- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.6 (1.22%) | 3213 | 28 | 6 | -5 | 0 | 0.19% | 13.11 (0.12) | 306 (-48.78%) |
| 2025-07-29 | 16.4 (-2.67%) | 3185 | 53 | 11 | 0 | 0 | 0.35% | 12.99 (0.21) | 599 (27.71%) |
| 2025-07-28 | 16.85 (-0.3%) | 3132 | 9 | 11 | 5 | 0 | 0.35% | 12.78 (0.04) | 469 (120.88%) |
| 2025-07-25 | 16.9 (-0.59%) | 3123 | -9 | 6 | 0 | 0 | 0.19% | 12.74 (-0.04) | 212 (-46.25%) |
| 2025-07-24 | 17.0 (-0.58%) | 3132 | -11 | 6 | 0 | 0 | 0.19% | 12.78 (-0.04) | 395 (-36.41%) |
| 2025-07-23 | 17.1 (2.7%) | 3143 | 54 | 6 | 3 | 0 | 0.19% | 12.82 (0.22) | 621 (-0.32%) |
| 2025-07-22 | 16.65 (-2.92%) | 3089 | 110 | 3 | -14 | 0 | 0.1% | 12.6 (0.45) | 623 (268.05%) |
| 2025-07-21 | 17.15 (0.29%) | 2979 | 0 | 17 | 0 | 0 | 0.57% | 12.15 (0.0) | 169 (-70.48%) |
| 2025-07-18 | 17.1 (-2.56%) | 2979 | -22 | 17 | -1 | 0 | 0.57% | 12.15 (-0.09) | 573 (45.24%) |
| 2025-07-17 | 17.55 (0.29%) | 3001 | -30 | 18 | 7 | 0 | 0.6% | 12.24 (-0.13) | 395 (-69.19%) |
| 2025-07-16 | 17.5 (2.64%) | 3031 | 112 | 11 | 2 | 0 | 0.36% | 12.37 (0.46) | 1282 (104.43%) |
| 2025-07-15 | 17.05 (0.0%) | 2919 | 53 | 9 | 0 | 0 | 0.31% | 11.91 (0.22) | 627 (78.16%) |
| 2025-07-14 | 17.05 (-1.45%) | 2866 | 0 | 9 | -1 | 0 | 0.31% | 11.69 (0.0) | 352 (4.07%) |
| 2025-07-11 | 17.3 (0.58%) | 2866 | 0 | 10 | 2 | 0 | 0.35% | 11.69 (0.0) | 338 (-42.18%) |
| 2025-07-10 | 17.2 (-0.86%) | 2866 | 8 | 8 | -1 | 0 | 0.28% | 11.69 (0.03) | 585 (-1.1%) |
| 2025-07-09 | 17.35 (-3.07%) | 2858 | -50 | 9 | 9 | 0 | 0.31% | 11.66 (-0.2) | 591 (23.65%) |
| 2025-07-08 | 17.9 (0.28%) | 2908 | -27 | 0 | 0 | 0 | 0.0% | 11.86 (-0.11) | 478 (1.05%) |
| 2025-07-07 | 17.85 (-2.46%) | 2935 | -10 | 0 | 0 | 0 | 0.0% | 11.97 (-0.04) | 473 (-39.75%) |
| 2025-07-04 | 18.3 (-3.43%) | 2945 | -6 | 0 | 0 | 0 | 0.0% | 12.01 (-0.03) | 785 (-6.14%) |
| 2025-07-03 | 18.95 (1.34%) | 2951 | -176 | 0 | -74 | 2 | 0.0% | 12.04 (-0.72) | 837 (25.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 18.7 (0.27%) | 3127 | 42 | 74 | -7 | 0 | 2.37% | 12.76 (0.17) | 667 (-31.23%) |
| 2025-07-01 | 18.65 (1.36%) | 3085 | -119 | 81 | -12 | 0 | 2.63% | 12.59 (-0.48) | 971 (-65.28%) |
| 2025-06-30 | 18.4 (-6.6%) | 3204 | -43 | 93 | -15 | 0 | 2.9% | 13.07 (-0.18) | 2797 (-68.62%) |
| 2025-06-27 | 19.7 (6.49%) | 3247 | 380 | 108 | 15 | 0 | 3.33% | 13.25 (1.55) | 8917 (238.64%) |
| 2025-06-26 | 18.5 (2.78%) | 2867 | 222 | 93 | -34 | 0 | 3.24% | 11.7 (0.91) | 2633 (184.44%) |
| 2025-06-25 | 18.0 (1.12%) | 2645 | -10 | 127 | -3 | 0 | 4.8% | 10.79 (-0.04) | 925 (28.61%) |
| 2025-06-24 | 17.8 (0.0%) | 2655 | -66 | 130 | -23 | 0 | 4.9% | 10.83 (-0.27) | 719 (-40.4%) |
| 2025-06-23 | 17.8 (-1.39%) | 2721 | -156 | 153 | -40 | 0 | 5.62% | 11.1 (-0.64) | 1207 (33.81%) |
| 2025-06-20 | 18.05 (1.98%) | 2877 | 8 | 193 | -36 | 0 | 6.71% | 11.74 (0.04) | 902 (-30.27%) |
| 2025-06-19 | 17.7 (-3.54%) | 2869 | -94 | 229 | -28 | 1 | 7.98% | 11.7 (-0.39) | 1294 (-11.86%) |
| 2025-06-18 | 18.35 (0.0%) | 2963 | 41 | 257 | -36 | 0 | 8.67% | 12.09 (0.17) | 1468 (-33.08%) |
| 2025-06-17 | 18.35 (-2.13%) | 2922 | -114 | 293 | -1 | 0 | 10.03% | 11.92 (-0.47) | 2194 (-20.12%) |
| 2025-06-16 | 18.75 (-5.06%) | 3036 | -124 | 294 | -46 | 0 | 9.68% | 12.39 (-0.5) | 2747 (18.54%) |
| 2025-06-13 | 19.75 (-2.71%) | 3160 | -198 | 340 | -1 | 0 | 10.76% | 12.89 (-0.81) | 2317 (282.37%) |
| 2025-06-12 | 20.3 (2.27%) | 3358 | -59 | 341 | -2 | 0 | 10.15% | 13.7 (-0.24) | 606 (52.29%) |
| 2025-06-11 | 19.85 (-1.24%) | 3417 | -1 | 343 | -5 | 5 | 10.04% | 13.94 (0.0) | 397 (-40.99%) |
| 2025-06-10 | 20.1 (2.29%) | 3418 | 79 | 348 | 7 | 0 | 10.18% | 13.94 (0.32) | 674 (-16.65%) |
| 2025-06-09 | 19.65 (-4.61%) | 3339 | -62 | 341 | -41 | 0 | 10.21% | 13.62 (-0.25) | 809 (-42.02%) |
| 2025-06-06 | 20.6 (1.48%) | 3401 | -19 | 382 | 27 | 1 | 11.23% | 13.87 (-0.08) | 1395 (45.64%) |
| 2025-06-05 | 20.3 (2.78%) | 3420 | 41 | 355 | 13 | 0 | 10.38% | 13.95 (0.16) | 958 (-19.11%) |
| 2025-06-04 | 19.75 (0.77%) | 3379 | -4 | 342 | -8 | 0 | 10.12% | 13.79 (-0.01) | 1184 (25.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 19.6 (-2.97%) | 3383 | 75 | 350 | -85 | 0 | 10.35% | 13.8 (0.3) | 942 (-42.11%) |
| 2025-06-02 | 20.2 (-6.26%) | 3308 | -100 | 435 | -214 | 0 | 13.15% | 13.5 (-0.4) | 1628 (-82.8%) |
| 2025-05-29 | 21.55 (-4.01%) | 3408 | 103 | 649 | -157 | 0 | 19.04% | 13.9 (0.42) | 9469 (-44.57%) |
| 2025-05-28 | 22.45 (1.58%) | 3305 | 398 | 806 | 101 | 0 | 24.39% | 13.48 (1.62) | 17085 (-25.97%) |
| 2025-05-27 | 22.1 (2.79%) | 2907 | 291 | 705 | 25 | 0 | 24.25% | 11.86 (1.19) | 23078 (152.13%) |
| 2025-05-26 | 21.5 (9.97%) | 2616 | 232 | 680 | 334 | 4 | 25.99% | 10.67 (0.94) | 9153 (-10.93%) |
| 2025-05-23 | 19.55 (9.83%) | 2384 | 537 | 346 | 243 | 0 | 14.51% | 9.73 (2.19) | 10276 (566.59%) |
| 2025-05-22 | 17.8 (9.88%) | 1847 | 209 | 103 | 27 | 0 | 5.58% | 7.54 (0.86) | 1541 (51.85%) |
| 2025-05-21 | 16.2 (-2.7%) | 1638 | 37 | 76 | -5 | 0 | 4.64% | 6.68 (0.15) | 1015 (-68.79%) |
| 2025-05-20 | 16.65 (-4.58%) | 1601 | -231 | 81 | 18 | 0 | 5.06% | 6.53 (-0.94) | 3253 (-53.64%) |
