| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 14.4 (1.05%) | 218 (-36.25%) | 20 | 9.17 | 0.22% | 1.17% | 3.72% |
| 2026-06-02 | 14.25 (3.26%) | 342 (50.93%) | 60 | 17.54 | 0.35% | 1.14% | 3.62% |
| 2026-06-01 | 13.8 (0.36%) | 226 (16.05%) | 14 | 6.19 | 0.23% | 0.88% | 3.4% |
| 2026-05-29 | 13.75 (0.36%) | 195 (20.99%) | 50 | 25.64 | 0.2% | 0.91% | 3.29% |
| 2026-05-28 | 13.7 (0.0%) | 161 (-17.15%) | 56 | 34.78 | 0.16% | 0.89% | 3.25% |
| 2026-05-27 | 13.7 (-0.72%) | 194 (125.68%) | 47 | 24.23 | 0.2% | 0.85% | 3.17% |
| 2026-05-26 | 13.8 (-1.43%) | 86 (-65.78%) | 6 | 6.98 | 0.09% | 0.7% | 3.04% |
| 2026-05-25 | 14.0 (2.56%) | 252 (45.85%) | 52 | 20.63 | 0.26% | 0.79% | 3.05% |
| 2026-05-22 | 13.65 (-0.36%) | 173 (35.01%) | 15 | 8.67 | 0.18% | 0.6% | 2.88% |
| 2026-05-21 | 13.7 (0.0%) | 128 (162.73%) | 21 | 16.41 | 0.13% | 0.59% | 2.94% |
| 2026-05-20 | 13.7 (-0.36%) | 48 (-71.01%) | 6 | 12.5 | 0.05% | 0.69% | 2.95% |
| 2026-05-19 | 13.75 (-0.36%) | 168 (134.18%) | 14 | 8.33 | 0.17% | 0.81% | 3.02% |
| 2026-05-18 | 13.8 (-0.72%) | 71 (-56.59%) | 7 | 9.86 | 0.07% | 0.75% | 3.07% |
| 2026-05-15 | 13.9 (-0.71%) | 165 (-26.2%) | 7 | 4.24 | 0.17% | 0.88% | 3.24% |
| 2026-05-14 | 14.0 (-1.06%) | 224 (40.67%) | 14 | 6.25 | 0.23% | 1.07% | 3.26% |
| 2026-05-13 | 14.15 (0.35%) | 159 (38.96%) | 23 | 14.47 | 0.16% | 1.01% | 3.2% |
| 2026-05-12 | 14.1 (0.0%) | 114 (-41.85%) | 17 | 14.91 | 0.12% | 0.97% | 3.16% |
| 2026-05-11 | 14.1 (1.44%) | 197 (-44.53%) | 23 | 11.68 | 0.2% | 0.98% | 3.16% |
| 2026-05-08 | 13.9 (-4.47%) | 355 (124.58%) | 38 | 10.7 | 0.36% | 0.9% | 3.07% |
| 2026-05-07 | 14.55 (1.39%) | 158 (26.71%) | 36 | 22.78 | 0.16% | 0.69% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.35 (0.35%) | 125 (-0.83%) | 13 | 10.4 | 0.13% | 0.62% | 2.81% |
| 2026-05-05 | 14.3 (-2.39%) | 126 (6.11%) | 29 | 23.02 | 0.13% | 0.56% | 2.82% |
| 2026-05-04 | 14.65 (0.0%) | 118 (-20.23%) | 23 | 19.49 | 0.12% | 0.53% | 2.81% |
| 2026-04-30 | 14.65 (0.69%) | 148 (66.25%) | 37 | 25.0 | 0.15% | 0.49% | 2.86% |
| 2026-04-29 | 14.55 (0.0%) | 89 (33.38%) | 7 | 7.87 | 0.09% | 0.58% | 2.77% |
| 2026-04-28 | 14.55 (1.39%) | 67 (-27.13%) | 10 | 14.93 | 0.07% | 0.63% | 2.86% |
| 2026-04-27 | 14.35 (-2.05%) | 92 (7.07%) | 23 | 25.0 | 0.09% | 0.68% | 2.99% |
| 2026-04-24 | 14.65 (0.0%) | 86 (-62.48%) | 0 | 0.0 | 0.09% | 0.81% | 3.38% |
| 2026-04-23 | 14.65 (-2.98%) | 229 (58.55%) | 8 | 3.49 | 0.23% | 0.96% | 3.45% |
