11-13 | 45.9 (0.44%) | 41 (-19.27%) | 2 | 4.88 | 0.05% | 0.41% | 3.5% |
| 2025-11-12 | 45.7 (0.99%) | 51 (-57.58%) | 11 | 21.57 | 0.06% | 0.51% | 3.69% |
| 2025-11-11 | 45.25 (2.61%) | 120 (25.97%) | 26 | 21.67 | 0.13% | 0.65% | 3.8% |
| 2025-11-10 | 44.1 (-1.45%) | 95 (46.42%) | 17 | 17.89 | 0.11% | 0.78% | 3.9% |
| 2025-11-07 | 44.75 (-1.43%) | 65 (-49.73%) | 13 | 20.0 | 0.07% | 1.06% | 3.88% |
| 2025-11-06 | 45.4 (1.0%) | 129 (-24.7%) | 24 | 18.6 | 0.14% | 1.59% | 3.89% |
| 2025-11-05 | 44.95 (1.58%) | 172 (-29.82%) | 49 | 28.49 | 0.19% | 2.16% | 3.87% |
| 2025-11-04 | 44.25 (-2.75%) | 245 (-28.96%) | 67 | 27.35 | 0.27% | 2.03% | 3.98% |
| 2025-11-03 | 45.5 (-3.4%) | 346 (-36.61%) | 66 | 19.08 | 0.38% | 1.82% | 3.84% |
| 2025-10-31 | 47.1 (-5.71%) | 546 (-14.58%) | 153 | 28.02 | 0.6% | 1.52% | 3.61% |
| 2025-10-30 | 49.95 (-8.85%) | 639 (1001.37%) | 132 | 20.66 | 0.71% | 0.99% | 3.16% |
| 2025-10-29 | 54.8 (0.92%) | 58 (5.88%) | 12 | 20.69 | 0.06% | 0.37% | 2.8% |
| 2025-10-28 | 54.3 (-2.16%) | 54 (-30.54%) | 9 | 16.67 | 0.06% | 0.37% | 2.98% |
| 2025-10-27 | 55.5 (2.78%) | 78 (30.65%) | 35 | 44.87 | 0.09% | 0.35% | 3.04% |
| 2025-10-23 | 54.0 (0.0%) | 60 (-26.7%) | 17 | 28.33 | 0.07% | 0.38% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.0 (3.65%) | 82 (36.47%) | 16 | 19.51 | 0.09% | 0.51% | 3.26% |
| 2025-10-21 | 52.1 (-0.38%) | 60 (61.36%) | 15 | 25.0 | 0.07% | 0.65% | 3.54% |
| 2025-10-20 | 52.3 (-0.19%) | 37 (-62.27%) | 3 | 8.11 | 0.04% | 0.75% | 3.75% |
| 2025-10-17 | 52.4 (-0.38%) | 99 (-44.61%) | 36 | 36.36 | 0.11% | 0.94% | 4.18% |
| 2025-10-16 | 52.6 (1.54%) | 179 (-15.74%) | 28 | 15.64 | 0.2% | 0.92% | 5.45% |
| 2025-10-15 | 51.8 (-1.71%) | 212 (40.83%) | 25 | 11.79 | 0.24% | 0.8% | 5.54% |
| 2025-10-14 | 52.7 (-1.5%) | 150 (-27.62%) | 27 | 18.0 | 0.17% | 0.7% | 5.83% |
| 2025-10-13 | 53.5 (-2.37%) | 208 (168.45%) | 31 | 14.9 | 0.23% | 0.83% | 6.1% |
| 2025-10-09 | 54.8 (-1.44%) | 77 (0.84%) | 15 | 19.48 | 0.09% | 0.72% | 6.16% |
| 2025-10-08 | 55.6 (0.36%) | 77 (-33.34%) | 13 | 16.88 | 0.09% | 0.8% | 6.37% |
| 2025-10-07 | 55.4 (-2.29%) | 115 (-57.43%) | 20 | 17.39 | 0.13% | 0.86% | 7.05% |
| 2025-10-03 | 56.7 (-2.58%) | 271 (141.74%) | 30 | 11.07 | 0.3% | 1.08% | 8.67% |
| 2025-10-02 | 58.2 (-0.17%) | 112 (-22.21%) | 27 | 24.11 | 0.12% | 1.02% | 9.08% |
| 2025-10-01 | 58.3 (0.0%) | 144 (8.71%) | 15 | 10.42 | 0.16% | 1.02% | 9.75% |
| 2025-09-30 | 58.3 (0.34%) | 132 (-58.51%) | 12 | 9.09 | 0.15% | 1.02% | 9.87% |
| 2025-09-26 | 58.1 (-3.97%) | 319 (48.2%) | 50 | 15.67 | 0.35% | 1.09% | 10.03% |
