- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (1.05%) | 3551 | 18 | 0 | 0 | 0 | 0.0% | 14.49 (0.08) | 218 (-36.25%) |
| 2026-06-02 | 14.25 (3.26%) | 3533 | -45 | 0 | 0 | 0 | 0.0% | 14.41 (-0.19) | 342 (50.93%) |
| 2026-06-01 | 13.8 (0.36%) | 3578 | 35 | 0 | 0 | 0 | 0.0% | 14.6 (0.15) | 226 (16.05%) |
| 2026-05-29 | 13.75 (0.36%) | 3543 | 8 | 0 | 0 | 0 | 0.0% | 14.45 (0.03) | 195 (20.99%) |
| 2026-05-28 | 13.7 (0.0%) | 3535 | -4 | 0 | 0 | 0 | 0.0% | 14.42 (-0.02) | 161 (-17.15%) |
| 2026-05-27 | 13.7 (-0.72%) | 3539 | -8 | 0 | 0 | 0 | 0.0% | 14.44 (-0.03) | 194 (125.68%) |
| 2026-05-26 | 13.8 (-1.43%) | 3547 | -63 | 0 | 0 | 0 | 0.0% | 14.47 (-0.26) | 86 (-65.78%) |
| 2026-05-25 | 14.0 (2.56%) | 3610 | 65 | 0 | 0 | 0 | 0.0% | 14.73 (0.27) | 252 (45.85%) |
| 2026-05-22 | 13.65 (-0.36%) | 3545 | 43 | 0 | 0 | 0 | 0.0% | 14.46 (0.17) | 173 (35.01%) |
| 2026-05-21 | 13.7 (0.0%) | 3502 | 5 | 0 | 0 | 0 | 0.0% | 14.29 (0.02) | 128 (162.73%) |
| 2026-05-20 | 13.7 (-0.36%) | 3497 | 0 | 0 | 0 | 0 | 0.0% | 14.27 (0.0) | 48 (-71.01%) |
| 2026-05-19 | 13.75 (-0.36%) | 3497 | 1 | 0 | 0 | 0 | 0.0% | 14.27 (0.01) | 168 (134.18%) |
| 2026-05-18 | 13.8 (-0.72%) | 3496 | 11 | 0 | 0 | 0 | 0.0% | 14.26 (0.04) | 71 (-56.59%) |
| 2026-05-15 | 13.9 (-0.71%) | 3485 | 5 | 0 | 0 | 0 | 0.0% | 14.22 (0.02) | 165 (-26.2%) |
| 2026-05-14 | 14.0 (-1.06%) | 3480 | 8 | 0 | 0 | 0 | 0.0% | 14.2 (0.04) | 224 (40.67%) |
| 2026-05-13 | 14.15 (0.35%) | 3472 | -7 | 0 | 0 | 0 | 0.0% | 14.16 (-0.03) | 159 (38.96%) |
| 2026-05-12 | 14.1 (0.0%) | 3479 | -6 | 0 | 0 | 0 | 0.0% | 14.19 (-0.03) | 114 (-41.85%) |
| 2026-05-11 | 14.1 (1.44%) | 3485 | -22 | 0 | 0 | 0 | 0.0% | 14.22 (-0.09) | 197 (-44.53%) |
| 2026-05-08 | 13.9 (-4.47%) | 3507 | 18 | 0 | 0 | 0 | 0.0% | 14.31 (0.08) | 355 (124.58%) |
| 2026-05-07 | 14.55 (1.39%) | 3489 | -4 | 0 | 0 | 0 | 0.0% | 14.23 (-0.02) | 158 (26.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 14.35 (0.35%) | 3493 | 21 | 0 | 0 | 0 | 0.0% | 14.25 (0.09) | 125 (-0.83%) |
| 2026-05-05 | 14.3 (-2.39%) | 3472 | 4 | 0 | -1 | 0 | 0.0% | 14.16 (0.01) | 126 (6.11%) |
| 2026-05-04 | 14.65 (0.0%) | 3468 | 20 | 1 | 1 | 0 | 0.03% | 14.15 (0.08) | 118 (-20.23%) |
| 2026-04-30 | 14.65 (0.69%) | 3448 | 37 | 0 | 0 | 0 | 0.0% | 14.07 (0.15) | 148 (66.25%) |
| 2026-04-29 | 14.55 (0.0%) | 3411 | 5 | 0 | 0 | 0 | 0.0% | 13.92 (0.02) | 89 (33.38%) |
| 2026-04-28 | 14.55 (1.39%) | 3406 | 5 | 0 | 0 | 0 | 0.0% | 13.9 (0.03) | 67 (-27.13%) |
| 2026-04-27 | 14.35 (-2.05%) | 3401 | 4 | 0 | 0 | 0 | 0.0% | 13.87 (0.01) | 92 (7.07%) |
| 2026-04-24 | 14.65 (0.0%) | 3397 | 44 | 0 | 0 | 0 | 0.0% | 13.86 (0.18) | 86 (-62.48%) |
| 2026-04-23 | 14.65 (-2.98%) | 3353 | 30 | 0 | 0 | 0 | 0.0% | 13.68 (0.12) | 229 (58.55%) |
| 2026-04-22 | 15.1 (1.34%) | 3323 | 24 | 0 | 0 | 0 | 0.0% | 13.56 (0.1) | 144 (30.45%) |
| 2026-04-21 | 14.9 (-0.33%) | 3299 | 19 | 0 | 0 | 0 | 0.0% | 13.46 (0.08) | 110 (-49.6%) |
| 2026-04-20 | 14.95 (1.01%) | 3280 | 54 | 0 | 0 | 0 | 0.0% | 13.38 (0.22) | 220 (-8.07%) |
| 2026-04-17 | 14.8 (-0.67%) | 3226 | 66 | 0 | 0 | 0 | 0.0% | 13.16 (0.27) | 239 (26.76%) |
| 2026-04-16 | 14.9 (2.76%) | 3160 | 65 | 0 | 0 | 0 | 0.0% | 12.89 (0.26) | 188 (19.89%) |
| 2026-04-15 | 14.5 (0.35%) | 3095 | -31 | 0 | 0 | 0 | 0.0% | 12.63 (-0.12) | 157 (28.75%) |
| 2026-04-14 | 14.45 (0.35%) | 3126 | -2 | 0 | 0 | 0 | 0.0% | 12.75 (-0.01) | 122 (3.72%) |
| 2026-04-13 | 14.4 (1.05%) | 3128 | -1 | 0 | 0 | 0 | 0.0% | 12.76 (-0.01) | 117 (4.23%) |
| 2026-04-10 | 14.25 (-0.7%) | 3129 | -4 | 0 | 0 | 0 | 0.0% | 12.77 (-0.01) | 113 (66.89%) |
| 2026-04-09 | 14.35 (-1.37%) | 3133 | 13 | 0 | 0 | 0 | 0.0% | 12.78 (0.05) | 67 (-64.28%) |
| 2026-04-08 | 14.55 (2.46%) | 3120 | 8 | 0 | 0 | 0 | 0.0% | 12.73 (0.03) | 189 (48.0%) |
| 2026-04-07 | 14.2 (0.0%) | 3112 | -4 | 0 | 0 | 0 | 0.0% | 12.7 (-0.01) | 128 (3.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 14.2 (-0.7%) | 3116 | 3 | 0 | 0 | 0 | 0.0% | 12.71 (0.01) | 124 (-22.14%) |
| 2026-04-01 | 14.3 (0.7%) | 3113 | -2 | 0 | 0 | 0 | 0.0% | 12.7 (-0.01) | 159 (160.78%) |
| 2026-03-31 | 14.2 (-0.7%) | 3115 | 8 | 0 | 0 | 0 | 0.0% | 12.71 (0.03) | 61 (-66.87%) |
| 2026-03-30 | 14.3 (0.35%) | 3107 | -1 | 0 | 0 | 0 | 0.0% | 12.68 (0.0) | 184 (-2.49%) |
| 2026-03-27 | 14.25 (-0.35%) | 3108 | 30 | 0 | 0 | 0 | 0.0% | 12.68 (0.12) | 189 (-60.6%) |
| 2026-03-26 | 14.3 (-1.04%) | 3078 | 54 | 0 | 0 | 0 | 0.0% | 12.56 (0.22) | 480 (211.88%) |
| 2026-03-25 | 14.45 (0.7%) | 3024 | -29 | 0 | 0 | 0 | 0.0% | 12.34 (-0.12) | 153 (28.92%) |
| 2026-03-24 | 14.35 (-0.69%) | 3053 | 9 | 0 | 0 | 0 | 0.0% | 12.46 (0.04) | 119 (-46.66%) |
| 2026-03-23 | 14.45 (-0.69%) | 3044 | -18 | 0 | 0 | 0 | 0.0% | 12.42 (-0.07) | 223 (3.77%) |
| 2026-03-20 | 14.55 (-0.68%) | 3062 | 10 | 0 | 0 | 0 | 0.0% | 12.49 (0.04) | 215 (-31.26%) |
| 2026-03-19 | 14.65 (-1.01%) | 3052 | -33 | 0 | 0 | 0 | 0.0% | 12.45 (-0.14) | 313 (26.22%) |
| 2026-03-18 | 14.8 (-1.0%) | 3085 | -46 | 0 | 0 | 0 | 0.0% | 12.59 (-0.18) | 248 (4.94%) |
| 2026-03-17 | 14.95 (1.01%) | 3131 | 1 | 0 | 0 | 0 | 0.0% | 12.77 (0.0) | 237 (23.32%) |