| 2026-04-22 | 15.1 (1.34%) | 144 (30.45%) | 4 | 2.78 | 0.15% | 0.92% | 3.34% |
| 2026-04-21 | 14.9 (-0.33%) | 110 (-49.6%) | 11 | 10.0 | 0.11% | 0.94% | 3.42% |
| 2026-04-20 | 14.95 (1.01%) | 220 (-8.07%) | 30 | 13.64 | 0.22% | 0.95% | 3.53% |
| 2026-04-17 | 14.8 (-0.67%) | 239 (26.76%) | 32 | 13.39 | 0.24% | 0.84% | 3.62% |
| 2026-04-16 | 14.9 (2.76%) | 188 (19.89%) | 37 | 19.68 | 0.19% | 0.71% | 3.63% |
| 2026-04-15 | 14.5 (0.35%) | 157 (28.75%) | 25 | 15.92 | 0.16% | 0.59% | 3.68% |
| 2026-04-14 | 14.45 (0.35%) | 122 (3.72%) | 15 | 12.3 | 0.12% | 0.62% | 3.72% |
| 2026-04-13 | 14.4 (1.05%) | 117 (4.23%) | 18 | 15.38 | 0.12% | 0.63% | 3.98% |
| 2026-04-10 | 14.25 (-0.7%) | 113 (66.89%) | 29 | 25.66 | 0.12% | 0.64% | 4.46% |
| 2026-04-09 | 14.35 (-1.37%) | 67 (-64.28%) | 6 | 8.96 | 0.07% | 0.68% | 4.57% |
| 2026-04-08 | 14.55 (2.46%) | 189 (48.0%) | 61 | 32.28 | 0.19% | 0.68% | 4.64% |
| 2026-04-07 | 14.2 (0.0%) | 128 (3.37%) | 23 | 17.97 | 0.13% | 0.67% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.2 (-0.7%) | 124 (-22.14%) | 3 | 2.42 | 0.13% | 0.73% | 4.98% |
| 2026-04-01 | 14.3 (0.7%) | 159 (160.78%) | 70 | 44.03 | 0.16% | 1.1% | 5.01% |
| 2026-03-31 | 14.2 (-0.7%) | 61 (-66.87%) | 15 | 24.59 | 0.06% | 1.09% | 5.17% |
| 2026-03-30 | 14.3 (0.35%) | 184 (-2.49%) | 35 | 19.02 | 0.19% | 1.15% | 5.48% |
| 2026-03-27 | 14.25 (-0.35%) | 189 (-60.6%) | 15 | 7.94 | 0.19% | 1.19% | 5.48% |
| 2026-03-26 | 14.3 (-1.04%) | 480 (211.88%) | 112 | 23.33 | 0.49% | 1.22% | 5.68% |
| 2026-03-25 | 14.45 (0.7%) | 153 (28.92%) | 33 | 21.57 | 0.16% | 1.05% | 5.62% |
| 2026-03-24 | 14.35 (-0.69%) | 119 (-46.66%) | 17 | 14.29 | 0.12% | 1.14% | 5.73% |
| 2026-03-23 | 14.45 (-0.69%) | 223 (3.77%) | 89 | 39.91 | 0.23% | 1.26% | 5.92% |
| 2026-03-20 | 14.55 (-0.68%) | 215 (-31.26%) | 33 | 15.35 | 0.22% | 1.23% | 5.91% |
| 2026-03-19 | 14.65 (-1.01%) | 313 (26.22%) | 34 | 10.86 | 0.32% | 1.4% | 5.89% |
| 2026-03-18 | 14.8 (-1.0%) | 248 (4.94%) | 35 | 14.11 | 0.25% | 1.68% | 5.78% |
| 2026-03-17 | 14.95 (1.01%) | 237 (23.32%) | 35 | 14.77 | 0.24% | 1.65% | 5.69% |
| 2026-03-16 | 14.8 (0.0%) | 192 (-49.43%) | 16 | 8.33 | 0.2% | 1.55% | 5.56% |
| 2026-03-13 | 14.8 (-1.33%) | 380 (-35.65%) | 58 | 15.26 | 0.39% | 1.9% | 5.46% |
| 2026-03-12 | 15.0 (-1.96%) | 590 (176.1%) | 216 | 36.61 | 0.6% | 1.63% | 5.32% |
| 2026-03-11 | 15.3 (0.99%) | 213 (54.3%) | 37 | 17.37 | 0.22% | 1.18% | 5.22% |