| 2025-09-25 | 60.5 (-1.14%) | 215 (91.23%) | 38 | 17.67 | 0.24% | 1.11% | 9.85% |
| 2025-09-24 | 61.2 (-1.13%) | 112 (-18.56%) | 19 | 16.96 | 0.12% | 1.15% | 9.76% |
| 2025-09-23 | 61.9 (0.49%) | 138 (-31.03%) | 34 | 24.64 | 0.15% | 1.49% | 9.72% |
| 2025-09-22 | 61.6 (-1.44%) | 200 (-39.86%) | 42 | 21.0 | 0.22% | 2.72% | 9.66% |
| 2025-09-19 | 62.5 (-4.29%) | 334 (33.31%) | 70 | 20.96 | 0.37% | 2.78% | 9.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.3 (-2.83%) | 250 (-40.78%) | 61 | 24.4 | 0.28% | 2.94% | 9.25% |
| 2025-09-17 | 67.2 (-1.47%) | 423 (-66.11%) | 170 | 40.19 | 0.47% | 3.1% | 9.06% |
| 2025-09-16 | 68.2 (7.4%) | 1248 (379.74%) | 722 | 57.85 | 1.38% | 2.93% | 8.72% |
| 2025-09-15 | 63.5 (2.42%) | 260 (-45.63%) | 79 | 30.38 | 0.29% | 1.84% | 7.46% |
| 2025-09-12 | 62.0 (-0.16%) | 478 (23.39%) | 197 | 41.21 | 0.53% | 2.31% | 7.23% |
| 2025-09-11 | 62.1 (-4.9%) | 388 (43.77%) | 59 | 15.21 | 0.43% | 3.54% | 6.81% |
| 2025-09-10 | 65.3 (-2.1%) | 269 (2.44%) | 47 | 17.47 | 0.3% | 3.82% | 6.5% |
| 2025-09-09 | 66.7 (-1.04%) | 263 (-61.71%) | 57 | 21.67 | 0.29% | 4.31% | 6.28% |
| 2025-09-08 | 67.4 (-8.55%) | 688 (-56.67%) | 163 | 23.69 | 0.76% | 4.3% | 6.12% |
| 2025-09-05 | 73.7 (4.69%) | 1587 (147.69%) | 655 | 41.27 | 1.76% | 3.84% | 5.53% |
| 2025-09-04 | 70.4 (-0.14%) | 641 (-10.13%) | 144 | 22.46 | 0.71% | 2.26% | 3.81% |
| 2025-09-03 | 70.5 (-0.56%) | 713 (176.65%) | 206 | 28.89 | 0.79% | 1.7% | 3.17% |
| 2025-09-02 | 70.9 (-0.84%) | 257 (-6.14%) | 42 | 16.34 | 0.29% | 0.99% | 2.49% |
| 2025-09-01 | 71.5 (-0.14%) | 274 (78.99%) | 52 | 18.98 | 0.3% | 0.8% | 2.27% |
| 2025-08-29 | 71.6 (1.27%) | 153 (11.42%) | 21 | 13.73 | 0.17% | 0.65% | 2.18% |
| 2025-08-28 | 70.7 (-0.56%) | 137 (89.34%) | 21 | 15.33 | 0.15% | 0.52% | 2.07% |
| 2025-08-27 | 71.1 (0.99%) | 72 (-12.31%) | 13 | 18.06 | 0.08% | 0.44% | 2.1% |
| 2025-08-26 | 70.4 (-0.85%) | 82 (-41.48%) | 15 | 18.29 | 0.09% | 0.5% | 2.07% |
| 2025-08-25 | 71.0 (2.31%) | 141 (354.97%) | 19 | 13.48 | 0.16% | 0.53% | 2.05% |
| 2025-08-22 | 69.4 (0.0%) | 31 (-56.95%) | 6 | 19.35 | 0.03% | 0.42% | 1.91% |
| 2025-08-21 | 69.4 (1.31%) | 72 (-40.34%) | 24 | 33.33 | 0.08% | 0.5% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 68.5 (-2.14%) | 121 (11.35%) | 11 | 9.09 | 0.13% | 0.54% | 2.04% |
| 2025-08-19 | 70.0 (-0.28%) | 108 (128.76%) | 25 | 23.15 | 0.12% | 0.48% | 2.09% |
| 2025-08-18 | 70.2 (-0.43%) | 47 (-54.3%) | 4 | 8.51 | 0.05% | 0.5% | 2.17% |
| 2025-08-15 | 70.5 (2.32%) | 104 (-4.64%) | 14 | 13.46 | 0.12% | 0.61% | 2.24% |