| 2026-03-16 | 14.8 (0.0%) | 3130 | -47 | 0 | 0 | 0 | 0.0% | 12.77 (-0.19) | 192 (-49.43%) |
| 2026-03-13 | 14.8 (-1.33%) | 3177 | -18 | 0 | 0 | 0 | 0.0% | 12.96 (-0.07) | 380 (-35.65%) |
| 2026-03-12 | 15.0 (-1.96%) | 3195 | 89 | 0 | 0 | 0 | 0.0% | 13.03 (0.36) | 590 (176.1%) |
| 2026-03-11 | 15.3 (0.99%) | 3106 | 7 | 0 | 0 | 0 | 0.0% | 12.67 (0.03) | 213 (54.3%) |
| 2026-03-10 | 15.15 (0.66%) | 3099 | 6 | 0 | 0 | 0 | 0.0% | 12.64 (0.02) | 138 (-74.48%) |
| 2026-03-09 | 15.05 (-5.05%) | 3093 | 20 | 0 | 0 | 0 | 0.0% | 12.62 (0.08) | 543 (385.91%) |
| 2026-03-06 | 15.85 (0.63%) | 3073 | -5 | 0 | 0 | 0 | 0.0% | 12.54 (-0.02) | 111 (-26.38%) |
| 2026-03-05 | 15.75 (2.27%) | 3078 | 1 | 0 | 0 | 0 | 0.0% | 12.56 (0.01) | 151 (-52.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 15.4 (-4.94%) | 3077 | 5 | 0 | 0 | 0 | 0.0% | 12.55 (0.02) | 319 (-12.09%) |
| 2026-03-03 | 16.2 (-1.82%) | 3072 | -4 | 0 | -1 | 0 | 0.0% | 12.53 (-0.02) | 363 (95.22%) |
| 2026-03-02 | 16.5 (-1.2%) | 3076 | -17 | 1 | 0 | 0 | 0.03% | 12.55 (-0.07) | 186 (-50.5%) |
| 2026-02-26 | 16.7 (0.91%) | 3093 | 16 | 1 | 0 | 0 | 0.03% | 12.62 (0.07) | 376 (-11.62%) |
| 2026-02-25 | 16.55 (-0.6%) | 3077 | 61 | 1 | 0 | 0 | 0.03% | 12.55 (0.25) | 425 (59.86%) |
| 2026-02-24 | 16.65 (-0.6%) | 3016 | 23 | 1 | 0 | 0 | 0.03% | 12.3 (0.09) | 266 (-12.79%) |
| 2026-02-23 | 16.75 (-0.89%) | 2993 | 12 | 1 | -1 | 0 | 0.03% | 12.21 (0.05) | 305 (43.84%) |
| 2026-02-11 | 16.9 (1.81%) | 2981 | 21 | 2 | 0 | 0 | 0.07% | 12.16 (0.08) | 212 (9.62%) |
| 2026-02-10 | 16.6 (-1.78%) | 2960 | 4 | 2 | 0 | 0 | 0.07% | 12.08 (0.02) | 193 (-3.79%) |
| 2026-02-09 | 16.9 (1.81%) | 2956 | -13 | 2 | 1 | 0 | 0.07% | 12.06 (-0.05) | 201 (24.61%) |
| 2026-02-06 | 16.6 (-0.3%) | 2969 | 30 | 1 | -2 | 0 | 0.03% | 12.11 (0.12) | 161 (46.28%) |
| 2026-02-05 | 16.65 (-0.6%) | 2939 | -8 | 3 | 0 | 0 | 0.1% | 11.99 (-0.03) | 110 (10.44%) |
| 2026-02-04 | 16.75 (1.82%) | 2947 | -9 | 3 | 0 | 0 | 0.1% | 12.02 (-0.04) | 100 (-57.52%) |
| 2026-02-03 | 16.45 (0.3%) | 2956 | 0 | 3 | 2 | 0 | 0.1% | 12.06 (0.0) | 235 (-52.61%) |
| 2026-02-02 | 16.4 (-3.53%) | 2956 | -12 | 1 | -1 | 0 | 0.03% | 12.06 (-0.05) | 496 (27.02%) |
| 2026-01-30 | 17.0 (-3.95%) | 2968 | -13 | 2 | 0 | 0 | 0.07% | 12.11 (-0.05) | 391 (12.54%) |
| 2026-01-29 | 17.7 (-1.39%) | 2981 | 67 | 2 | -23 | 0 | 0.07% | 12.16 (0.27) | 347 (-30.97%) |
| 2026-01-28 | 17.95 (1.99%) | 2914 | -4 | 25 | 5 | 0 | 0.86% | 11.89 (-0.01) | 503 (15.55%) |
| 2026-01-27 | 17.6 (-1.95%) | 2918 | 20 | 20 | -8 | 0 | 0.69% | 11.9 (0.08) | 435 (-17.64%) |
| 2026-01-26 | 17.95 (1.7%) | 2898 | 31 | 28 | 10 | 0 | 0.97% | 11.82 (0.12) | 529 (102.46%) |
| 2026-01-23 | 17.65 (-1.4%) | 2867 | 5 | 18 | 0 | 0 | 0.63% | 11.7 (0.02) | 261 (-54.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 17.9 (1.7%) | 2862 | -25 | 18 | 0 | 0 | 0.63% | 11.68 (-0.1) | 571 (26.72%) |
| 2026-01-21 | 17.6 (-1.4%) | 2887 | 10 | 18 | -1 | 0 | 0.62% | 11.78 (0.04) | 450 (-35.93%) |
| 2026-01-20 | 17.85 (1.13%) | 2877 | -35 | 19 | 1 | 0 | 0.66% | 11.74 (-0.14) | 703 (-36.87%) |
| 2026-01-19 | 17.65 (2.62%) | 2912 | -58 | 18 | 11 | 0 | 0.62% | 11.88 (-0.24) | 1114 (379.19%) |
| 2026-01-16 | 17.2 (-0.58%) | 2970 | -46 | 7 | 1 | 0 | 0.24% | 12.12 (-0.18) | 232 (-5.44%) |
| 2026-01-15 | 17.3 (0.87%) | 3016 | -15 | 6 | 2 | 0 | 0.2% | 12.3 (-0.07) | 246 (-30.53%) |
| 2026-01-14 | 17.15 (2.69%) | 3031 | -37 | 4 | 3 | 0 | 0.13% | 12.37 (-0.15) | 354 (62.49%) |
| 2026-01-13 | 16.7 (-1.18%) | 3068 | 35 | 1 | -3 | 0 | 0.03% | 12.52 (0.15) | 217 (41.48%) |
| 2026-01-12 | 16.9 (-0.59%) | 3033 | 5 | 4 | -3 | 0 | 0.13% | 12.37 (0.02) | 154 (-29.02%) |
| 2026-01-09 | 17.0 (-0.29%) | 3028 | -7 | 7 | 0 | 0 | 0.23% | 12.35 (-0.03) | 217 (-64.43%) |
| 2026-01-08 | 17.05 (1.49%) | 3035 | 1 | 7 | 5 | 0 | 0.23% | 12.38 (0.0) | 610 (70.91%) |
| 2026-01-07 | 16.8 (2.44%) | 3034 | 14 | 2 | 1 | 0 | 0.07% | 12.38 (0.06) | 356 (91.98%) |
| 2026-01-06 | 16.4 (0.61%) | 3020 | 9 | 1 | 0 | 0 | 0.03% | 12.32 (0.04) | 185 (-66.48%) |
| 2026-01-05 | 16.3 (-3.26%) | 3011 | 10 | 1 | -3 | 0 | 0.03% | 12.28 (0.04) | 554 (74.02%) |
| 2026-01-02 | 16.85 (0.0%) | 3001 | -95 | 4 | 0 | 0 | 0.13% | 12.24 (-0.39) | 318 (109.46%) |
| 2025-12-31 | 16.85 (-0.3%) | 3096 | -10 | 4 | 0 | 0 | 0.13% | 12.63 (-0.04) | 152 (-52.65%) |
| 2025-12-30 | 16.9 (-2.03%) | 3106 | 5 | 4 | -7 | 0 | 0.13% | 12.67 (0.02) | 321 (91.1%) |
| 2025-12-29 | 17.25 (0.0%) | 3101 | -15 | 11 | -3 | 0 | 0.35% | 12.65 (-0.06) | 168 (-34.99%) |
| 2025-12-26 | 17.25 (0.0%) | 3116 | 4 | 14 | -10 | 0 | 0.45% | 12.71 (0.01) | 258 (52.55%) |
| 2025-12-24 | 17.25 (-0.86%) | 3112 | -14 | 24 | -5 | 0 | 0.77% | 12.7 (-0.05) | 169 (-8.86%) |
| 2025-12-23 | 17.4 (-1.69%) | 3126 | -12 | 29 | -5 | 0 | 0.93% | 12.75 (-0.05) | 186 (-14.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.7 (0.85%) | 3138 | 12 | 34 | -3 | 0 | 1.08% | 12.8 (0.05) | 217 (10.48%) |
| 2025-12-19 | 17.55 (0.0%) | 3126 | -16 | 37 | 0 | 0 | 1.18% | 12.75 (-0.07) | 196 (11.51%) |