| 2026-03-10 | 15.15 (0.66%) | 138 (-74.48%) | 45 | 32.61 | 0.14% | 1.29% | 5.4% |
| 2026-03-09 | 15.05 (-5.05%) | 543 (385.91%) | 95 | 17.5 | 0.55% | 1.52% | 5.61% |
| 2026-03-06 | 15.85 (0.63%) | 111 (-26.38%) | 19 | 17.12 | 0.11% | 1.16% | 5.57% |
| 2026-03-05 | 15.75 (2.27%) | 151 (-52.51%) | 29 | 19.21 | 0.15% | 1.43% | 5.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.4 (-4.94%) | 319 (-12.09%) | 72 | 22.57 | 0.33% | 1.71% | 6.29% |
| 2026-03-03 | 16.2 (-1.82%) | 363 (95.22%) | 96 | 26.45 | 0.37% | 1.65% | 6.23% |
| 2026-03-02 | 16.5 (-1.2%) | 186 (-50.5%) | 28 | 15.05 | 0.19% | 1.59% | 6.44% |
| 2026-02-26 | 16.7 (0.91%) | 376 (-11.62%) | 41 | 10.9 | 0.38% | 1.62% | 6.71% |
| 2026-02-25 | 16.55 (-0.6%) | 425 (59.86%) | 90 | 21.18 | 0.43% | 1.43% | 7.05% |
| 2026-02-24 | 16.65 (-0.6%) | 266 (-12.79%) | 30 | 11.28 | 0.27% | 1.2% | 7.75% |
| 2026-02-23 | 16.75 (-0.89%) | 305 (43.84%) | 62 | 20.33 | 0.31% | 1.1% | 7.71% |
| 2026-02-11 | 16.9 (1.81%) | 212 (9.62%) | 84 | 39.62 | 0.22% | 0.9% | 7.65% |
| 2026-02-10 | 16.6 (-1.78%) | 193 (-3.79%) | 79 | 40.93 | 0.2% | 0.78% | 7.8% |
| 2026-02-09 | 16.9 (1.81%) | 201 (24.61%) | 37 | 18.41 | 0.21% | 0.83% | 7.82% |
| 2026-02-06 | 16.6 (-0.3%) | 161 (46.28%) | 26 | 16.15 | 0.16% | 1.13% | 7.77% |
| 2026-02-05 | 16.65 (-0.6%) | 110 (10.44%) | 18 | 16.36 | 0.11% | 1.36% | 7.83% |
| 2026-02-04 | 16.75 (1.82%) | 100 (-57.52%) | 18 | 18.0 | 0.1% | 1.6% | 8.34% |
| 2026-02-03 | 16.45 (0.3%) | 235 (-52.61%) | 59 | 25.11 | 0.24% | 2.02% | 8.6% |
| 2026-02-02 | 16.4 (-3.53%) | 496 (27.02%) | 67 | 13.51 | 0.51% | 2.22% | 8.55% |
| 2026-01-30 | 17.0 (-3.95%) | 391 (12.54%) | 81 | 20.72 | 0.4% | 2.25% | 8.61% |
| 2026-01-29 | 17.7 (-1.39%) | 347 (-30.97%) | 63 | 18.16 | 0.35% | 2.12% | 8.54% |
| 2026-01-28 | 17.95 (1.99%) | 503 (15.55%) | 138 | 27.44 | 0.51% | 2.35% | 8.34% |
| 2026-01-27 | 17.6 (-1.95%) | 435 (-17.64%) | 139 | 31.95 | 0.44% | 2.29% | 8.15% |
| 2026-01-26 | 17.95 (1.7%) | 529 (102.46%) | 145 | 27.41 | 0.54% | 2.57% | 7.88% |
| 2026-01-23 | 17.65 (-1.4%) | 261 (-54.25%) | 75 | 28.74 | 0.27% | 3.17% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.9 (1.7%) | 571 (26.72%) | 238 | 41.68 | 0.58% | 3.14% | 7.51% |
| 2026-01-21 | 17.6 (-1.4%) | 450 (-35.93%) | 131 | 29.11 | 0.46% | 2.8% | 7.12% |
| 2026-01-20 | 17.85 (1.13%) | 703 (-36.87%) | 225 | 32.01 | 0.72% | 2.71% | 6.88% |