| 2025-05-19 | 17.45 (5.44%) | 1832 | 484 | 63 | 26 | 0 | 3.44% | 7.47 (1.97) | 7017 (656.94%) |
| 2025-05-16 | 16.55 (9.97%) | 1348 | 25 | 37 | 8 | 0 | 2.74% | 5.5 (0.1) | 927 (314.29%) |
| 2025-05-15 | 15.05 (-2.27%) | 1323 | -40 | 29 | -1 | 0 | 2.19% | 5.4 (-0.16) | 223 (-25.0%) |
| 2025-05-14 | 15.4 (3.36%) | 1363 | 2 | 30 | 1 | 0 | 2.2% | 5.56 (0.01) | 298 (32.81%) |
| 2025-05-13 | 14.9 (-1.65%) | 1361 | -1 | 29 | -2 | 0 | 2.13% | 5.55 (-0.01) | 224 (63.15%) |
| 2025-05-12 | 15.15 (1.0%) | 1362 | 8 | 31 | 18 | 0 | 2.28% | 5.56 (0.04) | 137 (-65.68%) |
| 2025-05-09 | 15.0 (-1.96%) | 1354 | -110 | 13 | -3 | 0 | 0.96% | 5.52 (-0.45) | 401 (-3.87%) |
| 2025-05-08 | 15.3 (-1.29%) | 1464 | 45 | 16 | 3 | 0 | 1.09% | 5.97 (0.18) | 417 (-55.67%) |
| 2025-05-07 | 15.5 (3.33%) | 1419 | 43 | 13 | -1 | 3 | 0.92% | 5.79 (0.18) | 941 (-53.74%) |
| 2025-05-06 | 15.0 (-4.76%) | 1376 | 76 | 14 | -51 | 0 | 1.02% | 5.61 (0.31) | 2035 (51.18%) |
| 2025-05-05 | 15.75 (9.76%) | 1300 | 90 | 65 | 64 | 0 | 5.0% | 5.3 (0.36) | 1346 (42.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 14.35 (9.96%) | 1210 | 99 | 1 | 1 | 0 | 0.08% | 4.94 (0.41) | 942 (2671.45%) |
| 2025-04-30 | 13.05 (-1.14%) | 1111 | -2 | 0 | 0 | 0 | 0.0% | 4.53 (-0.01) | 34 (-50.22%) |
| 2025-04-29 | 13.2 (2.33%) | 1113 | 12 | 0 | 0 | 0 | 0.0% | 4.54 (0.05) | 68 (72.42%) |
| 2025-04-28 | 12.9 (-0.77%) | 1101 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 39 (17.32%) |
| 2025-04-25 | 13.0 (0.39%) | 1101 | 2 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 33 (-23.79%) |
| 2025-04-24 | 12.95 (-0.38%) | 1099 | 3 | 0 | 0 | 0 | 0.0% | 4.48 (0.01) | 44 (10.21%) |
| 2025-04-23 | 13.0 (3.59%) | 1096 | 1 | 0 | 0 | 0 | 0.0% | 4.47 (0.0) | 40 (-45.37%) |
| 2025-04-22 | 12.55 (-1.18%) | 1095 | -7 | 0 | 0 | 0 | 0.0% | 4.47 (-0.03) | 73 (-6.16%) |
| 2025-04-21 | 12.7 (-1.55%) | 1102 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 78 (34.28%) |
| 2025-04-18 | 12.9 (0.39%) | 1100 | -22 | 0 | -2 | 0 | 0.0% | 4.49 (-0.09) | 58 (73.67%) |
| 2025-04-17 | 12.85 (0.0%) | 1122 | -8 | 2 | 0 | 0 | 0.18% | 4.58 (-0.03) | 33 (-25.21%) |
| 2025-04-16 | 12.85 (-1.91%) | 1130 | 8 | 2 | 0 | 0 | 0.18% | 4.61 (0.03) | 44 (-49.22%) |
| 2025-04-15 | 13.1 (4.8%) | 1122 | 6 | 2 | 0 | 0 | 0.18% | 4.58 (0.03) | 88 (-17.08%) |
| 2025-04-14 | 12.5 (0.4%) | 1116 | 0 | 2 | 1 | 0 | 0.18% | 4.55 (0.0) | 106 (-42.6%) |
| 2025-04-11 | 12.45 (5.06%) | 1116 | -18 | 1 | 1 | 0 | 0.09% | 4.55 (-0.08) | 186 (13.64%) |
| 2025-04-10 | 11.85 (9.72%) | 1134 | 1 | 0 | -9 | 0 | 0.0% | 4.63 (0.01) | 163 (-70.99%) |
| 2025-04-09 | 10.8 (-9.62%) | 1133 | -285 | 9 | -1 | 0 | 0.79% | 4.62 (-1.16) | 564 (-24.98%) |
| 2025-04-08 | 11.95 (-9.81%) | 1418 | -297 | 10 | 0 | 0 | 0.71% | 5.78 (-1.22) | 752 (844.16%) |
| 2025-04-07 | 13.25 (-9.86%) | 1715 | -33 | 10 | 0 | 0 | 0.58% | 7.0 (-0.13) | 79 (160.27%) |
| 2025-04-02 | 14.7 (-1.01%) | 1748 | 2 | 10 | 0 | 0 | 0.57% | 7.13 (0.01) | 30 (-42.45%) |
| 2025-04-01 | 14.85 (3.48%) | 1746 | 3 | 10 | -4 | 0 | 0.57% | 7.12 (0.01) | 53 (-71.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 14.35 (-4.01%) | 1743 | -33 | 14 | 0 | 0 | 0.8% | 7.11 (-0.14) | 185 (29.78%) |
| 2025-03-28 | 14.95 (-3.24%) | 1776 | -26 | 14 | 3 | 0 | 0.79% | 7.25 (-0.1) | 142 (100.1%) |
| 2025-03-27 | 15.45 (-0.64%) | 1802 | -10 | 11 | 0 | 0 | 0.61% | 7.35 (-0.04) | 71 (76.59%) |
| 2025-03-26 | 15.55 (0.0%) | 1812 | 10 | 11 | 0 | 0 | 0.61% | 7.39 (0.04) | 40 (-79.37%) |
| 2025-03-25 | 15.55 (0.0%) | 1802 | 45 | 11 | 2 | 0 | 0.61% | 7.35 (0.18) | 195 (136.54%) |
| 2025-03-24 | 15.55 (-0.32%) | 1757 | 1 | 9 | 0 | 0 | 0.51% | 7.17 (0.01) | 82 (32.38%) |
| 2025-03-21 | 15.6 (0.0%) | 1756 | 12 | 9 | 0 | 0 | 0.51% | 7.16 (0.05) | 62 (-52.86%) |
| 2025-03-20 | 15.6 (0.0%) | 1744 | 6 | 9 | 0 | 0 | 0.52% | 7.11 (0.02) | 132 (266.8%) |
| 2025-03-19 | 15.6 (0.0%) | 1738 | 1 | 9 | 0 | 0 | 0.52% | 7.09 (0.0) | 36 (-75.62%) |
| 2025-03-18 | 15.6 (-0.64%) | 1737 | 2 | 9 | 0 | 0 | 0.52% | 7.09 (0.01) | 148 (194.21%) |
| 2025-03-17 | 15.7 (0.0%) | 1735 | 9 | 9 | 0 | 0 | 0.52% | 7.08 (0.04) | 50 (-49.75%) |
| 2025-03-14 | 15.7 (0.32%) | 1726 | 11 | 9 | 0 | 0 | 0.52% | 7.04 (0.04) | 100 (7.39%) |
| 2025-03-13 | 15.65 (0.64%) | 1715 | -13 | 9 | 0 | 0 | 0.52% | 7.0 (-0.05) | 93 (-13.94%) |
| 2025-03-12 | 15.55 (-1.27%) | 1728 | -4 | 9 | 3 | 0 | 0.52% | 7.05 (-0.02) | 108 (-9.9%) |
| 2025-03-11 | 15.75 (-0.63%) | 1732 | -4 | 6 | 0 | 0 | 0.35% | 7.07 (-0.01) | 120 (93.71%) |
| 2025-03-10 | 15.85 (-0.63%) | 1736 | 13 | 6 | 0 | 0 | 0.35% | 7.08 (0.05) | 62 (-7.85%) |
| 2025-03-07 | 15.95 (-0.62%) | 1723 | -2 | 6 | 0 | 0 | 0.35% | 7.03 (-0.01) | 67 (-29.82%) |
| 2025-03-06 | 16.05 (-0.31%) | 1725 | 7 | 6 | 0 | 0 | 0.35% | 7.04 (0.03) | 96 (-42.29%) |
| 2025-03-05 | 16.1 (0.63%) | 1718 | -71 | 6 | 0 | 0 | 0.35% | 7.01 (-0.29) | 166 (163.2%) |
| 2025-03-04 | 16.0 (0.31%) | 1789 | -3 | 6 | 0 | 0 | 0.34% | 7.3 (-0.01) | 63 (-3.95%) |