| 2025-12-18 | 17.55 (-0.57%) | 3142 | -8 | 37 | -12 | 0 | 1.18% | 12.82 (-0.03) | 176 (-47.9%) |
| 2025-12-17 | 17.65 (-1.4%) | 3150 | 51 | 49 | 0 | 0 | 1.56% | 12.85 (0.21) | 338 (-53.64%) |
| 2025-12-16 | 17.9 (-0.28%) | 3099 | -9 | 49 | 0 | 0 | 1.58% | 12.64 (-0.04) | 729 (-56.67%) |
| 2025-12-15 | 17.95 (2.87%) | 3108 | 162 | 49 | 20 | 0 | 1.58% | 12.68 (0.66) | 1684 (603.66%) |
| 2025-12-12 | 17.45 (1.75%) | 2946 | 10 | 29 | -1 | 0 | 0.98% | 12.02 (0.04) | 239 (-25.14%) |
| 2025-12-11 | 17.15 (0.59%) | 2936 | -2 | 30 | 0 | 0 | 1.02% | 11.98 (-0.01) | 319 (-40.72%) |
| 2025-12-10 | 17.05 (-2.57%) | 2938 | -74 | 30 | -4 | 0 | 1.02% | 11.99 (-0.3) | 539 (-48.98%) |
| 2025-12-09 | 17.5 (4.48%) | 3012 | -2 | 34 | 28 | 0 | 1.13% | 12.29 (-0.01) | 1057 (187.52%) |
| 2025-12-08 | 16.75 (-0.59%) | 3014 | -32 | 6 | 1 | 0 | 0.2% | 12.3 (-0.13) | 367 (36.27%) |
| 2025-12-05 | 16.85 (-2.6%) | 3046 | 23 | 5 | -4 | 0 | 0.16% | 12.43 (0.1) | 269 (1.71%) |
| 2025-12-04 | 17.3 (0.58%) | 3023 | -23 | 9 | 2 | 0 | 0.3% | 12.33 (-0.1) | 265 (57.79%) |
| 2025-12-03 | 17.2 (0.29%) | 3046 | -1 | 7 | 0 | 0 | 0.23% | 12.43 (0.0) | 168 (-43.91%) |
| 2025-12-02 | 17.15 (2.08%) | 3047 | -10 | 7 | 3 | 0 | 0.23% | 12.43 (-0.04) | 299 (15.75%) |
| 2025-12-01 | 16.8 (-1.47%) | 3057 | -10 | 4 | -1 | 0 | 0.13% | 12.47 (-0.04) | 258 (18.45%) |
| 2025-11-28 | 17.05 (-0.87%) | 3067 | -33 | 5 | -8 | 0 | 0.16% | 12.51 (-0.14) | 218 (-2.1%) |
| 2025-11-27 | 17.2 (-0.29%) | 3100 | -17 | 13 | -4 | 0 | 0.42% | 12.65 (-0.07) | 223 (-63.92%) |
| 2025-11-26 | 17.25 (0.0%) | 3117 | -16 | 17 | 1 | 0 | 0.55% | 12.72 (-0.06) | 618 (-34.68%) |
| 2025-11-25 | 17.25 (-1.99%) | 3133 | 10 | 16 | -12 | 0 | 0.51% | 12.78 (0.04) | 947 (-43.92%) |
| 2025-11-24 | 17.6 (4.76%) | 3123 | 75 | 28 | -10 | 0 | 0.9% | 12.74 (0.31) | 1689 (193.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.8 (2.75%) | 3048 | 0 | 38 | -3 | 0 | 1.25% | 12.43 (0.0) | 576 (82.48%) |
| 2025-11-20 | 16.35 (0.0%) | 3048 | -8 | 41 | -15 | 0 | 1.35% | 12.43 (-0.04) | 315 (7.18%) |
| 2025-11-19 | 16.35 (-1.21%) | 3056 | -26 | 56 | -30 | 0 | 1.83% | 12.47 (-0.1) | 294 (-48.23%) |
| 2025-11-18 | 16.55 (-2.36%) | 3082 | -42 | 86 | -23 | 0 | 2.79% | 12.57 (-0.17) | 569 (-1.61%) |
| 2025-11-17 | 16.95 (-1.74%) | 3124 | -54 | 109 | -34 | 0 | 3.49% | 12.74 (-0.23) | 578 (-53.14%) |
| 2025-11-14 | 17.25 (0.29%) | 3178 | 38 | 143 | 9 | 0 | 4.5% | 12.97 (0.16) | 1234 (113.23%) |
| 2025-11-13 | 17.2 (-0.58%) | 3140 | 25 | 134 | -54 | 0 | 4.27% | 12.81 (0.1) | 578 (-37.29%) |
| 2025-11-12 | 17.3 (-1.14%) | 3115 | -41 | 188 | -28 | 0 | 6.04% | 12.71 (-0.17) | 922 (-44.01%) |
| 2025-11-11 | 17.5 (-0.28%) | 3156 | -12 | 216 | -9 | 0 | 6.84% | 12.88 (-0.04) | 1648 (-70.6%) |
| 2025-11-10 | 17.55 (-1.4%) | 3168 | -231 | 225 | -33 | 0 | 7.1% | 12.92 (-0.95) | 5605 (18.84%) |
| 2025-11-07 | 17.8 (9.88%) | 3399 | 159 | 258 | 104 | 0 | 7.59% | 13.87 (0.65) | 4717 (516.0%) |
| 2025-11-06 | 16.2 (2.53%) | 3240 | 23 | 154 | 1 | 0 | 4.75% | 13.22 (0.1) | 765 (154.74%) |
| 2025-11-05 | 15.8 (-0.94%) | 3217 | -8 | 153 | 0 | 0 | 4.76% | 13.12 (-0.04) | 300 (-39.9%) |
| 2025-11-04 | 15.95 (-1.24%) | 3225 | -14 | 153 | -16 | 0 | 4.74% | 13.16 (-0.05) | 500 (-27.18%) |
| 2025-11-03 | 16.15 (-3.58%) | 3239 | 36 | 169 | -15 | 2 | 5.22% | 13.21 (0.14) | 686 (-14.97%) |
| 2025-10-31 | 16.75 (-2.05%) | 3203 | -68 | 184 | -1 | 0 | 5.74% | 13.07 (-0.27) | 807 (-82.79%) |
| 2025-10-30 | 17.1 (3.95%) | 3271 | 81 | 185 | 35 | 0 | 5.66% | 13.34 (0.33) | 4695 (588.7%) |
| 2025-10-29 | 16.45 (0.3%) | 3190 | 19 | 150 | 0 | 0 | 4.7% | 13.01 (0.07) | 681 (-43.08%) |
| 2025-10-28 | 16.4 (-6.82%) | 3171 | -151 | 150 | -38 | 2 | 4.73% | 12.94 (-0.61) | 1197 (-78.28%) |
| 2025-10-27 | 17.6 (1.15%) | 3322 | 242 | 188 | 50 | 0 | 5.66% | 13.55 (0.98) | 5513 (65.64%) |
| 2025-10-23 | 17.4 (9.78%) | 3080 | 72 | 138 | 17 | 0 | 4.48% | 12.57 (0.3) | 3328 (502.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.85 (2.59%) | 3008 | 17 | 121 | -21 | 0 | 4.02% | 12.27 (0.07) | 552 (216.02%) |
| 2025-10-21 | 15.45 (0.98%) | 2991 | 8 | 142 | 25 | 0 | 4.75% | 12.2 (0.03) | 174 (-57.68%) |
| 2025-10-20 | 15.3 (0.0%) | 2983 | 19 | 117 | -4 | 0 | 3.92% | 12.17 (0.08) | 413 (-59.23%) |
| 2025-10-17 | 15.3 (-2.86%) | 2964 | 23 | 121 | 2 | 0 | 4.08% | 12.09 (0.09) | 1013 (-16.85%) |
| 2025-10-16 | 15.75 (1.61%) | 2941 | 81 | 119 | 99 | 0 | 4.05% | 12.0 (0.33) | 1218 (121.9%) |
| 2025-10-15 | 15.5 (-1.9%) | 2860 | -29 | 20 | -2 | 0 | 0.7% | 11.67 (-0.12) | 549 (-77.16%) |
| 2025-10-14 | 15.8 (-4.24%) | 2889 | -163 | 22 | 1 | 0 | 0.76% | 11.79 (-0.66) | 2405 (-15.68%) |
| 2025-10-13 | 16.5 (10.0%) | 3052 | 406 | 21 | 6 | 0 | 0.69% | 12.45 (1.66) | 2852 (1437.67%) |
| 2025-10-09 | 15.0 (-0.33%) | 2646 | -36 | 15 | 0 | 0 | 0.57% | 10.79 (-0.15) | 185 (59.96%) |
| 2025-10-08 | 15.05 (0.0%) | 2682 | 5 | 15 | 5 | 0 | 0.56% | 10.94 (0.02) | 115 (-38.29%) |
| 2025-10-07 | 15.05 (0.33%) | 2677 | -6 | 10 | 0 | 0 | 0.37% | 10.92 (-0.03) | 187 (-7.53%) |