| 2026-01-19 | 17.65 (2.62%) | 1114 (379.19%) | 205 | 18.4 | 1.14% | 2.21% | 6.36% |
| 2026-01-16 | 17.2 (-0.58%) | 232 (-5.44%) | 26 | 11.21 | 0.24% | 1.23% | 5.4% |
| 2026-01-15 | 17.3 (0.87%) | 246 (-30.53%) | 37 | 15.04 | 0.25% | 1.21% | 5.51% |
| 2026-01-14 | 17.15 (2.69%) | 354 (62.49%) | 36 | 10.17 | 0.36% | 1.58% | 6.0% |
| 2026-01-13 | 16.7 (-1.18%) | 217 (41.48%) | 42 | 19.35 | 0.22% | 1.59% | 7.36% |
| 2026-01-12 | 16.9 (-0.59%) | 154 (-29.02%) | 25 | 16.23 | 0.16% | 1.56% | 7.38% |
| 2026-01-09 | 17.0 (-0.29%) | 217 (-64.43%) | 57 | 26.27 | 0.22% | 1.96% | 7.55% |
| 2026-01-08 | 17.05 (1.49%) | 610 (70.91%) | 181 | 29.67 | 0.62% | 2.07% | 7.88% |
| 2026-01-07 | 16.8 (2.44%) | 356 (91.98%) | 52 | 14.61 | 0.36% | 1.6% | 8.34% |
| 2026-01-06 | 16.4 (0.61%) | 185 (-66.48%) | 36 | 19.46 | 0.19% | 1.56% | 8.35% |
| 2026-01-05 | 16.3 (-3.26%) | 554 (74.02%) | 72 | 13.0 | 0.57% | 1.55% | 8.43% |
| 2026-01-02 | 16.85 (0.0%) | 318 (109.46%) | 62 | 19.5 | 0.33% | 1.24% | 8.14% |
| 2025-12-31 | 16.85 (-0.3%) | 152 (-52.65%) | 3 | 1.97 | 0.16% | 1.09% | 7.99% |
| 2025-12-30 | 16.9 (-2.03%) | 321 (91.1%) | 61 | 19.0 | 0.33% | 1.13% | 8.14% |
| 2025-12-29 | 17.25 (0.0%) | 168 (-34.99%) | 20 | 11.9 | 0.17% | 1.02% | 8.07% |
| 2025-12-26 | 17.25 (0.0%) | 258 (52.55%) | 48 | 18.6 | 0.26% | 1.05% | 8.12% |
| 2025-12-24 | 17.25 (-0.86%) | 169 (-8.86%) | 12 | 7.1 | 0.17% | 0.97% | 8.09% |
| 2025-12-23 | 17.4 (-1.69%) | 186 (-14.32%) | 35 | 18.82 | 0.19% | 1.14% | 8.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.7 (0.85%) | 217 (10.48%) | 60 | 27.65 | 0.22% | 1.69% | 9.32% |
| 2025-12-19 | 17.55 (0.0%) | 196 (11.51%) | 50 | 25.51 | 0.2% | 3.19% | 10.83% |
| 2025-12-18 | 17.55 (-0.57%) | 176 (-47.9%) | 46 | 26.14 | 0.18% | 3.23% | 11.21% |
| 2025-12-17 | 17.65 (-1.4%) | 338 (-53.64%) | 57 | 16.86 | 0.35% | 3.38% | 11.36% |
| 2025-12-16 | 17.9 (-0.28%) | 729 (-56.67%) | 211 | 28.94 | 0.74% | 3.58% | 11.31% |
| 2025-12-15 | 17.95 (2.87%) | 1684 (603.66%) | 614 | 36.46 | 1.72% | 3.92% | 11.15% |
| 2025-12-12 | 17.45 (1.75%) | 239 (-25.14%) | 51 | 21.34 | 0.24% | 2.58% | 10.02% |
| 2025-12-11 | 17.15 (0.59%) | 319 (-40.72%) | 36 | 11.29 | 0.33% | 2.61% | 11.03% |
| 2025-12-10 | 17.05 (-2.57%) | 539 (-48.98%) | 174 | 32.28 | 0.55% | 2.55% | 11.3% |
| 2025-12-09 | 17.5 (4.48%) | 1057 (187.52%) | 340 | 32.17 | 1.08% | 2.17% | 11.69% |
| 2025-12-08 | 16.75 (-0.59%) | 367 (36.27%) | 86 | 23.43 | 0.38% | 1.4% | 12.29% |