| 2025-03-03 | 15.95 (0.0%) | 1792 | 0 | 6 | 0 | 0 | 0.33% | 7.31 (0.0) | 65 (-9.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 15.95 (0.31%) | 1792 | 10 | 6 | 0 | 0 | 0.33% | 7.31 (0.04) | 72 (15.71%) |
| 2025-02-26 | 15.9 (0.63%) | 1782 | 0 | 6 | 0 | 0 | 0.34% | 7.27 (0.0) | 62 (-43.97%) |
| 2025-02-25 | 15.8 (-0.94%) | 1782 | 5 | 6 | 0 | 0 | 0.34% | 7.27 (0.02) | 112 (32.22%) |
| 2025-02-24 | 15.95 (-0.31%) | 1777 | 22 | 6 | 0 | 0 | 0.34% | 7.25 (0.09) | 84 (121.25%) |
| 2025-02-21 | 16.0 (0.0%) | 1755 | -2 | 6 | 0 | 0 | 0.34% | 7.16 (-0.01) | 38 (-8.57%) |
| 2025-02-20 | 16.0 (0.0%) | 1757 | 9 | 6 | 0 | 0 | 0.34% | 7.17 (0.04) | 41 (-52.48%) |
| 2025-02-19 | 16.0 (0.63%) | 1748 | 13 | 6 | 0 | 0 | 0.34% | 7.13 (0.05) | 88 (-10.97%) |
| 2025-02-18 | 15.9 (-0.62%) | 1735 | -8 | 6 | 0 | 0 | 0.35% | 7.08 (-0.03) | 99 (3.51%) |
| 2025-02-17 | 16.0 (-0.31%) | 1743 | 5 | 6 | 0 | 0 | 0.34% | 7.11 (0.02) | 95 (13.21%) |
| 2025-02-14 | 16.05 (-0.31%) | 1738 | -19 | 6 | -1 | 0 | 0.35% | 7.09 (-0.08) | 84 (-60.15%) |
| 2025-02-13 | 16.1 (2.88%) | 1757 | -23 | 7 | 0 | 0 | 0.4% | 7.17 (-0.09) | 212 (586.18%) |
| 2025-02-12 | 15.65 (0.64%) | 1780 | 1 | 7 | 0 | 0 | 0.39% | 7.26 (0.0) | 30 (-69.35%) |
| 2025-02-11 | 15.55 (-1.27%) | 1779 | -6 | 7 | 0 | 0 | 0.39% | 7.26 (-0.02) | 101 (35.83%) |
| 2025-02-10 | 15.75 (0.64%) | 1785 | -9 | 7 | 0 | 0 | 0.39% | 7.28 (-0.04) | 74 (93.68%) |
| 2025-02-07 | 15.65 (-0.32%) | 1794 | 0 | 7 | 0 | 0 | 0.39% | 7.32 (0.0) | 38 (-4.73%) |
| 2025-02-06 | 15.7 (0.32%) | 1794 | -5 | 7 | 0 | 0 | 0.39% | 7.32 (-0.02) | 40 (-59.11%) |
| 2025-02-05 | 15.65 (0.64%) | 1799 | -55 | 7 | 0 | 0 | 0.39% | 7.34 (-0.22) | 98 (-43.09%) |
| 2025-02-04 | 15.55 (-0.64%) | 1854 | -24 | 7 | 1 | 0 | 0.38% | 7.56 (-0.1) | 173 (15.3%) |
| 2025-02-03 | 15.65 (1.95%) | 1878 | 11 | 6 | 0 | 0 | 0.32% | 7.66 (0.04) | 150 (75.56%) |
| 2025-01-22 | 15.35 (0.66%) | 1867 | -3 | 6 | 0 | 0 | 0.32% | 7.62 (-0.01) | 85 (120.16%) |
| 2025-01-21 | 15.25 (0.0%) | 1870 | -6 | 6 | -1 | 0 | 0.32% | 7.63 (-0.02) | 38 (-30.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 15.25 (0.33%) | 1876 | 14 | 7 | 0 | 0 | 0.37% | 7.65 (0.05) | 55 (-15.66%) |
| 2025-01-17 | 15.2 (1.33%) | 1862 | 4 | 7 | -1 | 0 | 0.38% | 7.6 (0.02) | 66 (-12.63%) |
| 2025-01-16 | 15.0 (0.33%) | 1858 | 12 | 8 | -4 | 0 | 0.43% | 7.58 (0.05) | 75 (42.3%) |
| 2025-01-15 | 14.95 (1.01%) | 1846 | 0 | 12 | -2 | 0 | 0.65% | 7.53 (0.0) | 53 (-31.17%) |
| 2025-01-14 | 14.8 (1.02%) | 1846 | 1 | 14 | 0 | 0 | 0.76% | 7.53 (0.0) | 77 (-81.2%) |
| 2025-01-13 | 14.65 (-3.93%) | 1845 | -89 | 14 | 2 | 0 | 0.76% | 7.53 (-0.36) | 410 (552.31%) |
| 2025-01-10 | 15.25 (-0.65%) | 1934 | -4 | 12 | 4 | 0 | 0.62% | 7.89 (-0.02) | 62 (-78.52%) |
| 2025-01-09 | 15.35 (-1.29%) | 1938 | 9 | 8 | 0 | 0 | 0.41% | 7.91 (0.04) | 292 (13.12%) |
| 2025-01-08 | 15.55 (-0.64%) | 1929 | 4 | 8 | 0 | 0 | 0.41% | 7.87 (0.02) | 258 (32.58%) |
| 2025-01-07 | 15.65 (-0.63%) | 1925 | -7 | 8 | 0 | 0 | 0.42% | 7.85 (-0.03) | 195 (90.29%) |
| 2025-01-06 | 15.75 (0.64%) | 1932 | -3 | 8 | 0 | 0 | 0.41% | 7.88 (-0.01) | 102 (62.81%) |
| 2025-01-03 | 15.65 (-0.95%) | 1935 | 10 | 8 | 0 | 0 | 0.41% | 7.89 (0.04) | 62 (-33.92%) |
| 2025-01-02 | 15.8 (1.28%) | 1925 | 19 | 8 | 0 | 0 | 0.42% | 7.85 (0.07) | 95 (102.61%) |
| 2024-12-31 | 15.6 (-0.64%) | 1906 | -3 | 8 | 4 | 0 | 0.42% | 7.78 (-0.01) | 47 (-39.97%) |
| 2024-12-30 | 15.7 (-0.95%) | 1909 | 6 | 4 | 0 | 0 | 0.21% | 7.79 (0.03) | 78 (32.92%) |
| 2024-12-27 | 15.85 (-0.63%) | 1903 | -4 | 4 | 0 | 0 | 0.21% | 7.76 (-0.02) | 58 (-65.66%) |
| 2024-12-26 | 15.95 (0.31%) | 1907 | 11 | 4 | 0 | 0 | 0.21% | 7.78 (0.05) | 171 (31.24%) |
| 2024-12-25 | 15.9 (0.0%) | 1896 | 6 | 4 | 0 | 0 | 0.21% | 7.73 (0.02) | 130 (17.16%) |
| 2024-12-24 | 15.9 (0.32%) | 1890 | -3 | 4 | 0 | 0 | 0.21% | 7.71 (-0.01) | 111 (-31.49%) |
| 2024-12-23 | 15.85 (1.93%) | 1893 | 9 | 4 | 0 | 0 | 0.21% | 7.72 (0.03) | 163 (-24.07%) |
| 2024-12-20 | 15.55 (0.32%) | 1884 | -38 | 4 | -1 | 0 | 0.21% | 7.69 (-0.15) | 214 (13.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 15.5 (-2.52%) | 1922 | -44 | 5 | 3 | 0 | 0.26% | 7.84 (-0.18) | 188 (83.07%) |
| 2024-12-18 | 15.9 (-0.62%) | 1966 | 26 | 2 | 0 | 0 | 0.1% | 8.02 (0.11) | 103 (31.09%) |
| 2024-12-17 | 16.0 (0.95%) | 1940 | 30 | 2 | 0 | 0 | 0.1% | 7.91 (0.12) | 78 (-60.68%) |
| 2024-12-16 | 15.85 (-0.31%) | 1910 | -1 | 2 | 0 | 0 | 0.1% | 7.79 (-0.01) | 200 (-45.5%) |
| 2024-12-13 | 15.9 (-2.75%) | 1911 | 7 | 2 | -1 | 0 | 0.1% | 7.8 (0.03) | 367 (146.64%) |
| 2024-12-12 | 16.35 (0.0%) | 1904 | 23 | 3 | -3 | 0 | 0.16% | 7.77 (0.1) | 148 (2.5%) |
| 2024-12-11 | 16.35 (-0.91%) | 1881 | -46 | 6 | 0 | 0 | 0.32% | 7.67 (-0.19) | 145 (12.97%) |
| 2024-12-10 | 16.5 (0.3%) | 1927 | -8 | 6 | 0 | 0 | 0.31% | 7.86 (-0.03) | 128 (-62.92%) |
| 2024-12-09 | 16.45 (-0.9%) | 1935 | -116 | 6 | 1 | 0 | 0.31% | 7.89 (-0.48) | 346 (184.48%) |
| 2024-12-06 | 16.6 (-0.3%) | 2051 | -8 | 5 | 0 | 0 | 0.24% | 8.37 (-0.03) | 121 (46.49%) |
| 2024-12-05 | 16.65 (0.3%) | 2059 | -2 | 5 | -2 | 0 | 0.24% | 8.4 (-0.01) | 83 (77.65%) |