| 2025-08-14 | 68.9 (0.15%) | 109 (70.95%) | 23 | 21.1 | 0.12% | 0.54% | 2.17% |
| 2025-08-13 | 68.8 (-0.15%) | 63 (-48.3%) | 20 | 31.75 | 0.07% | 0.48% | 2.12% |
| 2025-08-12 | 68.9 (-0.14%) | 123 (-18.34%) | 44 | 35.77 | 0.14% | 0.52% | 2.33% |
| 2025-08-11 | 69.0 (-2.4%) | 151 (295.24%) | 19 | 12.58 | 0.17% | 0.45% | 2.53% |
| 2025-08-08 | 70.7 (-0.98%) | 38 (-31.02%) | 21 | 55.26 | 0.04% | 0.49% | 2.45% |
| 2025-08-07 | 71.4 (-1.11%) | 55 (-46.13%) | 7 | 12.73 | 0.06% | 0.52% | 2.75% |
| 2025-08-06 | 72.2 (2.12%) | 103 (89.58%) | 28 | 27.18 | 0.11% | 0.63% | 2.83% |
| 2025-08-05 | 70.7 (-1.12%) | 54 (-71.93%) | 22 | 40.74 | 0.06% | 0.57% | 2.96% |
| 2025-08-04 | 71.5 (4.38%) | 193 (224.66%) | 46 | 23.83 | 0.21% | 0.58% | 3.27% |
| 2025-08-01 | 68.5 (2.09%) | 59 (-63.08%) | 16 | 27.12 | 0.07% | 0.39% | 3.1% |
| 2025-07-31 | 67.1 (-1.32%) | 161 (233.52%) | 46 | 28.57 | 0.18% | 0.38% | 3.2% |
| 2025-07-30 | 68.0 (0.74%) | 48 (-23.48%) | 15 | 31.25 | 0.05% | 0.39% | 3.08% |
| 2025-07-29 | 67.5 (-2.17%) | 63 (268.6%) | 9 | 14.29 | 0.07% | 0.52% | 3.09% |
| 2025-07-28 | 69.0 (0.15%) | 17 (-66.37%) | 2 | 11.76 | 0.02% | 0.64% | 3.25% |
| 2025-07-25 | 68.9 (-1.15%) | 51 (-69.69%) | 8 | 15.69 | 0.06% | 0.75% | 3.35% |
| 2025-07-24 | 69.7 (-1.41%) | 168 (0.18%) | 113 | 67.26 | 0.19% | 0.74% | 3.44% |
| 2025-07-23 | 70.7 (3.97%) | 168 (-4.5%) | 56 | 33.33 | 0.19% | 0.62% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 68.0 (-4.36%) | 176 (56.91%) | 18 | 10.23 | 0.19% | 0.72% | 3.34% |
| 2025-07-21 | 71.1 (2.16%) | 112 (145.93%) | 25 | 22.32 | 0.12% | 0.86% | 3.23% |
| 2025-07-18 | 69.6 (0.0%) | 45 (-21.37%) | 6 | 13.33 | 0.05% | 0.82% | 3.54% |
| 2025-07-17 | 69.6 (1.02%) | 58 (-77.4%) | 14 | 24.14 | 0.06% | 1.12% | 3.68% |
| 2025-07-16 | 68.9 (0.0%) | 256 (-14.78%) | 88 | 34.38 | 0.28% | 1.19% | 4.03% |
| 2025-07-15 | 68.9 (-3.5%) | 301 (263.99%) | 50 | 16.61 | 0.33% | 1.15% | 3.96% |
| 2025-07-14 | 71.4 (-1.65%) | 82 (-73.18%) | 24 | 29.27 | 0.09% | 1.19% | 3.68% |
| 2025-07-11 | 72.6 (0.97%) | 308 (147.0%) | 187 | 60.71 | 0.34% | 1.15% | 3.69% |
| 2025-07-10 | 71.9 (-0.28%) | 124 (-44.48%) | 67 | 54.03 | 0.14% | 0.96% | 4.01% |
| 2025-07-09 | 72.1 (0.14%) | 225 (-32.78%) | 91 | 40.44 | 0.25% | 0.89% | 4.16% |
| 2025-07-08 | 72.0 (-6.49%) | 334 (705.0%) | 158 | 47.31 | 0.37% | 0.7% | 4.02% |
| 2025-07-07 | 77.0 (-1.41%) | 41 (-70.91%) | 15 | 36.59 | 0.05% | 0.56% | 3.76% |
| 2025-07-04 | 78.1 (0.0%) | 143 (144.24%) | 102 | 71.33 | 0.16% | 0.63% | 3.81% |
| 2025-07-03 | 78.1 (1.17%) | 58 (12.09%) | 21 | 36.21 | 0.06% | 0.62% | 3.73% |