| 2025-12-05 | 16.85 (-2.6%) | 269 (1.71%) | 45 | 16.73 | 0.28% | 1.29% | 17.64% |
| 2025-12-04 | 17.3 (0.58%) | 265 (57.79%) | 34 | 12.83 | 0.27% | 1.24% | 22.17% |
| 2025-12-03 | 17.2 (0.29%) | 168 (-43.91%) | 45 | 26.79 | 0.17% | 1.19% | 22.69% |
| 2025-12-02 | 17.15 (2.08%) | 299 (15.75%) | 75 | 25.08 | 0.31% | 1.65% | 22.82% |
| 2025-12-01 | 16.8 (-1.47%) | 258 (18.45%) | 71 | 27.52 | 0.26% | 2.31% | 23.03% |
| 2025-11-28 | 17.05 (-0.87%) | 218 (-2.1%) | 26 | 11.93 | 0.22% | 3.77% | 23.46% |
| 2025-11-27 | 17.2 (-0.29%) | 223 (-63.92%) | 61 | 27.35 | 0.23% | 4.14% | 24.06% |
| 2025-11-26 | 17.25 (0.0%) | 618 (-34.68%) | 198 | 32.04 | 0.63% | 4.23% | 28.63% |
| 2025-11-25 | 17.25 (-1.99%) | 947 (-43.92%) | 415 | 43.82 | 0.97% | 3.9% | 28.69% |
| 2025-11-24 | 17.6 (4.76%) | 1689 (193.28%) | 782 | 46.3 | 1.72% | 3.52% | 28.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.8 (2.75%) | 576 (82.48%) | 183 | 31.77 | 0.59% | 2.38% | 32.85% |
| 2025-11-20 | 16.35 (0.0%) | 315 (7.18%) | 92 | 29.21 | 0.32% | 3.05% | 35.66% |
| 2025-11-19 | 16.35 (-1.21%) | 294 (-48.23%) | 94 | 31.97 | 0.3% | 3.32% | 35.9% |
| 2025-11-18 | 16.55 (-2.36%) | 569 (-1.61%) | 114 | 20.04 | 0.58% | 3.96% | 35.78% |
| 2025-11-17 | 16.95 (-1.74%) | 578 (-53.14%) | 169 | 29.24 | 0.59% | 5.06% | 35.62% |
| 2025-11-14 | 17.25 (0.29%) | 1234 (113.23%) | 501 | 40.6 | 1.26% | 10.19% | 36.06% |
| 2025-11-13 | 17.2 (-0.58%) | 578 (-37.29%) | 172 | 29.76 | 0.59% | 13.75% | 36.05% |
| 2025-11-12 | 17.3 (-1.14%) | 922 (-44.01%) | 282 | 30.59 | 0.94% | 13.94% | 36.01% |
| 2025-11-11 | 17.5 (-0.28%) | 1648 (-70.6%) | 744 | 45.15 | 1.68% | 13.3% | 37.53% |
| 2025-11-10 | 17.55 (-1.4%) | 5605 (18.84%) | 3342 | 59.63 | 5.72% | 12.13% | 38.76% |
| 2025-11-07 | 17.8 (9.88%) | 4717 (516.0%) | 1966 | 41.68 | 4.81% | 7.11% | 33.23% |
| 2025-11-06 | 16.2 (2.53%) | 765 (154.74%) | 400 | 52.29 | 0.78% | 3.12% | 28.53% |
| 2025-11-05 | 15.8 (-0.94%) | 300 (-39.9%) | 95 | 31.67 | 0.31% | 7.13% | 27.94% |
| 2025-11-04 | 15.95 (-1.24%) | 500 (-27.18%) | 95 | 19.0 | 0.51% | 7.52% | 27.84% |
| 2025-11-03 | 16.15 (-3.58%) | 686 (-14.97%) | 187 | 27.26 | 0.7% | 8.23% | 27.76% |
| 2025-10-31 | 16.75 (-2.05%) | 807 (-82.79%) | 208 | 25.77 | 0.82% | 13.16% | 27.78% |
| 2025-10-30 | 17.1 (3.95%) | 4695 (588.7%) | 2879 | 61.32 | 4.79% | 15.73% | 27.26% |
| 2025-10-29 | 16.45 (0.3%) | 681 (-43.08%) | 244 | 35.83 | 0.7% | 11.5% | 23.33% |