| 2025-10-03 | 15.0 (-0.33%) | 2683 | -19 | 10 | -1 | 0 | 0.37% | 10.95 (-0.07) | 203 (-52.07%) |
| 2025-10-02 | 15.05 (0.0%) | 2702 | -60 | 11 | 1 | 0 | 0.41% | 11.02 (-0.25) | 424 (-39.37%) |
| 2025-10-01 | 15.05 (-4.75%) | 2762 | -43 | 10 | 10 | 0 | 0.36% | 11.27 (-0.17) | 699 (131.17%) |
| 2025-09-30 | 15.8 (0.32%) | 2805 | -84 | 0 | 0 | 0 | 0.0% | 11.44 (-0.35) | 302 (-64.06%) |
| 2025-09-26 | 15.75 (-3.67%) | 2889 | -205 | 0 | -5 | 0 | 0.0% | 11.79 (-0.83) | 841 (501.08%) |
| 2025-09-25 | 16.35 (0.62%) | 3094 | 7 | 5 | 0 | 0 | 0.16% | 12.62 (0.03) | 140 (25.72%) |
| 2025-09-24 | 16.25 (-0.61%) | 3087 | -5 | 5 | 0 | 0 | 0.16% | 12.59 (-0.02) | 111 (-38.21%) |
| 2025-09-23 | 16.35 (-0.3%) | 3092 | -21 | 5 | -4 | 0 | 0.16% | 12.61 (-0.09) | 180 (11.72%) |
| 2025-09-22 | 16.4 (-0.61%) | 3113 | -4 | 9 | 0 | 0 | 0.29% | 12.7 (-0.02) | 161 (4.76%) |
| 2025-09-19 | 16.5 (-0.3%) | 3117 | -21 | 9 | 0 | 0 | 0.29% | 12.72 (-0.08) | 154 (-27.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.55 (-0.3%) | 3138 | -53 | 9 | -1 | 0 | 0.29% | 12.8 (-0.22) | 212 (-73.7%) |
| 2025-09-17 | 16.6 (3.11%) | 3191 | 56 | 10 | 5 | 0 | 0.31% | 13.02 (0.23) | 806 (356.97%) |
| 2025-09-16 | 16.1 (0.31%) | 3135 | -19 | 5 | 0 | 0 | 0.16% | 12.79 (-0.08) | 176 (-7.41%) |
| 2025-09-15 | 16.05 (-0.93%) | 3154 | -11 | 5 | 0 | 0 | 0.16% | 12.87 (-0.04) | 190 (-35.31%) |
| 2025-09-12 | 16.2 (0.31%) | 3165 | -9 | 5 | 5 | 0 | 0.16% | 12.91 (-0.04) | 294 (-45.2%) |
| 2025-09-11 | 16.15 (-2.71%) | 3174 | -18 | 0 | 0 | 0 | 0.0% | 12.95 (-0.07) | 537 (125.0%) |
| 2025-09-10 | 16.6 (-0.9%) | 3192 | -5 | 0 | -1 | 0 | 0.0% | 13.02 (-0.02) | 238 (-50.84%) |
| 2025-09-09 | 16.75 (2.76%) | 3197 | 80 | 1 | -2 | 0 | 0.03% | 13.04 (0.32) | 486 (123.13%) |
| 2025-09-08 | 16.3 (-1.51%) | 3117 | -1 | 3 | -6 | 0 | 0.1% | 12.72 (0.0) | 217 (-23.15%) |
| 2025-09-05 | 16.55 (-1.49%) | 3118 | 0 | 9 | 2 | 0 | 0.29% | 12.72 (0.0) | 283 (-61.77%) |
| 2025-09-04 | 16.8 (3.07%) | 3118 | -31 | 7 | 6 | 0 | 0.22% | 12.72 (-0.13) | 741 (551.75%) |
| 2025-09-03 | 16.3 (1.24%) | 3149 | -13 | 1 | 0 | 0 | 0.03% | 12.85 (-0.05) | 113 (-39.6%) |
| 2025-09-02 | 16.1 (0.63%) | 3162 | -55 | 1 | 1 | 0 | 0.03% | 12.9 (-0.22) | 188 (-39.74%) |
| 2025-09-01 | 16.0 (-0.93%) | 3217 | -5 | 0 | -10 | 0 | 0.0% | 13.12 (-0.02) | 312 (7.55%) |
| 2025-08-29 | 16.15 (-2.12%) | 3222 | 15 | 10 | -4 | 0 | 0.31% | 13.14 (0.06) | 290 (-35.62%) |
| 2025-08-28 | 16.5 (0.92%) | 3207 | -67 | 14 | 4 | 0 | 0.44% | 13.08 (-0.28) | 451 (125.78%) |
| 2025-08-27 | 16.35 (-0.91%) | 3274 | 18 | 10 | 0 | 0 | 0.31% | 13.36 (0.08) | 199 (-48.55%) |
| 2025-08-26 | 16.5 (-0.6%) | 3256 | 9 | 10 | -3 | 0 | 0.31% | 13.28 (0.03) | 388 (-13.89%) |
| 2025-08-25 | 16.6 (-2.64%) | 3247 | -36 | 13 | 0 | 0 | 0.4% | 13.25 (-0.14) | 451 (-53.67%) |
| 2025-08-22 | 17.05 (1.49%) | 3283 | 114 | 13 | 3 | 0 | 0.4% | 13.39 (0.46) | 974 (57.31%) |
| 2025-08-21 | 16.8 (4.35%) | 3169 | -6 | 10 | 4 | 0 | 0.32% | 12.93 (-0.02) | 619 (280.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.1 (-1.53%) | 3175 | 25 | 6 | -1 | 0 | 0.19% | 12.95 (0.1) | 162 (-34.24%) |
| 2025-08-19 | 16.35 (-0.61%) | 3150 | -62 | 7 | -3 | 0 | 0.22% | 12.85 (-0.25) | 247 (41.02%) |
| 2025-08-18 | 16.45 (-0.3%) | 3212 | -1 | 10 | 1 | 0 | 0.31% | 13.1 (-0.01) | 175 (-65.73%) |
| 2025-08-15 | 16.5 (1.54%) | 3213 | -34 | 9 | 2 | 0 | 0.28% | 13.11 (-0.14) | 511 (285.06%) |
| 2025-08-14 | 16.25 (-0.61%) | 3247 | 3 | 7 | 0 | 0 | 0.22% | 13.25 (0.02) | 132 (-77.39%) |
| 2025-08-13 | 16.35 (0.62%) | 3244 | 8 | 7 | 1 | 0 | 0.22% | 13.23 (0.03) | 587 (276.16%) |
| 2025-08-12 | 16.25 (1.25%) | 3236 | 16 | 6 | 0 | 0 | 0.19% | 13.2 (0.06) | 156 (-45.22%) |
| 2025-08-11 | 16.05 (-0.31%) | 3220 | 55 | 6 | -18 | 0 | 0.19% | 13.14 (0.23) | 285 (140.99%) |
| 2025-08-08 | 16.1 (-0.62%) | 3165 | 1 | 24 | -4 | 0 | 0.76% | 12.91 (0.0) | 118 (-18.28%) |
| 2025-08-07 | 16.2 (-0.92%) | 3164 | 8 | 28 | 0 | 0 | 0.88% | 12.91 (0.03) | 144 (12.29%) |
| 2025-08-06 | 16.35 (-0.3%) | 3156 | 15 | 28 | 0 | 0 | 0.89% | 12.88 (0.07) | 129 (-33.5%) |
| 2025-08-05 | 16.4 (0.31%) | 3141 | 8 | 28 | 0 | 0 | 0.89% | 12.81 (0.03) | 194 (-52.61%) |
| 2025-08-04 | 16.35 (1.24%) | 3133 | 5 | 28 | -6 | 0 | 0.89% | 12.78 (0.02) | 409 (82.16%) |
| 2025-08-01 | 16.15 (0.0%) | 3128 | -15 | 34 | 0 | 0 | 1.09% | 12.76 (-0.06) | 224 (-64.07%) |
| 2025-07-31 | 16.15 (-2.71%) | 3143 | -70 | 34 | 28 | 0 | 1.08% | 12.82 (-0.29) | 625 (103.87%) |
| 2025-07-30 | 16.6 (1.22%) | 3213 | 28 | 6 | -5 | 0 | 0.19% | 13.11 (0.12) | 306 (-48.78%) |
| 2025-07-29 | 16.4 (-2.67%) | 3185 | 53 | 11 | 0 | 0 | 0.35% | 12.99 (0.21) | 599 (27.71%) |
| 2025-07-28 | 16.85 (-0.3%) | 3132 | 9 | 11 | 5 | 0 | 0.35% | 12.78 (0.04) | 469 (120.88%) |
| 2025-07-25 | 16.9 (-0.59%) | 3123 | -9 | 6 | 0 | 0 | 0.19% | 12.74 (-0.04) | 212 (-46.25%) |
| 2025-07-24 | 17.0 (-0.58%) | 3132 | -11 | 6 | 0 | 0 | 0.19% | 12.78 (-0.04) | 395 (-36.41%) |
| 2025-07-23 | 17.1 (2.7%) | 3143 | 54 | 6 | 3 | 0 | 0.19% | 12.82 (0.22) | 621 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 16.65 (-2.92%) | 3089 | 110 | 3 | -14 | 0 | 0.1% | 12.6 (0.45) | 623 (268.05%) |