| 2025-07-02 | 77.2 (-0.64%) | 52 (-75.22%) | 31 | 59.62 | 0.06% | 0.74% | 3.75% |
| 2025-07-01 | 77.7 (1.04%) | 210 (99.92%) | 150 | 71.43 | 0.23% | 0.77% | 3.78% |
| 2025-06-30 | 76.9 (-1.54%) | 105 (-20.83%) | 43 | 40.95 | 0.12% | 0.62% | 3.67% |
| 2025-06-27 | 78.1 (0.77%) | 133 (-21.61%) | 64 | 48.12 | 0.15% | 0.94% | 3.67% |
| 2025-06-26 | 77.5 (2.79%) | 169 (127.84%) | 90 | 53.25 | 0.19% | 0.98% | 3.65% |
| 2025-06-25 | 75.4 (-1.18%) | 74 (-2.2%) | 41 | 55.41 | 0.08% | 1.21% | 3.54% |
| 2025-06-24 | 76.3 (2.69%) | 76 (-80.69%) | 33 | 43.42 | 0.08% | 1.34% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 74.3 (-2.11%) | 394 (126.84%) | 292 | 74.11 | 0.44% | 1.31% | 3.63% |
| 2025-06-20 | 75.9 (-1.43%) | 174 (-53.6%) | 95 | 54.6 | 0.19% | 0.98% | 3.3% |
| 2025-06-19 | 77.0 (-4.82%) | 375 (96.71%) | 214 | 57.07 | 0.42% | 1.44% | 3.19% |
| 2025-06-18 | 80.9 (4.66%) | 190 (289.71%) | 60 | 31.58 | 0.21% | 1.32% | 2.94% |
| 2025-06-17 | 77.3 (0.52%) | 48 (-48.65%) | 14 | 29.17 | 0.05% | 1.22% | 2.81% |
| 2025-06-16 | 76.9 (0.39%) | 95 (-83.89%) | 38 | 40.0 | 0.11% | 1.27% | 2.92% |
| 2025-06-13 | 76.6 (-3.04%) | 591 (123.13%) | 331 | 56.01 | 0.65% | 1.26% | 2.92% |
| 2025-06-12 | 79.0 (0.64%) | 265 (163.26%) | 198 | 74.72 | 0.29% | 0.69% | 2.4% |
| 2025-06-11 | 78.5 (0.9%) | 100 (9.39%) | 54 | 54.0 | 0.11% | 0.48% | 2.21% |
| 2025-06-10 | 77.8 (-0.51%) | 92 (-1.07%) | 37 | 40.22 | 0.1% | 0.45% | 2.25% |
| 2025-06-09 | 78.2 (-1.01%) | 93 (28.05%) | 12 | 12.9 | 0.1% | 0.47% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.3 (14.41%) | 710 (-23.83%) | 203 | 28.59 |
| 2026-05-29 | 34.35 (-0.43%) | 932 (-40.38%) | 262 | 28.11 |
| 2026-05-22 | 34.5 (8.15%) | 1564 (10.9%) | 567 | 36.25 |
| 2026-05-15 | 31.9 (-11.88%) | 1411 (116.0%) | 466 | 33.03 |
| 2026-05-08 | 36.2 (-5.36%) | 653 (-1.61%) | 140 | 21.44 |
| 2026-04-30 | 38.25 (-2.17%) | 663 (8.11%) | 115 | 17.35 |
| 2026-04-24 | 39.1 (-6.01%) | 614 (72.04%) | 97 | 15.8 |
| 2026-04-17 | 41.6 (-0.12%) | 356 (14.84%) | 84 | 23.6 |
| 2026-04-10 | 41.65 (1.09%) | 310 (-57.68%) | 105 | 33.87 |
| 2026-04-02 | 41.2 (-4.52%) | 734 (-64.49%) | 143 | 19.48 |
| 2026-03-27 | 43.15 (8.01%) | 2068 (141.08%) | 187 | 9.04 |
| 2026-03-20 | 39.95 (-4.2%) | 857 (1.44%) | 424 | 49.47 |
| 2026-03-13 | 41.7 (-2.0%) | 845 (-54.83%) | 380 | 44.97 |
| 2026-03-06 | 42.55 (4.16%) | 1872 (66.92%) | 792 | 42.31 |
| 2026-02-26 | 40.85 (-8.0%) | 1121 (27.59%) | 240 | 21.41 |
| 2026-02-11 | 44.4 (-0.78%) | 879 (-52.0%) | 322 | 36.63 |
| 2026-02-06 | 44.75 (1.47%) | 1831 (95.65%) | 1141 | 62.32 |