| 2024-12-04 | 16.6 (0.3%) | 2061 | 0 | 7 | -1 | 0 | 0.34% | 8.41 (0.0) | 46 (-73.62%) |
| 2024-12-03 | 16.55 (-0.6%) | 2061 | 4 | 8 | 0 | 0 | 0.39% | 8.41 (0.02) | 177 (-1.47%) |
| 2024-12-02 | 16.65 (-0.6%) | 2057 | 9 | 8 | 2 | 0 | 0.39% | 8.39 (0.03) | 180 (11.46%) |
| 2024-11-29 | 16.75 (1.21%) | 2048 | 5 | 6 | -1 | 0 | 0.29% | 8.36 (0.03) | 161 (-51.85%) |
| 2024-11-28 | 16.55 (-2.93%) | 2043 | 4 | 7 | -9 | 0 | 0.34% | 8.33 (0.01) | 335 (54.66%) |
| 2024-11-27 | 17.05 (-3.13%) | 2039 | 11 | 16 | 2 | 0 | 0.78% | 8.32 (0.05) | 216 (49.0%) |
| 2024-11-26 | 17.6 (-1.12%) | 2028 | -2 | 14 | 0 | 0 | 0.69% | 8.27 (-0.01) | 145 (-4.55%) |
| 2024-11-25 | 17.8 (0.56%) | 2030 | 13 | 14 | 0 | 0 | 0.69% | 8.28 (0.05) | 152 (123.83%) |
| 2024-11-22 | 17.7 (1.72%) | 2017 | -2 | 14 | -2 | 0 | 0.69% | 8.23 (-0.01) | 68 (-34.96%) |
| 2024-11-21 | 17.4 (-0.29%) | 2019 | 0 | 16 | 0 | 0 | 0.79% | 8.24 (0.0) | 104 (66.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 17.45 (-1.13%) | 2019 | -17 | 16 | 0 | 0 | 0.79% | 8.24 (-0.07) | 62 (-29.09%) |
| 2024-11-19 | 17.65 (0.86%) | 2036 | -1 | 16 | -1 | 0 | 0.79% | 8.31 (0.0) | 88 (-40.41%) |
| 2024-11-18 | 17.5 (-2.78%) | 2037 | -12 | 17 | 2 | 0 | 0.83% | 8.31 (-0.05) | 148 (-67.98%) |
| 2024-11-15 | 18.0 (3.15%) | 2049 | -14 | 15 | -1 | 0 | 0.73% | 8.36 (-0.06) | 465 (253.89%) |
| 2024-11-14 | 17.45 (-0.29%) | 2063 | -1 | 16 | -1 | 0 | 0.78% | 8.42 (0.0) | 131 (0.67%) |
| 2024-11-13 | 17.5 (0.0%) | 2064 | -39 | 17 | -4 | 0 | 0.82% | 8.42 (-0.16) | 130 (-63.1%) |
| 2024-11-12 | 17.5 (-1.96%) | 2103 | -78 | 21 | 6 | 0 | 1.0% | 8.58 (-0.32) | 353 (-14.08%) |
| 2024-11-11 | 17.85 (2.0%) | 2181 | 48 | 15 | 1 | 0 | 0.69% | 8.9 (0.2) | 411 (198.95%) |
| 2024-11-08 | 17.5 (-0.57%) | 2133 | -15 | 14 | 0 | 0 | 0.66% | 8.7 (-0.06) | 137 (-6.15%) |
| 2024-11-07 | 17.6 (0.86%) | 2148 | -35 | 14 | -5 | 0 | 0.65% | 8.76 (-0.15) | 146 (37.13%) |
| 2024-11-06 | 17.45 (-0.57%) | 2183 | -2 | 19 | 0 | 0 | 0.87% | 8.91 (0.0) | 107 (-10.01%) |
| 2024-11-05 | 17.55 (1.45%) | 2185 | -16 | 19 | 1 | 0 | 0.87% | 8.91 (-0.07) | 118 (-25.92%) |
| 2024-11-04 | 17.3 (-0.57%) | 2201 | -31 | 18 | 0 | 0 | 0.82% | 8.98 (-0.13) | 160 (-14.43%) |
| 2024-11-01 | 17.4 (1.75%) | 2232 | -25 | 18 | -3 | 0 | 0.81% | 9.11 (-0.1) | 187 (21.55%) |
| 2024-10-30 | 17.1 (0.29%) | 2257 | -23 | 21 | 0 | 0 | 0.93% | 9.21 (-0.09) | 154 (-45.37%) |
| 2024-10-29 | 17.05 (-1.45%) | 2280 | -70 | 21 | -1 | 0 | 0.92% | 9.3 (-0.29) | 282 (181.62%) |
| 2024-10-28 | 17.3 (0.29%) | 2350 | -7 | 22 | -6 | 0 | 0.94% | 9.59 (-0.03) | 100 (-52.9%) |
| 2024-10-25 | 17.25 (0.29%) | 2357 | -18 | 28 | -1 | 0 | 1.19% | 9.62 (-0.07) | 212 (2.98%) |
| 2024-10-24 | 17.2 (-1.15%) | 2375 | -3 | 29 | -1 | 0 | 1.22% | 9.69 (-0.01) | 206 (-13.58%) |
| 2024-10-23 | 17.4 (-0.85%) | 2378 | 7 | 30 | -9 | 0 | 1.26% | 9.7 (0.03) | 239 (-37.25%) |
| 2024-10-22 | 17.55 (1.74%) | 2371 | 3 | 39 | 1 | 0 | 1.64% | 9.67 (0.01) | 381 (57.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 17.25 (0.0%) | 2368 | -65 | 38 | -1 | 0 | 1.6% | 9.66 (-0.27) | 242 (-30.51%) |
| 2024-10-18 | 17.25 (-1.99%) | 2433 | 11 | 39 | 0 | 0 | 1.6% | 9.93 (0.05) | 348 (142.05%) |
| 2024-10-17 | 17.6 (0.0%) | 2422 | 10 | 39 | 0 | 0 | 1.61% | 9.88 (0.04) | 144 (-27.31%) |
| 2024-10-16 | 17.6 (0.57%) | 2412 | 1 | 39 | 0 | 0 | 1.62% | 9.84 (0.0) | 198 (-38.61%) |
| 2024-10-15 | 17.5 (-1.69%) | 2411 | -59 | 39 | 0 | 0 | 1.62% | 9.84 (-0.24) | 323 (-49.52%) |
| 2024-10-14 | 17.8 (-2.2%) | 2470 | 11 | 39 | 3 | 0 | 1.58% | 10.08 (0.05) | 640 (73.29%) |
| 2024-10-11 | 18.2 (-0.82%) | 2459 | -26 | 36 | -2 | 0 | 1.46% | 10.03 (-0.11) | 369 (-13.72%) |
| 2024-10-09 | 18.35 (-1.61%) | 2485 | -11 | 38 | 13 | 0 | 1.53% | 10.14 (-0.04) | 428 (81.94%) |
| 2024-10-08 | 18.65 (-1.06%) | 2496 | 3 | 25 | 0 | 0 | 1.0% | 10.18 (0.01) | 235 (18.2%) |
| 2024-10-07 | 18.85 (0.8%) | 2493 | -43 | 25 | 0 | 0 | 1.0% | 10.17 (-0.18) | 199 (-53.65%) |
| 2024-10-04 | 18.7 (-1.84%) | 2536 | 15 | 25 | -4 | 0 | 0.99% | 10.35 (0.07) | 429 (41.29%) |
| 2024-10-01 | 19.05 (-0.52%) | 2521 | -23 | 29 | 0 | 0 | 1.15% | 10.28 (-0.1) | 303 (9.64%) |
| 2024-09-30 | 19.15 (0.0%) | 2544 | 19 | 29 | -7 | 0 | 1.14% | 10.38 (0.08) | 277 (-3.96%) |
| 2024-09-27 | 19.15 (1.06%) | 2525 | 31 | 36 | 0 | 0 | 1.43% | 10.3 (0.13) | 288 (-47.43%) |
| 2024-09-26 | 18.95 (-1.3%) | 2494 | -17 | 36 | 1 | 0 | 1.44% | 10.17 (-0.07) | 549 (29.82%) |
| 2024-09-25 | 19.2 (1.05%) | 2511 | -23 | 35 | -2 | 0 | 1.39% | 10.24 (-0.1) | 422 (-17.53%) |
| 2024-09-24 | 19.0 (-1.04%) | 2534 | 12 | 37 | 5 | 0 | 1.46% | 10.34 (0.05) | 512 (0.45%) |
| 2024-09-23 | 19.2 (-2.54%) | 2522 | 25 | 32 | -1 | 0 | 1.27% | 10.29 (0.1) | 510 (-54.92%) |
| 2024-09-20 | 19.7 (0.0%) | 2497 | 1 | 33 | 8 | 0 | 1.32% | 10.19 (0.01) | 1132 (2.71%) |
| 2024-09-19 | 19.7 (5.91%) | 2496 | 19 | 25 | 3 | 0 | 1.0% | 10.18 (0.07) | 1102 (133.51%) |
| 2024-09-18 | 18.6 (-0.53%) | 2477 | 11 | 22 | 1 | 0 | 0.89% | 10.11 (0.05) | 472 (62.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 18.7 (0.27%) | 2466 | -20 | 21 | 0 | 0 | 0.85% | 10.06 (-0.08) | 290 (-3.68%) |