| 2025-07-21 | 17.15 (0.29%) | 2979 | 0 | 17 | 0 | 0 | 0.57% | 12.15 (0.0) | 169 (-70.48%) |
| 2025-07-18 | 17.1 (-2.56%) | 2979 | -22 | 17 | -1 | 0 | 0.57% | 12.15 (-0.09) | 573 (45.24%) |
| 2025-07-17 | 17.55 (0.29%) | 3001 | -30 | 18 | 7 | 0 | 0.6% | 12.24 (-0.13) | 395 (-69.19%) |
| 2025-07-16 | 17.5 (2.64%) | 3031 | 112 | 11 | 2 | 0 | 0.36% | 12.37 (0.46) | 1282 (104.43%) |
| 2025-07-15 | 17.05 (0.0%) | 2919 | 53 | 9 | 0 | 0 | 0.31% | 11.91 (0.22) | 627 (78.16%) |
| 2025-07-14 | 17.05 (-1.45%) | 2866 | 0 | 9 | -1 | 0 | 0.31% | 11.69 (0.0) | 352 (4.07%) |
| 2025-07-11 | 17.3 (0.58%) | 2866 | 0 | 10 | 2 | 0 | 0.35% | 11.69 (0.0) | 338 (-42.18%) |
| 2025-07-10 | 17.2 (-0.86%) | 2866 | 8 | 8 | -1 | 0 | 0.28% | 11.69 (0.03) | 585 (-1.1%) |
| 2025-07-09 | 17.35 (-3.07%) | 2858 | -50 | 9 | 9 | 0 | 0.31% | 11.66 (-0.2) | 591 (23.65%) |
| 2025-07-08 | 17.9 (0.28%) | 2908 | -27 | 0 | 0 | 0 | 0.0% | 11.86 (-0.11) | 478 (1.05%) |
| 2025-07-07 | 17.85 (-2.46%) | 2935 | -10 | 0 | 0 | 0 | 0.0% | 11.97 (-0.04) | 473 (-39.75%) |
| 2025-07-04 | 18.3 (-3.43%) | 2945 | -6 | 0 | 0 | 0 | 0.0% | 12.01 (-0.03) | 785 (-6.14%) |
| 2025-07-03 | 18.95 (1.34%) | 2951 | -176 | 0 | -74 | 2 | 0.0% | 12.04 (-0.72) | 837 (25.35%) |
| 2025-07-02 | 18.7 (0.27%) | 3127 | 42 | 74 | -7 | 0 | 2.37% | 12.76 (0.17) | 667 (-31.23%) |
| 2025-07-01 | 18.65 (1.36%) | 3085 | -119 | 81 | -12 | 0 | 2.63% | 12.59 (-0.48) | 971 (-65.28%) |
| 2025-06-30 | 18.4 (-6.6%) | 3204 | -43 | 93 | -15 | 0 | 2.9% | 13.07 (-0.18) | 2797 (-68.62%) |
| 2025-06-27 | 19.7 (6.49%) | 3247 | 380 | 108 | 15 | 0 | 3.33% | 13.25 (1.55) | 8917 (238.64%) |
| 2025-06-26 | 18.5 (2.78%) | 2867 | 222 | 93 | -34 | 0 | 3.24% | 11.7 (0.91) | 2633 (184.44%) |
| 2025-06-25 | 18.0 (1.12%) | 2645 | -10 | 127 | -3 | 0 | 4.8% | 10.79 (-0.04) | 925 (28.61%) |
| 2025-06-24 | 17.8 (0.0%) | 2655 | -66 | 130 | -23 | 0 | 4.9% | 10.83 (-0.27) | 719 (-40.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.8 (-1.39%) | 2721 | -156 | 153 | -40 | 0 | 5.62% | 11.1 (-0.64) | 1207 (33.81%) |
| 2025-06-20 | 18.05 (1.98%) | 2877 | 8 | 193 | -36 | 0 | 6.71% | 11.74 (0.04) | 902 (-30.27%) |
| 2025-06-19 | 17.7 (-3.54%) | 2869 | -94 | 229 | -28 | 1 | 7.98% | 11.7 (-0.39) | 1294 (-11.86%) |
| 2025-06-18 | 18.35 (0.0%) | 2963 | 41 | 257 | -36 | 0 | 8.67% | 12.09 (0.17) | 1468 (-33.08%) |
| 2025-06-17 | 18.35 (-2.13%) | 2922 | -114 | 293 | -1 | 0 | 10.03% | 11.92 (-0.47) | 2194 (-20.12%) |
| 2025-06-16 | 18.75 (-5.06%) | 3036 | -124 | 294 | -46 | 0 | 9.68% | 12.39 (-0.5) | 2747 (18.54%) |
| 2025-06-13 | 19.75 (-2.71%) | 3160 | -198 | 340 | -1 | 0 | 10.76% | 12.89 (-0.81) | 2317 (282.37%) |
| 2025-06-12 | 20.3 (2.27%) | 3358 | -59 | 341 | -2 | 0 | 10.15% | 13.7 (-0.24) | 606 (52.29%) |
| 2025-06-11 | 19.85 (-1.24%) | 3417 | -1 | 343 | -5 | 5 | 10.04% | 13.94 (0.0) | 397 (-40.99%) |
| 2025-06-10 | 20.1 (2.29%) | 3418 | 79 | 348 | 7 | 0 | 10.18% | 13.94 (0.32) | 674 (-16.65%) |
| 2025-06-09 | 19.65 (-4.61%) | 3339 | -62 | 341 | -41 | 0 | 10.21% | 13.62 (-0.25) | 809 (-42.02%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (4.73%) | 3551 | 8 | 0 | 0 | 0.0% | 14.49 (0.04) | 787 (-11.61%) |
| 2026-05-29 | 13.75 (0.73%) | 3543 | -2 | 0 | 0 | 0.0% | 14.45 (-0.01) | 890 (50.91%) |
| 2026-05-22 | 13.65 (-1.8%) | 3545 | 60 | 0 | 0 | 0.0% | 14.46 (0.24) | 590 (-31.49%) |
| 2026-05-15 | 13.9 (0.0%) | 3485 | -22 | 0 | 0 | 0.0% | 14.22 (-0.09) | 861 (-2.55%) |
| 2026-05-08 | 13.9 (-5.12%) | 3507 | 59 | 0 | 0 | 0.0% | 14.31 (0.24) | 884 (122.19%) |
| 2026-04-30 | 14.65 (0.0%) | 3448 | 51 | 0 | 0 | 0.0% | 14.07 (0.21) | 397 (-49.72%) |
| 2026-04-24 | 14.65 (-1.01%) | 3397 | 171 | 0 | 0 | 0.0% | 13.86 (0.7) | 791 (-4.23%) |
| 2026-04-17 | 14.8 (3.86%) | 3226 | 97 | 0 | 0 | 0.0% | 13.16 (0.39) | 826 (65.5%) |
| 2026-04-10 | 14.25 (0.35%) | 3129 | 13 | 0 | 0 | 0.0% | 12.77 (0.06) | 499 (-5.66%) |
| 2026-04-02 | 14.2 (-0.35%) | 3116 | 8 | 0 | 0 | 0.0% | 12.71 (0.03) | 529 (-54.64%) |
| 2026-03-27 | 14.25 (-2.06%) | 3108 | 46 | 0 | 0 | 0.0% | 12.68 (0.19) | 1166 (-3.37%) |
| 2026-03-20 | 14.55 (-1.69%) | 3062 | -115 | 0 | 0 | 0.0% | 12.49 (-0.47) | 1207 (-35.29%) |
| 2026-03-13 | 14.8 (-6.62%) | 3177 | 104 | 0 | 0 | 0.0% | 12.96 (0.42) | 1866 (64.65%) |
| 2026-03-06 | 15.85 (-5.09%) | 3073 | -20 | 0 | -1 | 0.0% | 12.54 (-0.08) | 1133 (-17.53%) |
| 2026-02-26 | 16.7 (-1.18%) | 3093 | 112 | 1 | -1 | 0.03% | 12.62 (0.46) | 1374 (126.21%) |
| 2026-02-11 | 16.9 (1.81%) | 2981 | 12 | 2 | 1 | 0.07% | 12.16 (0.05) | 607 (-45.0%) |
| 2026-02-06 | 16.6 (-2.35%) | 2969 | 1 | 1 | -1 | 0.03% | 12.11 (0.0) | 1104 (-49.96%) |
| 2026-01-30 | 17.0 (-3.68%) | 2968 | 101 | 2 | -16 | 0.07% | 12.11 (0.41) | 2207 (-28.84%) |
| 2026-01-23 | 17.65 (2.62%) | 2867 | -103 | 18 | 11 | 0.63% | 11.7 (-0.42) | 3102 (157.5%) |
| 2026-01-16 | 17.2 (1.18%) | 2970 | -58 | 7 | 0 | 0.24% | 12.12 (-0.23) | 1204 (-37.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 17.0 (0.89%) | 3028 | 27 | 7 | 3 | 0.23% | 12.35 (0.11) | 1924 (503.76%) |