| 2026-01-30 | 44.1 (-4.13%) | 936 (-21.04%) | 451 | 48.18 |
| 2026-01-23 | 46.0 (-5.74%) | 1185 (83.6%) | 551 | 46.5 |
| 2026-01-16 | 48.8 (-1.51%) | 645 (0.88%) | 136 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.55 (-1.29%) | 640 (-86.22%) | 169 | 26.41 |
| 2026-01-02 | 50.2 (-5.99%) | 4644 (725.49%) | 8 | 0.17 |
| 2025-12-26 | 53.4 (0.75%) | 562 (14.7%) | 206 | 36.65 |
| 2025-12-19 | 53.0 (2.71%) | 490 (21.17%) | 144 | 29.39 |
| 2025-12-12 | 51.6 (4.14%) | 404 (40.23%) | 86 | 21.29 |
| 2025-12-05 | 49.55 (-0.6%) | 288 (-49.28%) | 67 | 23.26 |
| 2025-11-28 | 49.85 (10.17%) | 569 (29.22%) | 155 | 27.24 |
| 2025-11-21 | 45.25 (-0.44%) | 440 (21.11%) | 82 | 18.64 |
| 2025-11-14 | 45.45 (1.56%) | 363 (-62.11%) | 68 | 18.73 |
| 2025-11-07 | 44.75 (-4.99%) | 959 (-30.3%) | 219 | 22.84 |
| 2025-10-31 | 47.1 (-12.78%) | 1377 (472.32%) | 341 | 24.76 |
| 2025-10-23 | 54.0 (3.05%) | 240 (-71.7%) | 51 | 21.25 |
| 2025-10-17 | 52.4 (-4.38%) | 850 (214.66%) | 147 | 17.29 |
| 2025-10-09 | 54.8 (-3.35%) | 270 (-59.1%) | 48 | 17.78 |
| 2025-10-03 | 56.7 (-2.41%) | 660 (-33.14%) | 84 | 12.73 |
| 2025-09-26 | 58.1 (-7.04%) | 987 (-60.75%) | 183 | 18.54 |
| 2025-09-19 | 62.5 (0.81%) | 2516 (20.53%) | 1102 | 43.8 |
| 2025-09-12 | 62.0 (-15.88%) | 2088 (-39.91%) | 523 | 25.05 |
| 2025-09-05 | 73.7 (2.93%) | 3475 (490.23%) | 1099 | 31.63 |
| 2025-08-29 | 71.6 (3.17%) | 588 (54.35%) | 89 | 15.14 |
| 2025-08-22 | 69.4 (-1.56%) | 381 (-30.96%) | 70 | 18.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.5 (-0.28%) | 552 (24.14%) | 120 | 21.74 |
| 2025-08-08 | 70.7 (3.21%) | 445 (27.06%) | 124 | 27.87 |
| 2025-08-01 | 68.5 (-0.58%) | 350 (-48.21%) | 88 | 25.14 |
| 2025-07-25 | 68.9 (-1.01%) | 676 (-9.2%) | 220 | 32.54 |
| 2025-07-18 | 69.6 (-4.13%) | 744 (-28.06%) | 182 | 24.46 |
| 2025-07-11 | 72.6 (-7.04%) | 1035 (81.63%) | 518 | 50.05 |
| 2025-07-04 | 78.1 (0.0%) | 570 (-32.85%) | 347 | 60.88 |
| 2025-06-27 | 78.1 (2.9%) | 848 (-4.01%) | 520 | 61.32 |
| 2025-06-20 | 75.9 (-0.91%) | 884 (-22.62%) | 421 | 47.62 |
| 2025-06-13 | 76.6 (-3.04%) | 1142 (161.31%) | 632 | 55.34 |
| 2025-06-06 | 79.0 (-2.47%) | 437 (4.63%) | 145 | 33.18 |
| 2025-05-29 | 81.0 (-5.59%) | 418 (-23.61%) | 116 | 27.75 |
| 2025-05-23 | 85.8 (0.94%) | 547 (9.7%) | 190 | 34.73 |
| 2025-05-16 | 85.0 (-4.6%) | 498 (-24.96%) | 173 | 34.74 |
| 2025-05-09 | 89.1 (-2.3%) | 664 (49.58%) | 298 | 44.88 |
| 2025-05-02 | 91.2 (8.57%) | 444 (2.67%) | 183 | 41.22 |
| 2025-04-25 | 84.0 (-4.98%) | 432 (-81.03%) | 121 | 28.01 |