| 2024-09-13 | 18.65 (1.08%) | 2486 | -3 | 21 | 0 | 0 | 0.84% | 10.14 (-0.01) | 301 (-24.71%) |
| 2024-09-12 | 18.45 (1.37%) | 2489 | -23 | 21 | -6 | 0 | 0.84% | 10.15 (-0.1) | 400 (-13.37%) |
| 2024-09-11 | 18.2 (-0.55%) | 2512 | -29 | 27 | 3 | 0 | 1.07% | 10.25 (-0.12) | 462 (-45.43%) |
| 2024-09-10 | 18.3 (-3.43%) | 2541 | -38 | 24 | 1 | 0 | 0.94% | 10.37 (-0.15) | 846 (2.23%) |
| 2024-09-09 | 18.95 (-1.04%) | 2579 | 10 | 23 | 8 | 0 | 0.89% | 10.52 (0.04) | 828 (28.88%) |
| 2024-09-06 | 19.15 (-0.26%) | 2569 | 7 | 15 | -12 | 0 | 0.58% | 10.48 (0.03) | 642 (-40.38%) |
| 2024-09-05 | 19.2 (-0.78%) | 2562 | -22 | 27 | -9 | 0 | 1.05% | 10.45 (-0.09) | 1078 (-15.17%) |
| 2024-09-04 | 19.35 (-4.68%) | 2584 | -54 | 36 | -5 | 0 | 1.39% | 10.54 (-0.22) | 1270 (-17.26%) |
| 2024-09-03 | 20.3 (-3.1%) | 2638 | -175 | 41 | 8 | 0 | 1.55% | 10.76 (-0.72) | 1535 (34.33%) |
| 2024-09-02 | 20.95 (-2.56%) | 2813 | -37 | 33 | 0 | 0 | 1.17% | 11.48 (-0.15) | 1143 (-36.88%) |
| 2024-08-30 | 21.5 (1.18%) | 2850 | -78 | 33 | 0 | 0 | 1.16% | 11.63 (-0.32) | 1811 (111.21%) |
| 2024-08-29 | 21.25 (-0.23%) | 2928 | -29 | 33 | -6 | 0 | 1.13% | 11.95 (-0.11) | 857 (-27.83%) |
| 2024-08-28 | 21.3 (-0.23%) | 2957 | 24 | 39 | 0 | 0 | 1.32% | 12.06 (0.09) | 1188 (58.76%) |
| 2024-08-27 | 21.35 (1.67%) | 2933 | -17 | 39 | -7 | 0 | 1.33% | 11.97 (-0.06) | 748 (-67.79%) |
| 2024-08-26 | 21.0 (1.94%) | 2950 | 67 | 46 | -20 | 0 | 1.56% | 12.03 (0.27) | 2324 (36.34%) |
| 2024-08-23 | 20.6 (-1.9%) | 2883 | -202 | 66 | 6 | 0 | 2.29% | 11.76 (-0.83) | 1704 (-5.56%) |
| 2024-08-22 | 21.0 (-2.55%) | 3085 | 111 | 60 | -6 | 0 | 1.94% | 12.59 (0.46) | 1805 (-27.59%) |
| 2024-08-21 | 21.55 (0.94%) | 2974 | 50 | 66 | 12 | 0 | 2.22% | 12.13 (0.2) | 2493 (-10.93%) |
| 2024-08-20 | 21.35 (-2.51%) | 2924 | 25 | 54 | -4 | 0 | 1.85% | 11.93 (0.1) | 2799 (-66.94%) |
| 2024-08-19 | 21.9 (-0.68%) | 2899 | -54 | 58 | 4 | 0 | 2.0% | 11.83 (-0.22) | 8467 (137.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 22.05 (9.98%) | 2953 | 312 | 54 | 23 | 0 | 1.83% | 12.05 (1.28) | 3568 (238.89%) |
| 2024-08-15 | 20.05 (0.75%) | 2641 | 124 | 31 | 1 | 0 | 1.17% | 10.77 (0.5) | 1053 (-21.37%) |
| 2024-08-14 | 19.9 (-0.5%) | 2517 | 5 | 30 | -6 | 1 | 1.19% | 10.27 (0.02) | 1339 (7.44%) |
| 2024-08-13 | 20.0 (0.25%) | 2512 | -93 | 36 | -1 | 0 | 1.43% | 10.25 (-0.38) | 1246 (-15.52%) |
| 2024-08-12 | 19.95 (-0.75%) | 2605 | -105 | 37 | -1 | 0 | 1.42% | 10.63 (-0.43) | 1475 (-35.67%) |
| 2024-08-09 | 20.1 (0.0%) | 2710 | 162 | 38 | -13 | 0 | 1.4% | 11.06 (0.67) | 2293 (-22.8%) |
| 2024-08-08 | 20.1 (-3.83%) | 2548 | -224 | 51 | -19 | 0 | 2.0% | 10.39 (-0.92) | 2971 (-13.65%) |
| 2024-08-07 | 20.9 (8.29%) | 2772 | 369 | 70 | 33 | 0 | 2.53% | 11.31 (1.51) | 3441 (6.37%) |
| 2024-08-06 | 19.3 (-6.08%) | 2403 | 1 | 37 | -91 | 0 | 1.54% | 9.8 (0.0) | 3234 (3.37%) |
| 2024-08-05 | 20.55 (-9.87%) | 2402 | -283 | 128 | -43 | 0 | 5.33% | 9.8 (-1.15) | 3129 (-32.6%) |
| 2024-08-02 | 22.8 (-5.98%) | 2685 | 34 | 171 | 30 | 0 | 6.37% | 10.95 (0.13) | 4643 (-64.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.6 (-1.78%) | 3213 | 90 | 6 | 0 | 0.19% | 13.11 (0.37) | 1375 (-31.99%) |
| 2025-07-25 | 16.9 (-1.17%) | 3123 | 144 | 6 | -11 | 0.19% | 12.74 (0.59) | 2021 (-37.41%) |
| 2025-07-18 | 17.1 (-1.16%) | 2979 | 113 | 17 | 7 | 0.57% | 12.15 (0.46) | 3230 (30.94%) |
| 2025-07-11 | 17.3 (-5.46%) | 2866 | -79 | 10 | 10 | 0.35% | 11.69 (-0.32) | 2466 (-59.3%) |
| 2025-07-04 | 18.3 (-7.11%) | 2945 | -302 | 0 | -108 | 0.0% | 12.01 (-1.24) | 6060 (-57.93%) |
| 2025-06-27 | 19.7 (9.14%) | 3247 | 370 | 108 | -85 | 3.33% | 13.25 (1.51) | 14403 (67.34%) |
| 2025-06-20 | 18.05 (-8.61%) | 2877 | -283 | 193 | -147 | 6.71% | 11.74 (-1.15) | 8607 (79.13%) |
| 2025-06-13 | 19.75 (-4.13%) | 3160 | -241 | 340 | -42 | 10.76% | 12.89 (-0.98) | 4805 (-21.35%) |
| 2025-06-06 | 20.6 (-4.41%) | 3401 | -7 | 382 | -267 | 11.23% | 13.87 (-0.03) | 6109 (-89.61%) |
| 2025-05-29 | 21.55 (10.23%) | 3408 | 1024 | 649 | 303 | 19.04% | 13.9 (4.17) | 58786 (154.44%) |
| 2025-05-23 | 19.55 (18.13%) | 2384 | 1036 | 346 | 309 | 14.51% | 9.73 (4.23) | 23104 (1175.33%) |
| 2025-05-16 | 16.55 (10.33%) | 1348 | -6 | 37 | 24 | 2.74% | 5.5 (-0.02) | 1811 (-64.77%) |
| 2025-05-09 | 15.0 (4.53%) | 1354 | 144 | 13 | 12 | 0.96% | 5.52 (0.58) | 5142 (374.17%) |
| 2025-05-02 | 14.35 (10.38%) | 1210 | 109 | 1 | 1 | 0.08% | 4.94 (0.45) | 1084 (301.1%) |
| 2025-04-25 | 13.0 (0.78%) | 1101 | 1 | 0 | 0 | 0.0% | 4.49 (0.0) | 270 (-18.67%) |
| 2025-04-18 | 12.9 (3.61%) | 1100 | -16 | 0 | -1 | 0.0% | 4.49 (-0.06) | 332 (-80.96%) |
| 2025-04-11 | 12.45 (-15.31%) | 1116 | -632 | 1 | -9 | 0.09% | 4.55 (-2.58) | 1746 (549.23%) |
| 2025-04-02 | 14.7 (-1.67%) | 1748 | -28 | 10 | -4 | 0.57% | 7.13 (-0.12) | 269 (-49.51%) |
| 2025-03-28 | 14.95 (-4.17%) | 1776 | 20 | 14 | 5 | 0.79% | 7.25 (0.09) | 532 (23.96%) |