| 2025-10-28 | 16.4 (-6.82%) | 1197 (-78.28%) | 297 | 24.81 | 1.22% | 10.99% | 22.78% |
| 2025-10-27 | 17.6 (1.15%) | 5513 (65.64%) | 2896 | 52.53 | 5.63% | 10.19% | 21.67% |
| 2025-10-23 | 17.4 (9.78%) | 3328 (502.4%) | 1352 | 40.62 | 3.4% | 5.59% | 16.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.85 (2.59%) | 552 (216.02%) | 53 | 9.6 | 0.56% | 3.44% | 12.99% |
| 2025-10-21 | 15.45 (0.98%) | 174 (-57.68%) | 45 | 25.86 | 0.18% | 3.44% | 12.59% |
| 2025-10-20 | 15.3 (0.0%) | 413 (-59.23%) | 160 | 38.74 | 0.42% | 5.71% | 12.63% |
| 2025-10-17 | 15.3 (-2.86%) | 1013 (-16.85%) | 294 | 29.02 | 1.03% | 8.2% | 13.03% |
| 2025-10-16 | 15.75 (1.61%) | 1218 (121.9%) | 355 | 29.15 | 1.24% | 7.36% | 12.17% |
| 2025-10-15 | 15.5 (-1.9%) | 549 (-77.16%) | 105 | 19.13 | 0.56% | 6.23% | 11.12% |
| 2025-10-14 | 15.8 (-4.24%) | 2405 (-15.68%) | 1129 | 46.94 | 2.45% | 5.86% | 10.86% |
| 2025-10-13 | 16.5 (10.0%) | 2852 (1437.67%) | 1121 | 39.31 | 2.91% | 3.62% | 8.96% |
| 2025-10-09 | 15.0 (-0.33%) | 185 (59.96%) | 38 | 20.54 | 0.19% | 1.14% | 6.29% |
| 2025-10-08 | 15.05 (0.0%) | 115 (-38.29%) | 14 | 12.17 | 0.12% | 1.66% | 6.6% |
| 2025-10-07 | 15.05 (0.33%) | 187 (-7.53%) | 38 | 20.32 | 0.19% | 1.85% | 6.7% |
| 2025-10-03 | 15.0 (-0.33%) | 203 (-52.07%) | 35 | 17.24 | 0.21% | 2.52% | 6.8% |
| 2025-10-02 | 15.05 (0.0%) | 424 (-39.37%) | 64 | 15.09 | 0.43% | 2.46% | 7.35% |
| 2025-10-01 | 15.05 (-4.75%) | 699 (131.17%) | 94 | 13.45 | 0.71% | 2.14% | 7.03% |
| 2025-09-30 | 15.8 (0.32%) | 302 (-64.06%) | 80 | 26.49 | 0.31% | 1.61% | 6.51% |
| 2025-09-26 | 15.75 (-3.67%) | 841 (501.08%) | 65 | 7.73 | 0.86% | 1.46% | 6.52% |
| 2025-09-25 | 16.35 (0.62%) | 140 (25.72%) | 35 | 25.0 | 0.14% | 0.76% | 5.96% |
| 2025-09-24 | 16.25 (-0.61%) | 111 (-38.21%) | 19 | 17.12 | 0.11% | 0.84% | 6.28% |
| 2025-09-23 | 16.35 (-0.3%) | 180 (11.72%) | 40 | 22.22 | 0.18% | 1.55% | 6.37% |
| 2025-09-22 | 16.4 (-0.61%) | 161 (4.76%) | 33 | 20.5 | 0.16% | 1.54% | 6.58% |
| 2025-09-19 | 16.5 (-0.3%) | 154 (-27.37%) | 75 | 48.7 | 0.16% | 1.57% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.55 (-0.3%) | 212 (-73.7%) | 78 | 36.79 | 0.22% | 1.71% | 7.71% |
| 2025-09-17 | 16.6 (3.11%) | 806 (356.97%) | 309 | 38.34 | 0.82% | 2.05% | 8.13% |
| 2025-09-16 | 16.1 (0.31%) | 176 (-7.41%) | 62 | 35.23 | 0.18% | 1.47% | 7.47% |
| 2025-09-15 | 16.05 (-0.93%) | 190 (-35.31%) | 36 | 18.95 | 0.19% | 1.78% | 7.54% |