| 2025-04-18 | 88.4 (5.11%) | 2282 (12.05%) | 221 | 9.68 |
| 2025-04-11 | 84.1 (-13.3%) | 2036 (23.75%) | 641 | 31.48 |
| 2025-04-02 | 97.0 (-9.77%) | 1645 (58.45%) | 976 | 59.33 |
| 2025-03-28 | 107.5 (-3.15%) | 1038 (-25.86%) | 663 | 63.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 111.0 (5.21%) | 1401 (-18.67%) | 845 | 60.31 |
| 2025-03-14 | 105.5 (-1.86%) | 1722 (88.87%) | 924 | 53.66 |
| 2025-03-07 | 107.5 (-5.29%) | 912 (-20.16%) | 322 | 35.31 |
| 2025-02-27 | 113.5 (-4.22%) | 1142 (-29.83%) | 474 | 41.51 |
| 2025-02-21 | 118.5 (12.86%) | 1628 (155.34%) | 636 | 39.07 |
| 2025-02-14 | 105.0 (2.44%) | 637 (-12.1%) | 175 | 27.47 |
| 2025-02-07 | 102.5 (-6.82%) | 725 (137.84%) | 256 | 35.31 |
| 2025-01-22 | 110.0 (0.46%) | 305 (-83.86%) | 117 | 38.36 |
| 2025-01-17 | 109.5 (6.83%) | 1890 (35.74%) | 855 | 45.24 |
| 2025-01-10 | 102.5 (-10.48%) | 1392 (121.6%) | 567 | 40.73 |
| 2025-01-03 | 114.5 (-4.18%) | 628 (-13.56%) | 179 | 28.5 |
| 2024-12-31 | 119.5 (4.37%) | 726 (-45.16%) | 296 | 40.77 |
| 2024-12-27 | 114.5 (2.23%) | 1325 (-45.31%) | 577 | 43.55 |
| 2024-12-20 | 112.0 (-5.08%) | 2423 (11.34%) | 1226 | 50.6 |
| 2024-12-13 | 118.0 (-10.27%) | 2176 (5.27%) | 768 | 35.29 |
| 2024-12-06 | 131.5 (2.73%) | 2067 (6.23%) | 995 | 48.14 |
| 2024-11-29 | 128.0 (1.19%) | 1946 (-37.98%) | 964 | 49.54 |
| 2024-11-22 | 126.5 (9.05%) | 3138 (15.75%) | 1822 | 58.06 |
| 2024-11-15 | 116.0 (3.11%) | 2711 (-33.25%) | 1616 | 59.61 |
| 2024-11-08 | 112.5 (-11.76%) | 4062 (57.54%) | 2229 | 54.87 |
| 2024-11-01 | 127.5 (6.25%) | 2578 (-60.43%) | 1585 | 61.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 120.0 (-8.75%) | 6517 (58.27%) | 4464 | 68.5 |
| 2024-10-18 | 131.5 (-4.36%) | 4117 (-10.12%) | 2484 | 60.34 |
| 2024-10-11 | 137.5 (-2.83%) | 4581 (114.59%) | 2788 | 60.86 |
| 2024-10-04 | 141.5 (-6.91%) | 2134 (-79.92%) | 1252 | 58.67 |
| 2024-09-27 | 152.0 (-5.88%) | 10632 (381.26%) | 6276 | 59.03 |
| 2024-09-20 | 161.5 (-10.53%) | 2209 (-60.57%) | 792 | 35.85 |
| 2024-09-13 | 180.5 (-4.5%) | 5603 (-28.02%) | 1928 | 34.41 |
| 2024-09-06 | 189.0 (-6.44%) | 7784 (-35.75%) | 3463 | 44.49 |
| 2024-08-30 | 202.0 (1.25%) | 12116 (-29.75%) | 5974 | 49.31 |
| 2024-08-23 | 199.5 (-8.49%) | 17247 (-38.72%) | 11678 | 67.71 |
| 2024-08-16 | 218.0 (9.55%) | 28143 (-20.18%) | 20781 | 73.84 |
| 2024-08-09 | 199.0 (-4.33%) | 35256 (-19.25%) | 25162 | 71.37 |
| 2024-08-02 | 208.0 (14.6%) | 43662 (278.66%) | 31852 | 72.95 |
| 2024-07-26 | 181.5 (21.0%) | 11530 (1.09%) | 6447 | 55.92 |
| 2024-07-19 | 150.0 (22.45%) | 11406 (44.2%) | 4237 | 37.15 |