| 2025-03-21 | 15.6 (-0.64%) | 1756 | 30 | 9 | 0 | 0.51% | 7.16 (0.12) | 429 (-11.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 15.7 (-1.57%) | 1726 | 3 | 9 | 3 | 0.52% | 7.04 (0.01) | 484 (5.53%) |
| 2025-03-07 | 15.95 (0.0%) | 1723 | -69 | 6 | 0 | 0.35% | 7.03 (-0.28) | 459 (38.02%) |
| 2025-02-27 | 15.95 (-0.31%) | 1792 | 37 | 6 | 0 | 0.33% | 7.31 (0.15) | 332 (-8.5%) |
| 2025-02-21 | 16.0 (-0.31%) | 1755 | 17 | 6 | 0 | 0.34% | 7.16 (0.07) | 363 (-27.76%) |
| 2025-02-14 | 16.05 (2.56%) | 1738 | -56 | 6 | -1 | 0.35% | 7.09 (-0.23) | 503 (0.55%) |
| 2025-02-07 | 15.65 (1.95%) | 1794 | -73 | 7 | 1 | 0.39% | 7.32 (-0.3) | 500 (178.01%) |
| 2025-01-22 | 15.35 (0.99%) | 1867 | 5 | 6 | -1 | 0.32% | 7.62 (0.02) | 180 (-73.59%) |
| 2025-01-17 | 15.2 (-0.33%) | 1862 | -72 | 7 | -5 | 0.38% | 7.6 (-0.29) | 681 (-25.23%) |
| 2025-01-10 | 15.25 (-2.56%) | 1934 | -1 | 12 | 4 | 0.62% | 7.89 (0.0) | 912 (476.04%) |
| 2025-01-03 | 15.65 (0.32%) | 1935 | 29 | 8 | 0 | 0.41% | 7.89 (0.11) | 158 (26.22%) |
| 2024-12-31 | 15.6 (-1.58%) | 1906 | 3 | 8 | 4 | 0.42% | 7.78 (0.02) | 125 (-80.28%) |
| 2024-12-27 | 15.85 (1.93%) | 1903 | 19 | 4 | 0 | 0.21% | 7.76 (0.07) | 636 (-18.98%) |
| 2024-12-20 | 15.55 (-2.2%) | 1884 | -27 | 4 | 2 | 0.21% | 7.69 (-0.11) | 785 (-30.88%) |
| 2024-12-13 | 15.9 (-4.22%) | 1911 | -140 | 2 | -3 | 0.1% | 7.8 (-0.57) | 1136 (86.46%) |
| 2024-12-06 | 16.6 (-0.9%) | 2051 | 3 | 5 | -1 | 0.24% | 8.37 (0.01) | 609 (-39.81%) |
| 2024-11-29 | 16.75 (-5.37%) | 2048 | 31 | 6 | -8 | 0.29% | 8.36 (0.13) | 1012 (113.79%) |
| 2024-11-22 | 17.7 (-1.67%) | 2017 | -32 | 14 | -1 | 0.69% | 8.23 (-0.13) | 473 (-68.27%) |
| 2024-11-15 | 18.0 (2.86%) | 2049 | -84 | 15 | 1 | 0.73% | 8.36 (-0.34) | 1492 (122.45%) |
| 2024-11-08 | 17.5 (0.57%) | 2133 | -99 | 14 | -4 | 0.66% | 8.7 (-0.41) | 670 (-7.43%) |
| 2024-11-01 | 17.4 (0.87%) | 2232 | -125 | 18 | -10 | 0.81% | 9.11 (-0.51) | 724 (-43.51%) |
| 2024-10-25 | 17.25 (0.0%) | 2357 | -76 | 28 | -11 | 1.19% | 9.62 (-0.31) | 1283 (-22.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.25 (-5.22%) | 2433 | -26 | 39 | 3 | 1.6% | 9.93 (-0.1) | 1654 (34.33%) |
| 2024-10-11 | 18.2 (-2.67%) | 2459 | -77 | 36 | 11 | 1.46% | 10.03 (-0.32) | 1231 (21.87%) |
| 2024-10-04 | 18.7 (-2.35%) | 2536 | 11 | 25 | -11 | 0.99% | 10.35 (0.05) | 1010 (-55.75%) |
| 2024-09-27 | 19.15 (-2.79%) | 2525 | 28 | 36 | 3 | 1.43% | 10.3 (0.11) | 2284 (-23.8%) |
| 2024-09-20 | 19.7 (5.63%) | 2497 | 11 | 33 | 12 | 1.32% | 10.19 (0.05) | 2997 (5.6%) |
| 2024-09-13 | 18.65 (-2.61%) | 2486 | -83 | 21 | 6 | 0.84% | 10.14 (-0.34) | 2838 (-49.94%) |
| 2024-09-06 | 19.15 (-10.93%) | 2569 | -281 | 15 | -18 | 0.58% | 10.48 (-1.15) | 5670 (-18.18%) |
| 2024-08-30 | 21.5 (4.37%) | 2850 | -33 | 33 | -33 | 1.16% | 11.63 (-0.13) | 6930 (-59.87%) |
| 2024-08-23 | 20.6 (-6.58%) | 2883 | -70 | 66 | 12 | 2.29% | 11.76 (-0.29) | 17270 (98.88%) |
| 2024-08-16 | 22.05 (9.7%) | 2953 | 243 | 54 | 16 | 1.83% | 12.05 (0.99) | 8683 (-42.38%) |
| 2024-08-09 | 20.1 (-11.84%) | 2710 | 25 | 38 | -133 | 1.4% | 11.06 (0.11) | 15070 (-57.29%) |
| 2024-08-02 | 22.8 (15.15%) | 2685 | 900 | 171 | 126 | 6.37% | 10.95 (3.67) | 35287 (356.44%) |
| 2024-07-26 | 19.8 (4.49%) | 1785 | 22 | 45 | 0 | 2.52% | 7.28 (0.09) | 7731 (-36.97%) |
| 2024-07-19 | 18.95 (-5.25%) | 1763 | -472 | 45 | 1 | 2.55% | 7.19 (-1.93) | 12265 (-49.95%) |
| 2024-07-12 | 20.0 (19.76%) | 2235 | 109 | 44 | 38 | 1.97% | 9.12 (0.45) | 24504 (1248.64%) |
| 2024-07-05 | 16.7 (1.21%) | 2126 | -135 | 6 | 6 | 0.28% | 8.67 (-0.55) | 1816 (-1.21%) |
| 2024-06-28 | 16.5 (-1.79%) | 2261 | -131 | 0 | -45 | 0.0% | 9.22 (-0.54) | 1839 (-25.88%) |
| 2024-06-21 | 16.8 (0.3%) | 2392 | 79 | 45 | 0 | 1.88% | 9.76 (0.32) | 2481 (-18.96%) |
| 2024-06-14 | 16.75 (-2.62%) | 2313 | -35 | 45 | 8 | 1.95% | 9.44 (-0.14) | 3061 (-71.87%) |
| 2024-06-07 | 17.2 (-0.58%) | 2348 | -70 | 37 | -7 | 1.58% | 9.58 (-0.28) | 10883 (29.31%) |
| 2024-05-31 | 17.3 (8.81%) | 2418 | -188 | 44 | 18 | 1.82% | 9.86 (-0.77) | 8416 (107.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 15.9 (-4.79%) | 2606 | 151 | 26 | -8 | 1.0% | 10.63 (0.61) | 4052 (-60.83%) |
| 2024-05-17 | 16.7 (7.05%) | 2455 | 99 | 34 | 9 | 1.38% | 10.02 (0.41) | 10345 (115.24%) |
| 2024-05-10 | 15.6 (-5.74%) | 2356 | -137 | 25 | -9 | 1.06% | 9.61 (-0.56) | 4806 (-43.73%) |
| 2024-05-03 | 16.55 (-0.6%) | 2493 | 167 | 34 | -48 | 1.36% | 10.17 (0.68) | 8542 (-66.22%) |
| 2024-04-26 | 16.65 (3.42%) | 2326 | -444 | 82 | 61 | 3.53% | 9.49 (-1.81) | 25291 (212.01%) |
| 2024-04-19 | 16.1 (10.65%) | 2770 | 630 | 21 | 21 | 0.76% | 11.3 (2.57) | 8106 (99.48%) |
| 2024-04-12 | 14.55 (-2.35%) | 2140 | -181 | 0 | -6 | 0.0% | 8.73 (-0.74) | 4063 (101.73%) |
| 2024-04-03 | 14.9 (-2.61%) | 2321 | -195 | 6 | -6 | 0.26% | 9.47 (-0.79) | 2014 (-61.15%) |
| 2024-03-29 | 15.3 (0.33%) | 2516 | -160 | 12 | -49 | 0.48% | 10.26 (-0.66) | 5184 (-69.48%) |
| 2024-03-22 | 15.25 (-9.76%) | 2676 | -614 | 61 | -165 | 2.28% | 10.92 (-2.5) | 16983 (-68.59%) |
| 2024-03-15 | 16.9 (8.33%) | 3290 | 332 | 226 | 121 | 6.87% | 13.42 (1.35) | 54067 (259.82%) |