| 2026-01-02 | 16.85 (-2.32%) | 3001 | -115 | 4 | -10 | 0.13% | 12.24 (-0.47) | 318 (-61.66%) |
| 2025-12-26 | 17.25 (-1.71%) | 3116 | -10 | 14 | -23 | 0.45% | 12.71 (-0.04) | 831 (-73.39%) |
| 2025-12-19 | 17.55 (0.57%) | 3126 | 180 | 37 | 8 | 1.18% | 12.75 (0.73) | 3125 (23.85%) |
| 2025-12-12 | 17.45 (3.56%) | 2946 | -100 | 29 | 24 | 0.98% | 12.02 (-0.41) | 2523 (99.95%) |
| 2025-12-05 | 16.85 (-1.17%) | 3046 | -21 | 5 | 0 | 0.16% | 12.43 (-0.08) | 1262 (-65.87%) |
| 2025-11-28 | 17.05 (1.49%) | 3067 | 19 | 5 | -33 | 0.16% | 12.51 (0.08) | 3698 (58.47%) |
| 2025-11-21 | 16.8 (-2.61%) | 3048 | -130 | 38 | -105 | 1.25% | 12.43 (-0.54) | 2333 (-76.64%) |
| 2025-11-14 | 17.25 (-3.09%) | 3178 | -221 | 143 | -115 | 4.5% | 12.97 (-0.9) | 9989 (43.31%) |
| 2025-11-07 | 17.8 (6.27%) | 3399 | 196 | 258 | 74 | 7.59% | 13.87 (0.8) | 6970 (-45.95%) |
| 2025-10-31 | 16.75 (-3.74%) | 3203 | 123 | 184 | 46 | 5.74% | 13.07 (0.5) | 12896 (188.54%) |
| 2025-10-23 | 17.4 (13.73%) | 3080 | 116 | 138 | 17 | 4.48% | 12.57 (0.48) | 4469 (-44.41%) |
| 2025-10-17 | 15.3 (2.0%) | 2964 | 318 | 121 | 106 | 4.08% | 12.09 (1.3) | 8039 (1542.54%) |
| 2025-10-09 | 15.0 (0.0%) | 2646 | -37 | 15 | 5 | 0.57% | 10.79 (-0.16) | 489 (-69.96%) |
| 2025-10-03 | 15.0 (-4.76%) | 2683 | -206 | 10 | 10 | 0.37% | 10.95 (-0.84) | 1629 (13.54%) |
| 2025-09-26 | 15.75 (-4.55%) | 2889 | -228 | 0 | -9 | 0.0% | 11.79 (-0.93) | 1435 (-6.81%) |
| 2025-09-19 | 16.5 (1.85%) | 3117 | -48 | 9 | 4 | 0.29% | 12.72 (-0.19) | 1539 (-13.26%) |
| 2025-09-12 | 16.2 (-2.11%) | 3165 | 47 | 5 | -4 | 0.16% | 12.91 (0.19) | 1775 (8.27%) |
| 2025-09-05 | 16.55 (2.48%) | 3118 | -104 | 9 | -1 | 0.29% | 12.72 (-0.42) | 1639 (-7.97%) |
| 2025-08-29 | 16.15 (-5.28%) | 3222 | -61 | 10 | -3 | 0.31% | 13.14 (-0.25) | 1781 (-18.21%) |
| 2025-08-22 | 17.05 (3.33%) | 3283 | 70 | 13 | 4 | 0.4% | 13.39 (0.28) | 2178 (30.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 16.5 (2.48%) | 3213 | 48 | 9 | -15 | 0.28% | 13.11 (0.2) | 1674 (68.14%) |
| 2025-08-08 | 16.1 (-0.31%) | 3165 | 37 | 24 | -10 | 0.76% | 12.91 (0.15) | 995 (-55.25%) |
| 2025-08-01 | 16.15 (-4.44%) | 3128 | 5 | 34 | 28 | 1.09% | 12.76 (0.02) | 2225 (10.08%) |
| 2025-07-25 | 16.9 (-1.17%) | 3123 | 144 | 6 | -11 | 0.19% | 12.74 (0.59) | 2021 (-37.41%) |
| 2025-07-18 | 17.1 (-1.16%) | 2979 | 113 | 17 | 7 | 0.57% | 12.15 (0.46) | 3230 (30.94%) |
| 2025-07-11 | 17.3 (-5.46%) | 2866 | -79 | 10 | 10 | 0.35% | 11.69 (-0.32) | 2466 (-59.3%) |
| 2025-07-04 | 18.3 (-7.11%) | 2945 | -302 | 0 | -108 | 0.0% | 12.01 (-1.24) | 6060 (-57.93%) |
| 2025-06-27 | 19.7 (9.14%) | 3247 | 370 | 108 | -85 | 3.33% | 13.25 (1.51) | 14403 (67.34%) |
| 2025-06-20 | 18.05 (-8.61%) | 2877 | -283 | 193 | -147 | 6.71% | 11.74 (-1.15) | 8607 (79.13%) |
| 2025-06-13 | 19.75 (-4.13%) | 3160 | -241 | 340 | -42 | 10.76% | 12.89 (-0.98) | 4805 (-21.35%) |
| 2025-06-06 | 20.6 (-4.41%) | 3401 | -7 | 382 | -267 | 11.23% | 13.87 (-0.03) | 6109 (-89.61%) |
| 2025-05-29 | 21.55 (10.23%) | 3408 | 1024 | 649 | 303 | 19.04% | 13.9 (4.17) | 58786 (154.44%) |
| 2025-05-23 | 19.55 (18.13%) | 2384 | 1036 | 346 | 309 | 14.51% | 9.73 (4.23) | 23104 (1175.33%) |
| 2025-05-16 | 16.55 (10.33%) | 1348 | -6 | 37 | 24 | 2.74% | 5.5 (-0.02) | 1811 (-64.77%) |
| 2025-05-09 | 15.0 (4.53%) | 1354 | 144 | 13 | 12 | 0.96% | 5.52 (0.58) | 5142 (374.17%) |
| 2025-05-02 | 14.35 (10.38%) | 1210 | 109 | 1 | 1 | 0.08% | 4.94 (0.45) | 1084 (301.1%) |
| 2025-04-25 | 13.0 (0.78%) | 1101 | 1 | 0 | 0 | 0.0% | 4.49 (0.0) | 270 (-18.67%) |
| 2025-04-18 | 12.9 (3.61%) | 1100 | -16 | 0 | -1 | 0.0% | 4.49 (-0.06) | 332 (-80.96%) |
| 2025-04-11 | 12.45 (-15.31%) | 1116 | -632 | 1 | -9 | 0.09% | 4.55 (-2.58) | 1746 (549.23%) |
| 2025-04-02 | 14.7 (-1.67%) | 1748 | -28 | 10 | -4 | 0.57% | 7.13 (-0.12) | 269 (-49.51%) |
| 2025-03-28 | 14.95 (-4.17%) | 1776 | 20 | 14 | 5 | 0.79% | 7.25 (0.09) | 532 (23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 15.6 (-0.64%) | 1756 | 30 | 9 | 0 | 0.51% | 7.16 (0.12) | 429 (-11.33%) |
| 2025-03-14 | 15.7 (-1.57%) | 1726 | 3 | 9 | 3 | 0.52% | 7.04 (0.01) | 484 (5.53%) |
| 2025-03-07 | 15.95 (0.0%) | 1723 | -69 | 6 | 0 | 0.35% | 7.03 (-0.28) | 459 (38.02%) |
| 2025-02-27 | 15.95 (-0.31%) | 1792 | 37 | 6 | 0 | 0.33% | 7.31 (0.15) | 332 (-8.5%) |
| 2025-02-21 | 16.0 (-0.31%) | 1755 | 17 | 6 | 0 | 0.34% | 7.16 (0.07) | 363 (-27.76%) |
| 2025-02-14 | 16.05 (2.56%) | 1738 | -56 | 6 | -1 | 0.35% | 7.09 (-0.23) | 503 (0.55%) |
| 2025-02-07 | 15.65 (1.95%) | 1794 | -73 | 7 | 1 | 0.39% | 7.32 (-0.3) | 500 (178.01%) |
| 2025-01-22 | 15.35 (0.99%) | 1867 | 5 | 6 | -1 | 0.32% | 7.62 (0.02) | 180 (-73.59%) |
| 2025-01-17 | 15.2 (-0.33%) | 1862 | -72 | 7 | -5 | 0.38% | 7.6 (-0.29) | 681 (-25.23%) |
| 2025-01-10 | 15.25 (-2.56%) | 1934 | -1 | 12 | 4 | 0.62% | 7.89 (0.0) | 912 (13.99%) |
| 2025-01-03 | 15.65 (0.32%) | 1935 | 29 | 8 | 0 | 0.41% | 7.89 (0.11) | 800 (537.85%) |
| 2024-12-31 | 15.6 (-1.58%) | 1906 | 3 | 8 | 4 | 0.42% | 7.78 (0.02) | 125 (-80.28%) |