| 2024-07-12 | 122.5 (14.49%) | 7909 (135.72%) | 3064 | 38.74 |
| 2024-07-05 | 107.0 (21.18%) | 3355 (289.03%) | 857 | 25.54 |
| 2024-06-28 | 88.3 (-0.34%) | 862 (-7.69%) | 198 | 22.97 |
| 2024-06-21 | 88.6 (1.03%) | 934 (4.74%) | 224 | 23.98 |
| 2024-06-14 | 87.7 (-3.2%) | 892 (-44.78%) | 209 | 23.43 |
| 2024-06-07 | 90.6 (0.44%) | 1615 (-24.87%) | 524 | 32.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.2 (8.94%) | 2150 (69.03%) | 688 | 32.0 |
| 2024-05-24 | 82.8 (-3.04%) | 1272 (-41.9%) | 347 | 27.28 |
| 2024-05-17 | 85.4 (-1.39%) | 2189 (-49.19%) | 478 | 21.84 |
| 2024-05-10 | 86.6 (-12.08%) | 4309 (116.21%) | 1538 | 35.69 |
| 2024-05-03 | 98.5 (12.06%) | 1993 (15.93%) | 583 | 29.25 |
| 2024-04-26 | 87.9 (9.74%) | 1719 (-17.84%) | 544 | 31.65 |
| 2024-04-19 | 80.1 (5.67%) | 2092 (48.63%) | 274 | 13.1 |
| 2024-04-12 | 75.8 (2.02%) | 1407 (90.39%) | 298 | 21.18 |
| 2024-04-03 | 74.3 (0.0%) | 739 (-71.63%) | 173 | 23.41 |
| 2024-03-29 | 74.3 (2.77%) | 2606 (11.32%) | 573 | 21.99 |
| 2024-03-22 | 72.3 (2.26%) | 2341 (58.25%) | 567 | 24.22 |
| 2024-03-15 | 70.7 (-0.14%) | 1479 (-24.92%) | 284 | 19.2 |
| 2024-03-08 | 70.8 (1.14%) | 1970 (21.3%) | 498 | 25.28 |
| 2024-03-01 | 70.0 (-0.57%) | 1624 (-51.94%) | 286 | 17.61 |
| 2024-02-23 | 70.4 (8.81%) | 3380 (163.87%) | 651 | 19.26 |
| 2024-02-16 | 64.7 (-1.37%) | 1281 (32.34%) | 228 | 17.8 |
| 2024-02-05 | 65.6 (2.5%) | 968 (-75.39%) | 123 | 12.71 |
| 2024-02-02 | 64.0 (5.44%) | 3934 (134.1%) | 560 | 14.23 |
| 2024-01-26 | 60.7 (-1.62%) | 1680 (7.23%) | 183 | 10.89 |
| 2024-01-19 | 61.7 (2.49%) | 1567 (-65.13%) | 196 | 12.51 |
| 2024-01-12 | 60.2 (7.5%) | 4494 (326.14%) | 1238 | 27.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 56.0 (1.08%) | 1054 (58.72%) | 253 | 24.0 |
| 2023-12-29 | 55.4 (2.59%) | 664 (193.98%) | 155 | 23.34 |
| 2023-12-22 | 54.0 (-0.92%) | 226 (-9.39%) | 32 | 14.16 |
| 2023-12-15 | 54.5 (0.74%) | 249 (-24.13%) | 38 | 15.26 |
| 2023-12-08 | 54.1 (0.37%) | 328 (80.38%) | 55 | 16.77 |
| 2023-12-01 | 53.9 (-0.74%) | 182 (-58.6%) | 28 | 15.38 |
| 2023-11-24 | 54.3 (1.5%) | 440 (18.57%) | 85 | 19.32 |
| 2023-11-17 | 53.5 (4.09%) | 371 (-0.06%) | 69 | 18.6 |
| 2023-11-10 | 51.4 (-0.39%) | 371 (76.99%) | 64 | 17.25 |
| 2023-11-03 | 51.6 (2.38%) | 209 (26.34%) | 45 | 21.53 |
| 2023-10-27 | 50.4 (1.31%) | 166 (-41.48%) | 42 | 25.3 |
| 2023-10-20 | 49.75 (-2.64%) | 283 (12.94%) | 66 | 23.32 |
| 2023-10-13 | 51.1 (-0.39%) | 251 (-63.95%) | 78 | 31.08 |
| 2023-10-06 | 51.3 (1.18%) | 697 (279.73%) | 254 | 36.44 |
| 2023-09-28 | 50.7 (1.4%) | 183 (-19.38%) | 44 | 24.04 |