| 2024-03-08 | 15.6 (20.46%) | 2958 | 943 | 105 | 104 | 3.55% | 12.07 (3.85) | 15026 (4301.53%) |
| 2024-03-01 | 12.95 (0.0%) | 2015 | 42 | 1 | 0 | 0.05% | 8.22 (0.17) | 341 (-34.73%) |
| 2024-02-23 | 12.95 (-0.38%) | 1973 | 10 | 1 | 0 | 0.05% | 8.05 (0.04) | 523 (33.46%) |
| 2024-02-16 | 13.0 (1.17%) | 1963 | -21 | 1 | 0 | 0.05% | 8.01 (-0.08) | 391 (94.87%) |
| 2024-02-05 | 12.85 (0.0%) | 1984 | -14 | 1 | 0 | 0.05% | 8.09 (-0.06) | 201 (-48.69%) |
| 2024-02-02 | 12.85 (-0.77%) | 1998 | 20 | 1 | 0 | 0.05% | 8.15 (0.08) | 392 (-36.95%) |
| 2024-01-26 | 12.95 (0.78%) | 1978 | 52 | 1 | 0 | 0.05% | 8.07 (0.21) | 621 (-51.67%) |
| 2024-01-19 | 12.85 (0.0%) | 1926 | -628 | 1 | 0 | 0.05% | 7.86 (-2.56) | 1286 (64.11%) |
| 2024-01-12 | 12.85 (1.58%) | 2554 | -64 | 1 | 0 | 0.04% | 10.42 (-0.26) | 784 (10.6%) |
| 2024-01-05 | 12.65 (-1.94%) | 2618 | -119 | 1 | 0 | 0.04% | 10.68 (-0.49) | 708 (3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.9 (-0.77%) | 2737 | 58 | 1 | 0 | 0.04% | 11.17 (0.24) | 681 (-11.74%) |
| 2023-12-22 | 13.0 (0.39%) | 2679 | 50 | 1 | 0 | 0.04% | 10.93 (0.2) | 772 (-55.88%) |
| 2023-12-15 | 12.95 (4.02%) | 2629 | 371 | 1 | 0 | 0.04% | 10.73 (1.52) | 1750 (247.86%) |
| 2023-12-08 | 12.45 (1.22%) | 2258 | -17 | 1 | 0 | 0.04% | 9.21 (-0.07) | 503 (67.97%) |
| 2023-12-01 | 12.3 (0.82%) | 2275 | 1 | 1 | 0 | 0.04% | 9.28 (0.0) | 299 (-64.52%) |
| 2023-11-24 | 12.2 (-1.21%) | 2274 | -477 | 1 | 0 | 0.04% | 9.28 (-1.94) | 844 (-9.22%) |
| 2023-11-17 | 12.35 (0.82%) | 2751 | 27 | 1 | 0 | 0.04% | 11.22 (0.11) | 930 (93.84%) |
| 2023-11-10 | 12.25 (0.82%) | 2724 | -11 | 1 | 0 | 0.04% | 11.11 (-0.05) | 479 (84.16%) |
| 2023-11-03 | 12.15 (0.41%) | 2735 | -64 | 1 | 1 | 0.04% | 11.16 (-0.26) | 260 (-52.18%) |
| 2023-10-27 | 12.1 (0.0%) | 2799 | -16 | 0 | 0 | 0.0% | 11.42 (-0.06) | 544 (-61.34%) |
| 2023-10-20 | 12.1 (1.68%) | 2815 | 289 | 0 | -1 | 0.0% | 11.48 (1.17) | 1409 (336.88%) |
| 2023-10-13 | 11.9 (0.42%) | 2526 | 2 | 1 | 0 | 0.04% | 10.31 (0.01) | 322 (-74.08%) |
| 2023-10-06 | 11.85 (0.85%) | 2524 | -10 | 1 | 0 | 0.04% | 10.3 (-0.04) | 1244 (157.99%) |
| 2023-09-28 | 11.75 (1.29%) | 2534 | -132 | 1 | 0 | 0.04% | 10.34 (-0.54) | 482 (18.55%) |
| 2023-09-22 | 11.6 (-0.85%) | 2666 | -11 | 1 | 1 | 0.04% | 10.88 (-0.04) | 406 (60.64%) |
| 2023-09-15 | 11.7 (0.0%) | 2677 | -3 | 0 | 0 | 0.0% | 10.92 (-0.01) | 253 (-3.12%) |
| 2023-09-08 | 11.7 (0.0%) | 2680 | -6 | 0 | 0 | 0.0% | 10.93 (-0.03) | 261 (-10.95%) |
| 2023-09-01 | 11.7 (0.86%) | 2686 | 4 | 0 | -1 | 0.0% | 10.96 (0.02) | 293 (-31.4%) |
| 2023-08-25 | 11.6 (-1.28%) | 2682 | -19 | 1 | 0 | 0.04% | 10.94 (-0.08) | 428 (2.64%) |
| 2023-08-18 | 11.75 (-2.08%) | 2701 | 2 | 1 | 1 | 0.04% | 11.02 (0.01) | 417 (-44.71%) |
| 2023-08-11 | 12.0 (-2.04%) | 2699 | -35 | 0 | 0 | 0.0% | 11.01 (-0.14) | 754 (-42.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 12.25 (-0.41%) | 2734 | 14 | 0 | 0 | 0.0% | 11.15 (0.05) | 1318 (24.47%) |
| 2023-07-28 | 12.3 (2.07%) | 2720 | -28 | 0 | 0 | 0.0% | 11.1 (-0.11) | 1059 (48.01%) |
| 2023-07-21 | 12.05 (-1.63%) | 2748 | 177 | 0 | 0 | 0.0% | 11.21 (0.72) | 715 (3.82%) |
| 2023-07-14 | 12.25 (-0.41%) | 2571 | -38 | 0 | 0 | 0.0% | 10.49 (-0.15) | 689 (-38.28%) |
| 2023-07-07 | 12.3 (-3.53%) | 2609 | -1 | 0 | 0 | 0.0% | 10.64 (-0.01) | 1116 (-33.57%) |
| 2023-06-30 | 12.75 (-1.16%) | 2610 | -12 | 0 | 0 | 0.0% | 10.65 (-0.05) | 1681 (62.6%) |
| 2023-06-21 | 12.9 (-0.39%) | 2622 | 42 | 0 | 0 | 0.0% | 10.7 (0.17) | 1033 (-29.41%) |
| 2023-06-16 | 12.95 (2.37%) | 2580 | 130 | 0 | 0 | 0.0% | 10.53 (0.53) | 1464 (47.52%) |
| 2023-06-09 | 12.65 (1.2%) | 2450 | 91 | 0 | -1 | 0.0% | 10.0 (0.38) | 992 (22.66%) |
| 2023-06-02 | 12.5 (2.88%) | 2359 | 24 | 1 | 1 | 0.04% | 9.62 (0.09) | 809 (19.07%) |
| 2023-05-26 | 12.15 (0.83%) | 2335 | -45 | 0 | 0 | 0.0% | 9.53 (-0.18) | 679 (-19.67%) |
| 2023-05-19 | 12.05 (0.0%) | 2380 | -135 | 0 | 0 | 0.0% | 9.71 (-0.55) | 846 (-62.39%) |
| 2023-05-12 | 12.05 (-3.98%) | 2515 | -323 | 0 | -4 | 0.0% | 10.26 (-1.32) | 2250 (-14.64%) |
| 2023-05-05 | 12.55 (-5.28%) | 2838 | -773 | 4 | -24 | 0.14% | 11.58 (-3.15) | 2635 (-81.09%) |
| 2023-04-28 | 13.25 (-2.93%) | 3611 | 484 | 28 | -14 | 0.78% | 14.73 (1.97) | 13941 (78.25%) |
| 2023-04-21 | 13.65 (10.08%) | 3127 | -404 | 42 | 42 | 1.34% | 12.76 (-1.65) | 7821 (1008.84%) |
| 2023-04-14 | 12.4 (-0.8%) | 3531 | -142 | 0 | -15 | 0.0% | 14.41 (-0.57) | 705 (641.31%) |
| 2023-04-07 | 12.5 (0.0%) | 3673 | -17 | 15 | 0 | 0.41% | 14.98 (-0.07) | 95 (-87.28%) |
| 2023-03-31 | 12.5 (-0.79%) | 3690 | -255 | 15 | -1 | 0.41% | 15.05 (-1.04) | 747 (43.97%) |
| 2023-03-24 | 12.6 (0.8%) | 3945 | -141 | 16 | 1 | 0.41% | 16.09 (-0.58) | 519 (-69.41%) |
| 2023-03-17 | 12.5 (-6.02%) | 4086 | -765 | 15 | -1 | 0.37% | 16.67 (-3.12) | 1698 (-65.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 13.3 (0.38%) | 4851 | -157 | 16 | -4 | 0.33% | 19.79 (-0.64) | 4955 (487.11%) |
| 2023-03-03 | 13.25 (-1.12%) | 5008 | -17 | 20 | 0 | 0.4% | 20.43 (-0.07) | 844 (-57.36%) |