| 2024-12-27 | 15.85 (1.93%) | 1903 | 19 | 4 | 0 | 0.21% | 7.76 (0.07) | 636 (-18.98%) |
| 2024-12-20 | 15.55 (-2.2%) | 1884 | -27 | 4 | 2 | 0.21% | 7.69 (-0.11) | 785 (-30.88%) |
| 2024-12-13 | 15.9 (-4.22%) | 1911 | -140 | 2 | -3 | 0.1% | 7.8 (-0.57) | 1136 (86.46%) |
| 2024-12-06 | 16.6 (-0.9%) | 2051 | 3 | 5 | -1 | 0.24% | 8.37 (0.01) | 609 (-39.81%) |
| 2024-11-29 | 16.75 (-5.37%) | 2048 | 31 | 6 | -8 | 0.29% | 8.36 (0.13) | 1012 (113.79%) |
| 2024-11-22 | 17.7 (-1.67%) | 2017 | -32 | 14 | -1 | 0.69% | 8.23 (-0.13) | 473 (-68.27%) |
| 2024-11-15 | 18.0 (2.86%) | 2049 | -84 | 15 | 1 | 0.73% | 8.36 (-0.34) | 1492 (122.45%) |
| 2024-11-08 | 17.5 (0.57%) | 2133 | -99 | 14 | -4 | 0.66% | 8.7 (-0.41) | 670 (-7.43%) |
| 2024-11-01 | 17.4 (0.87%) | 2232 | -125 | 18 | -10 | 0.81% | 9.11 (-0.51) | 724 (-43.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.25 (0.0%) | 2357 | -76 | 28 | -11 | 1.19% | 9.62 (-0.31) | 1283 (-22.45%) |
| 2024-10-18 | 17.25 (-5.22%) | 2433 | -26 | 39 | 3 | 1.6% | 9.93 (-0.1) | 1654 (34.33%) |
| 2024-10-11 | 18.2 (-2.67%) | 2459 | -77 | 36 | 11 | 1.46% | 10.03 (-0.32) | 1231 (21.87%) |
| 2024-10-04 | 18.7 (-2.35%) | 2536 | 11 | 25 | -11 | 0.99% | 10.35 (0.05) | 1010 (-55.75%) |
| 2024-09-27 | 19.15 (-2.79%) | 2525 | 28 | 36 | 3 | 1.43% | 10.3 (0.11) | 2284 (-23.8%) |
| 2024-09-20 | 19.7 (5.63%) | 2497 | 11 | 33 | 12 | 1.32% | 10.19 (0.05) | 2997 (5.6%) |
| 2024-09-13 | 18.65 (-2.61%) | 2486 | -83 | 21 | 6 | 0.84% | 10.14 (-0.34) | 2838 (-49.94%) |
| 2024-09-06 | 19.15 (-10.93%) | 2569 | -281 | 15 | -18 | 0.58% | 10.48 (-1.15) | 5670 (-18.18%) |
| 2024-08-30 | 21.5 (4.37%) | 2850 | -33 | 33 | -33 | 1.16% | 11.63 (-0.13) | 6930 (-59.87%) |
| 2024-08-23 | 20.6 (-6.58%) | 2883 | -70 | 66 | 12 | 2.29% | 11.76 (-0.29) | 17270 (98.88%) |
| 2024-08-16 | 22.05 (9.7%) | 2953 | 243 | 54 | 16 | 1.83% | 12.05 (0.99) | 8683 (-42.38%) |
| 2024-08-09 | 20.1 (-11.84%) | 2710 | 25 | 38 | -133 | 1.4% | 11.06 (0.11) | 15070 (-57.29%) |
| 2024-08-02 | 22.8 (15.15%) | 2685 | 900 | 171 | 126 | 6.37% | 10.95 (3.67) | 35287 (356.44%) |
| 2024-07-26 | 19.8 (4.49%) | 1785 | 22 | 45 | 0 | 2.52% | 7.28 (0.09) | 7731 (-36.97%) |
| 2024-07-19 | 18.95 (-5.25%) | 1763 | -472 | 45 | 1 | 2.55% | 7.19 (-1.93) | 12265 (-49.95%) |
| 2024-07-12 | 20.0 (19.76%) | 2235 | 109 | 44 | 38 | 1.97% | 9.12 (0.45) | 24504 (1248.64%) |
| 2024-07-05 | 16.7 (1.21%) | 2126 | -135 | 6 | 6 | 0.28% | 8.67 (-0.55) | 1816 (-1.21%) |
| 2024-06-28 | 16.5 (-1.79%) | 2261 | -131 | 0 | -45 | 0.0% | 9.22 (-0.54) | 1839 (-25.88%) |
| 2024-06-21 | 16.8 (0.3%) | 2392 | 79 | 45 | 0 | 1.88% | 9.76 (0.32) | 2481 (-18.96%) |
| 2024-06-14 | 16.75 (-2.62%) | 2313 | -35 | 45 | 8 | 1.95% | 9.44 (-0.14) | 3061 (-71.87%) |
| 2024-06-07 | 17.2 (-0.58%) | 2348 | -70 | 37 | -7 | 1.58% | 9.58 (-0.28) | 10883 (29.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 17.3 (8.81%) | 2418 | -188 | 44 | 18 | 1.82% | 9.86 (-0.77) | 8416 (107.67%) |
| 2024-05-24 | 15.9 (-4.79%) | 2606 | 151 | 26 | -8 | 1.0% | 10.63 (0.61) | 4052 (-60.83%) |
| 2024-05-17 | 16.7 (7.05%) | 2455 | 99 | 34 | 9 | 1.38% | 10.02 (0.41) | 10345 (115.24%) |
| 2024-05-10 | 15.6 (-5.74%) | 2356 | -137 | 25 | -9 | 1.06% | 9.61 (-0.56) | 4806 (-43.73%) |
| 2024-05-03 | 16.55 (-0.6%) | 2493 | 167 | 34 | -48 | 1.36% | 10.17 (0.68) | 8542 (-66.22%) |
| 2024-04-26 | 16.65 (3.42%) | 2326 | -444 | 82 | 61 | 3.53% | 9.49 (-1.81) | 25291 (212.01%) |
| 2024-04-19 | 16.1 (10.65%) | 2770 | 630 | 21 | 21 | 0.76% | 11.3 (2.57) | 8106 (99.48%) |
| 2024-04-12 | 14.55 (-2.35%) | 2140 | -181 | 0 | -6 | 0.0% | 8.73 (-0.74) | 4063 (101.73%) |
| 2024-04-03 | 14.9 (-2.61%) | 2321 | -195 | 6 | -6 | 0.26% | 9.47 (-0.79) | 2014 (-61.15%) |
| 2024-03-29 | 15.3 (0.33%) | 2516 | -160 | 12 | -49 | 0.48% | 10.26 (-0.66) | 5184 (-69.48%) |
| 2024-03-22 | 15.25 (-9.76%) | 2676 | -614 | 61 | -165 | 2.28% | 10.92 (-2.5) | 16983 (-68.59%) |
| 2024-03-15 | 16.9 (8.33%) | 3290 | 332 | 226 | 121 | 6.87% | 13.42 (1.35) | 54067 (259.82%) |
| 2024-03-08 | 15.6 (20.46%) | 2958 | 943 | 105 | 104 | 3.55% | 12.07 (3.85) | 15026 (4301.53%) |
| 2024-03-01 | 12.95 (0.0%) | 2015 | 42 | 1 | 0 | 0.05% | 8.22 (0.17) | 341 (-34.73%) |
| 2024-02-23 | 12.95 (-0.38%) | 1973 | 10 | 1 | 0 | 0.05% | 8.05 (0.04) | 523 (33.46%) |
| 2024-02-16 | 13.0 (1.17%) | 1963 | -21 | 1 | 0 | 0.05% | 8.01 (-0.08) | 391 (94.87%) |
| 2024-02-05 | 12.85 (0.0%) | 1984 | -14 | 1 | 0 | 0.05% | 8.09 (-0.06) | 201 (-48.69%) |
| 2024-02-02 | 12.85 (-0.77%) | 1998 | 20 | 1 | 0 | 0.05% | 8.15 (0.08) | 392 (-36.95%) |
| 2024-01-26 | 12.95 (0.78%) | 1978 | 52 | 1 | 0 | 0.05% | 8.07 (0.21) | 621 (-51.67%) |
| 2024-01-19 | 12.85 (0.0%) | 1926 | -628 | 1 | 0 | 0.05% | 7.86 (-2.56) | 1286 (64.11%) |
| 2024-01-12 | 12.85 (1.58%) | 2554 | -64 | 1 | 0 | 0.04% | 10.42 (-0.26) | 784 (10.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.65 (-1.94%) | 2618 | -119 | 1 | 0 | 0.04% | 10.68 (-0.49) | 708 (3.97%) |
| 2023-12-29 | 12.9 (-0.77%) | 2737 | 58 | 1 | 0 | 0.04% | 11.17 (0.24) | 681 (-11.74%) |