| 2023-09-22 | 50.0 (-0.79%) | 227 (-65.0%) | 33 | 14.54 |
| 2023-09-15 | 50.4 (-1.95%) | 650 (-47.91%) | 128 | 19.69 |
| 2023-09-08 | 51.4 (-14.05%) | 1249 (-22.04%) | 127 | 10.17 |
| 2023-09-01 | 59.8 (6.03%) | 1602 (93.61%) | 211 | 13.17 |
| 2023-08-25 | 56.4 (-0.35%) | 827 (9.55%) | 132 | 15.96 |
| 2023-08-18 | 56.6 (-3.9%) | 755 (3.39%) | 128 | 16.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 58.9 (3.51%) | 730 (28.93%) | 165 | 22.6 |
| 2023-08-04 | 56.9 (-1.39%) | 566 (5.28%) | 138 | 24.38 |
| 2023-07-28 | 57.7 (5.29%) | 538 (-20.8%) | 154 | 28.62 |
| 2023-07-21 | 54.8 (-3.69%) | 679 (-36.52%) | 168 | 24.74 |
| 2023-07-14 | 56.9 (-7.18%) | 1070 (-25.42%) | 234 | 21.87 |
| 2023-07-07 | 61.3 (-1.13%) | 1435 (13.21%) | 278 | 19.37 |
| 2023-06-30 | 62.0 (7.27%) | 1268 (160.52%) | 226 | 17.82 |
| 2023-06-21 | 57.8 (-1.87%) | 486 (-59.5%) | 54 | 11.11 |
| 2023-06-16 | 58.9 (5.75%) | 1202 (-22.22%) | 254 | 21.13 |
| 2023-06-09 | 55.7 (6.91%) | 1545 (269.63%) | 598 | 38.71 |
| 2023-06-02 | 52.1 (2.76%) | 418 (10.6%) | 40 | 9.57 |
| 2023-05-26 | 50.7 (3.68%) | 378 (15.41%) | 33 | 8.73 |
| 2023-05-19 | 48.9 (-1.61%) | 327 (113.6%) | 52 | 15.9 |
| 2023-05-12 | 49.7 (0.2%) | 153 (164.88%) | 41 | 26.8 |
| 2023-05-05 | 49.6 (-1.0%) | 57 (7.39%) | 3 | 5.26 |
| 2023-04-28 | 50.1 (1.42%) | 53 (-65.36%) | 2 | 3.77 |
| 2023-04-21 | 49.4 (-1.2%) | 155 (-24.83%) | 21 | 13.55 |
| 2023-04-14 | 50.0 (-4.4%) | 207 (218.56%) | 49 | 23.67 |
| 2023-04-07 | 52.3 (0.19%) | 65 (-77.44%) | 11 | 16.92 |
| 2023-03-31 | 52.2 (-3.69%) | 288 (18.98%) | 41 | 14.24 |
| 2023-03-24 | 54.2 (3.83%) | 242 (7.68%) | 15 | 6.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 52.2 (0.97%) | 224 (-7.8%) | 37 | 16.52 |
| 2023-03-10 | 51.7 (0.58%) | 243 (1.29%) | 33 | 13.58 |
| 2023-03-03 | 51.4 (6.64%) | 240 (29.53%) | 48 | 20.0 |
| 2023-02-24 | 48.2 (0.31%) | 185 (82.1%) | 20 | 10.81 |
| 2023-02-17 | 48.05 (-0.52%) | 102 (-51.19%) | 19 | 18.63 |
| 2023-02-10 | 48.3 (0.42%) | 209 (128.87%) | 30 | 14.35 |
| 2023-02-03 | 48.1 (1.69%) | 91 (196.62%) | 20 | 21.98 |
| 2023-01-17 | 47.3 (-0.32%) | 30 (-79.62%) | 7 | 23.33 |
| 2023-01-13 | 47.45 (0.21%) | 151 (23.63%) | 34 | 22.52 |
| 2023-01-06 | 47.35 (0.32%) | 122 (-76.71%) | 32 | 26.23 |
| 2022-12-30 | 47.2 (6.55%) | 524 (370.43%) | 189 | 36.07 |
| 2022-12-23 | 44.3 (0.11%) | 111 (-19.16%) | 49 | 44.14 |
| 2022-12-16 | 44.25 (-0.9%) | 138 (11.76%) | 49 | 35.51 |
| 2022-12-09 | 44.65 (-0.33%) | 123 (-41.59%) | 49 | 39.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。