| 2023-02-24 | 13.4 (3.08%) | 5025 | 200 | 20 | 0 | 0.4% | 20.5 (0.82) | 1979 (208.67%) |
| 2023-02-17 | 13.0 (0.78%) | 4825 | 20 | 20 | 0 | 0.41% | 19.68 (0.08) | 641 (-81.49%) |
| 2023-02-10 | 12.9 (0.78%) | 4805 | 304 | 20 | 0 | 0.42% | 19.6 (1.24) | 3464 (642.36%) |
| 2023-02-03 | 12.8 (1.19%) | 4501 | 17 | 20 | 0 | 0.44% | 18.36 (0.07) | 466 (394.23%) |
| 2023-01-17 | 12.65 (0.4%) | 4484 | -18 | 20 | 0 | 0.45% | 18.29 (-0.08) | 94 (-93.94%) |
| 2023-01-13 | 12.6 (-0.4%) | 4502 | 105 | 20 | 0 | 0.44% | 18.37 (0.43) | 1557 (478.85%) |
| 2023-01-06 | 12.65 (0.8%) | 4397 | 3 | 20 | 0 | 0.45% | 17.94 (0.01) | 269 (-59.37%) |
| 2022-12-30 | 12.55 (-0.4%) | 4394 | 110 | 20 | -2 | 0.46% | 17.93 (0.45) | 662 (-30.3%) |
| 2022-12-23 | 12.6 (-1.18%) | 4284 | -18 | 22 | 0 | 0.51% | 17.48 (-0.07) | 950 (-21.23%) |
| 2022-12-16 | 12.75 (-3.04%) | 4302 | -142 | 22 | -17 | 0.51% | 17.55 (-0.58) | 1206 (-67.74%) |
| 2022-12-09 | 13.15 (0.0%) | 4444 | -45 | 39 | -1 | 0.88% | 18.13 (-0.18) | 3739 (-55.48%) |
| 2022-12-02 | 13.15 (3.14%) | 4489 | 761 | 40 | -8 | 0.89% | 18.31 (3.1) | 8398 (-37.71%) |
| 2022-11-25 | 12.75 (22.6%) | 3728 | 1408 | 48 | 46 | 1.29% | 15.21 (5.75) | 13483 (3615.91%) |
| 2022-11-18 | 10.4 (-1.42%) | 2320 | -29 | 2 | 0 | 0.09% | 9.46 (-0.12) | 362 (-16.58%) |
| 2022-11-11 | 10.55 (2.43%) | 2349 | -30 | 2 | 0 | 0.09% | 9.58 (-0.13) | 434 (34.61%) |
| 2022-11-04 | 10.3 (1.48%) | 2379 | -82 | 2 | 0 | 0.08% | 9.71 (-0.33) | 323 (25.77%) |
| 2022-10-28 | 10.15 (0.0%) | 2461 | -42 | 2 | 0 | 0.08% | 10.04 (-0.17) | 256 (-40.29%) |
| 2022-10-21 | 10.15 (-0.98%) | 2503 | -30 | 2 | 0 | 0.08% | 10.21 (-0.12) | 430 (20.3%) |
| 2022-10-14 | 10.25 (-0.49%) | 2533 | -53 | 2 | 0 | 0.08% | 10.33 (-0.22) | 357 (85.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.3 (0.98%) | 2586 | -37 | 2 | 0 | 0.08% | 10.55 (-0.15) | 193 (-64.88%) |
| 2022-09-30 | 10.2 (-2.86%) | 2623 | -18 | 2 | 0 | 0.08% | 10.7 (-0.07) | 550 (87.33%) |
| 2022-09-23 | 10.5 (-2.33%) | 2641 | -105 | 2 | 0 | 0.08% | 10.77 (-0.43) | 293 (-11.29%) |
| 2022-09-16 | 10.75 (-0.46%) | 2746 | -374 | 2 | 0 | 0.07% | 11.2 (-1.53) | 331 (84.27%) |
| 2022-09-08 | 10.8 (-1.37%) | 3120 | -7 | 2 | 0 | 0.06% | 12.73 (-0.03) | 179 (-35.03%) |
| 2022-09-02 | 10.95 (-0.45%) | 3127 | -483 | 2 | 0 | 0.06% | 12.76 (-1.97) | 276 (-21.55%) |
| 2022-08-26 | 11.0 (1.85%) | 3610 | 19 | 2 | 1 | 0.06% | 14.73 (0.08) | 352 (91.42%) |
| 2022-08-19 | 10.8 (0.47%) | 3591 | -2 | 1 | 0 | 0.03% | 14.65 (-0.01) | 184 (-49.12%) |
| 2022-08-12 | 10.75 (1.9%) | 3593 | 13 | 1 | 0 | 0.03% | 14.66 (0.05) | 361 (93.3%) |
| 2022-08-05 | 10.55 (0.96%) | 3580 | -19 | 1 | 1 | 0.03% | 14.61 (-0.07) | 187 (-30.95%) |
| 2022-07-29 | 10.45 (0.48%) | 3599 | 1 | 0 | 0 | 0.0% | 14.68 (0.0) | 271 (-18.76%) |
| 2022-07-22 | 10.4 (0.48%) | 3598 | 23 | 0 | 0 | 0.0% | 14.68 (0.1) | 333 (-27.91%) |
| 2022-07-15 | 10.35 (-7.17%) | 3575 | -28 | 0 | 0 | 0.0% | 14.58 (-0.12) | 462 (-10.21%) |
| 2022-07-08 | 11.15 (0.9%) | 3603 | -4 | 0 | 0 | 0.0% | 14.7 (-0.02) | 515 (89.54%) |
| 2022-07-01 | 11.05 (-3.07%) | 3607 | -79 | 0 | 0 | 0.0% | 14.72 (-0.32) | 272 (-53.21%) |
| 2022-06-24 | 11.4 (-1.3%) | 3686 | 63 | 0 | 0 | 0.0% | 15.04 (0.26) | 581 (-15.91%) |
| 2022-06-17 | 11.55 (-1.7%) | 3623 | 30 | 0 | 0 | 0.0% | 14.78 (0.12) | 691 (13.65%) |
| 2022-06-10 | 11.75 (-0.42%) | 3593 | -356 | 0 | 0 | 0.0% | 14.66 (-1.45) | 608 (77.35%) |
| 2022-06-02 | 11.8 (0.85%) | 3949 | -33 | 0 | 0 | 0.0% | 16.11 (-0.14) | 343 (-18.43%) |
| 2022-05-27 | 11.7 (3.08%) | 3982 | 128 | 0 | 0 | 0.0% | 16.25 (0.53) | 420 (-8.83%) |
| 2022-05-20 | 11.35 (1.34%) | 3854 | 97 | 0 | 0 | 0.0% | 15.72 (0.39) | 461 (-70.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 11.2 (-3.03%) | 3757 | -538 | 0 | 0 | 0.0% | 15.33 (-2.19) | 1560 (399.38%) |
| 2022-05-06 | 11.55 (-1.7%) | 4295 | -42 | 0 | 0 | 0.0% | 17.52 (-0.17) | 312 (-56.09%) |
| 2022-04-29 | 11.75 (-4.47%) | 4337 | -23 | 0 | 0 | 0.0% | 17.69 (-0.1) | 711 (27.66%) |
| 2022-04-22 | 12.3 (0.0%) | 4360 | 151 | 0 | 0 | 0.0% | 17.79 (0.62) | 557 (-73.26%) |
| 2022-04-15 | 12.3 (-0.81%) | 4209 | 278 | 0 | 0 | 0.0% | 17.17 (1.13) | 2084 (402.84%) |
| 2022-04-08 | 12.4 (0.4%) | 3931 | -104 | 0 | 0 | 0.0% | 16.04 (-0.42) | 414 (-41.63%) |
| 2022-04-01 | 12.35 (0.0%) | 4035 | 3 | 0 | 0 | 0.0% | 16.46 (0.01) | 710 (-12.03%) |
| 2022-03-25 | 12.35 (0.41%) | 4032 | -76 | 0 | 0 | 0.0% | 16.45 (-0.31) | 807 (44.05%) |
| 2022-03-18 | 12.3 (2.07%) | 4108 | -42 | 0 | 0 | 0.0% | 16.76 (-0.17) | 560 (-62.65%) |
| 2022-03-11 | 12.05 (-4.37%) | 4150 | -156 | 0 | 0 | 0.0% | 16.93 (-0.64) | 1500 (203.53%) |
| 2022-03-04 | 12.6 (2.02%) | 4306 | -32 | 0 | 0 | 0.0% | 17.57 (-0.13) | 494 (-46.58%) |
| 2022-02-25 | 12.35 (-4.63%) | 4338 | 13 | 0 | 0 | 0.0% | 17.7 (0.06) | 925 (-11.36%) |
| 2022-02-18 | 12.95 (-0.77%) | 4325 | -228 | 0 | 0 | 0.0% | 17.64 (-0.93) | 1043 (-16.35%) |
| 2022-02-11 | 13.05 (5.67%) | 4553 | -36 | 0 | 0 | 0.0% | 18.57 (-0.15) | 1247 (-1.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。