| 2023-12-22 | 13.0 (0.39%) | 2679 | 50 | 1 | 0 | 0.04% | 10.93 (0.2) | 772 (-55.88%) |
| 2023-12-15 | 12.95 (4.02%) | 2629 | 371 | 1 | 0 | 0.04% | 10.73 (1.52) | 1750 (247.86%) |
| 2023-12-08 | 12.45 (1.22%) | 2258 | -17 | 1 | 0 | 0.04% | 9.21 (-0.07) | 503 (67.97%) |
| 2023-12-01 | 12.3 (0.82%) | 2275 | 1 | 1 | 0 | 0.04% | 9.28 (0.0) | 299 (-64.52%) |
| 2023-11-24 | 12.2 (-1.21%) | 2274 | -477 | 1 | 0 | 0.04% | 9.28 (-1.94) | 844 (-9.22%) |
| 2023-11-17 | 12.35 (0.82%) | 2751 | 27 | 1 | 0 | 0.04% | 11.22 (0.11) | 930 (93.84%) |
| 2023-11-10 | 12.25 (0.82%) | 2724 | -11 | 1 | 0 | 0.04% | 11.11 (-0.05) | 479 (84.16%) |
| 2023-11-03 | 12.15 (0.41%) | 2735 | -64 | 1 | 1 | 0.04% | 11.16 (-0.26) | 260 (-52.18%) |
| 2023-10-27 | 12.1 (0.0%) | 2799 | -16 | 0 | 0 | 0.0% | 11.42 (-0.06) | 544 (-61.34%) |
| 2023-10-20 | 12.1 (1.68%) | 2815 | 289 | 0 | -1 | 0.0% | 11.48 (1.17) | 1409 (336.88%) |
| 2023-10-13 | 11.9 (0.42%) | 2526 | 2 | 1 | 0 | 0.04% | 10.31 (0.01) | 322 (-74.08%) |
| 2023-10-06 | 11.85 (0.85%) | 2524 | -10 | 1 | 0 | 0.04% | 10.3 (-0.04) | 1244 (157.99%) |
| 2023-09-28 | 11.75 (1.29%) | 2534 | -132 | 1 | 0 | 0.04% | 10.34 (-0.54) | 482 (18.55%) |
| 2023-09-22 | 11.6 (-0.85%) | 2666 | -11 | 1 | 1 | 0.04% | 10.88 (-0.04) | 406 (60.64%) |
| 2023-09-15 | 11.7 (0.0%) | 2677 | -3 | 0 | 0 | 0.0% | 10.92 (-0.01) | 253 (-3.12%) |
| 2023-09-08 | 11.7 (0.0%) | 2680 | -6 | 0 | 0 | 0.0% | 10.93 (-0.03) | 261 (-10.95%) |
| 2023-09-01 | 11.7 (0.86%) | 2686 | 4 | 0 | -1 | 0.0% | 10.96 (0.02) | 293 (-31.4%) |
| 2023-08-25 | 11.6 (-1.28%) | 2682 | -19 | 1 | 0 | 0.04% | 10.94 (-0.08) | 428 (2.64%) |
| 2023-08-18 | 11.75 (-2.08%) | 2701 | 2 | 1 | 1 | 0.04% | 11.02 (0.01) | 417 (-44.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 12.0 (-2.04%) | 2699 | -35 | 0 | 0 | 0.0% | 11.01 (-0.14) | 754 (-42.78%) |
| 2023-08-04 | 12.25 (-0.41%) | 2734 | 14 | 0 | 0 | 0.0% | 11.15 (0.05) | 1318 (24.47%) |
| 2023-07-28 | 12.3 (2.07%) | 2720 | -28 | 0 | 0 | 0.0% | 11.1 (-0.11) | 1059 (48.01%) |
| 2023-07-21 | 12.05 (-1.63%) | 2748 | 177 | 0 | 0 | 0.0% | 11.21 (0.72) | 715 (3.82%) |
| 2023-07-14 | 12.25 (-0.41%) | 2571 | -38 | 0 | 0 | 0.0% | 10.49 (-0.15) | 689 (-38.28%) |
| 2023-07-07 | 12.3 (-3.53%) | 2609 | -1 | 0 | 0 | 0.0% | 10.64 (-0.01) | 1116 (-33.57%) |
| 2023-06-30 | 12.75 (-1.16%) | 2610 | -12 | 0 | 0 | 0.0% | 10.65 (-0.05) | 1681 (62.6%) |
| 2023-06-21 | 12.9 (-0.39%) | 2622 | 42 | 0 | 0 | 0.0% | 10.7 (0.17) | 1033 (-29.41%) |
| 2023-06-16 | 12.95 (2.37%) | 2580 | 130 | 0 | 0 | 0.0% | 10.53 (0.53) | 1464 (47.52%) |
| 2023-06-09 | 12.65 (1.2%) | 2450 | 91 | 0 | -1 | 0.0% | 10.0 (0.38) | 992 (22.66%) |
| 2023-06-02 | 12.5 (2.88%) | 2359 | 24 | 1 | 1 | 0.04% | 9.62 (0.09) | 809 (19.07%) |
| 2023-05-26 | 12.15 (0.83%) | 2335 | -45 | 0 | 0 | 0.0% | 9.53 (-0.18) | 679 (-19.67%) |
| 2023-05-19 | 12.05 (0.0%) | 2380 | -135 | 0 | 0 | 0.0% | 9.71 (-0.55) | 846 (-62.39%) |
| 2023-05-12 | 12.05 (-3.98%) | 2515 | -323 | 0 | -4 | 0.0% | 10.26 (-1.32) | 2250 (-14.64%) |
| 2023-05-05 | 12.55 (-5.28%) | 2838 | -773 | 4 | -24 | 0.14% | 11.58 (-3.15) | 2635 (-81.09%) |
| 2023-04-28 | 13.25 (-2.93%) | 3611 | 484 | 28 | -14 | 0.78% | 14.73 (1.97) | 13941 (78.25%) |
| 2023-04-21 | 13.65 (10.08%) | 3127 | -404 | 42 | 42 | 1.34% | 12.76 (-1.65) | 7821 (1008.84%) |
| 2023-04-14 | 12.4 (-0.8%) | 3531 | -142 | 0 | -15 | 0.0% | 14.41 (-0.57) | 705 (641.31%) |
| 2023-04-07 | 12.5 (0.0%) | 3673 | -17 | 15 | 0 | 0.41% | 14.98 (-0.07) | 95 (-87.28%) |
| 2023-03-31 | 12.5 (-0.79%) | 3690 | -255 | 15 | -1 | 0.41% | 15.05 (-1.04) | 747 (43.97%) |
| 2023-03-24 | 12.6 (0.8%) | 3945 | -141 | 16 | 1 | 0.41% | 16.09 (-0.58) | 519 (-69.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 12.5 (-6.02%) | 4086 | -765 | 15 | -1 | 0.37% | 16.67 (-3.12) | 1698 (-65.73%) |
| 2023-03-10 | 13.3 (0.38%) | 4851 | -157 | 16 | -4 | 0.33% | 19.79 (-0.64) | 4955 (487.11%) |
| 2023-03-03 | 13.25 (-1.12%) | 5008 | -17 | 20 | 0 | 0.4% | 20.43 (-0.07) | 844 (-57.36%) |
| 2023-02-24 | 13.4 (3.08%) | 5025 | 200 | 20 | 0 | 0.4% | 20.5 (0.82) | 1979 (208.67%) |
| 2023-02-17 | 13.0 (0.78%) | 4825 | 20 | 20 | 0 | 0.41% | 19.68 (0.08) | 641 (-81.49%) |
| 2023-02-10 | 12.9 (0.78%) | 4805 | 304 | 20 | 0 | 0.42% | 19.6 (1.24) | 3464 (642.36%) |
| 2023-02-03 | 12.8 (1.19%) | 4501 | 17 | 20 | 0 | 0.44% | 18.36 (0.07) | 466 (394.23%) |
| 2023-01-17 | 12.65 (0.4%) | 4484 | -18 | 20 | 0 | 0.45% | 18.29 (-0.08) | 94 (-93.94%) |
| 2023-01-13 | 12.6 (-0.4%) | 4502 | 105 | 20 | 0 | 0.44% | 18.37 (0.43) | 1557 (478.85%) |
| 2023-01-06 | 12.65 (0.8%) | 4397 | 3 | 20 | 0 | 0.45% | 17.94 (0.01) | 269 (-59.37%) |
| 2022-12-30 | 12.55 (-0.4%) | 4394 | 110 | 20 | -2 | 0.46% | 17.93 (0.45) | 662 (-30.3%) |
| 2022-12-23 | 12.6 (-1.18%) | 4284 | -18 | 22 | 0 | 0.51% | 17.48 (-0.07) | 950 (-21.23%) |
| 2022-12-16 | 12.75 (-3.04%) | 4302 | -142 | 22 | -17 | 0.51% | 17.55 (-0.58) | 1206 (-67.74%) |
| 2022-12-09 | 13.15 (0.0%) | 4444 | -45 | 39 | -1 | 0.88% | 18.13 (-0.18) | 3739 (-55.48%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。