| 2025-09-12 | 16.2 (0.31%) | 294 (-45.2%) | 95 | 32.31 | 0.3% | 1.81% | 7.53% |
| 2025-09-11 | 16.15 (-2.71%) | 537 (125.0%) | 147 | 27.37 | 0.55% | 1.8% | 7.75% |
| 2025-09-10 | 16.6 (-0.9%) | 238 (-50.84%) | 53 | 22.27 | 0.24% | 2.01% | 7.34% |
| 2025-09-09 | 16.75 (2.76%) | 486 (123.13%) | 157 | 32.3 | 0.5% | 1.88% | 7.69% |
| 2025-09-08 | 16.3 (-1.51%) | 217 (-23.15%) | 47 | 21.66 | 0.22% | 1.58% | 7.35% |
| 2025-09-05 | 16.55 (-1.49%) | 283 (-61.77%) | 60 | 21.2 | 0.29% | 1.67% | 7.42% |
| 2025-09-04 | 16.8 (3.07%) | 741 (551.75%) | 191 | 25.78 | 0.76% | 1.68% | 7.25% |
| 2025-09-03 | 16.3 (1.24%) | 113 (-39.6%) | 22 | 19.47 | 0.12% | 1.38% | 6.65% |
| 2025-09-02 | 16.1 (0.63%) | 188 (-39.74%) | 46 | 24.47 | 0.19% | 1.47% | 6.66% |
| 2025-09-01 | 16.0 (-0.93%) | 312 (7.55%) | 53 | 16.99 | 0.32% | 1.68% | 6.67% |
| 2025-08-29 | 16.15 (-2.12%) | 290 (-35.62%) | 40 | 13.79 | 0.3% | 1.82% | 6.77% |
| 2025-08-28 | 16.5 (0.92%) | 451 (125.78%) | 118 | 26.16 | 0.46% | 2.52% | 6.7% |
| 2025-08-27 | 16.35 (-0.91%) | 199 (-48.55%) | 42 | 21.11 | 0.2% | 2.69% | 6.88% |
| 2025-08-26 | 16.5 (-0.6%) | 388 (-13.89%) | 39 | 10.05 | 0.4% | 2.65% | 6.99% |
| 2025-08-25 | 16.6 (-2.64%) | 451 (-53.67%) | 97 | 21.51 | 0.46% | 2.5% | 7.2% |
| 2025-08-22 | 17.05 (1.49%) | 974 (57.31%) | 384 | 39.43 | 0.99% | 2.22% | 7.22% |
| 2025-08-21 | 16.8 (4.35%) | 619 (280.65%) | 41 | 6.62 | 0.63% | 1.75% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.1 (-1.53%) | 162 (-34.24%) | 39 | 24.07 | 0.17% | 1.26% | 6.21% |
| 2025-08-19 | 16.35 (-0.61%) | 247 (41.02%) | 58 | 23.48 | 0.25% | 1.69% | 6.68% |
| 2025-08-18 | 16.45 (-0.3%) | 175 (-65.73%) | 39 | 22.29 | 0.18% | 1.6% | 7.06% |
| 2025-08-15 | 16.5 (1.54%) | 511 (285.06%) | 139 | 27.2 | 0.52% | 1.71% | 7.06% |
| 2025-08-14 | 16.25 (-0.61%) | 132 (-77.39%) | 31 | 23.48 | 0.14% | 1.31% | 7.12% |
| 2025-08-13 | 16.35 (0.62%) | 587 (276.16%) | 228 | 38.84 | 0.6% | 1.32% | 7.39% |
| 2025-08-12 | 16.25 (1.25%) | 156 (-45.22%) | 33 | 21.15 | 0.16% | 0.85% | 8.1% |
| 2025-08-11 | 16.05 (-0.31%) | 285 (140.99%) | 96 | 33.68 | 0.29% | 0.89% | 8.58% |
| 2025-08-08 | 16.1 (-0.62%) | 118 (-18.28%) | 33 | 27.97 | 0.12% | 1.02% | 8.65% |
| 2025-08-07 | 16.2 (-0.92%) | 144 (12.29%) | 35 | 24.31 | 0.15% | 1.12% | 8.87% |
| 2025-08-06 | 16.35 (-0.3%) | 129 (-33.5%) | 23 | 17.83 | 0.13% | 1.62% | 9.32% |
| 2025-08-05 | 16.4 (0.31%) | 194 (-52.61%) | 42 | 21.65 | 0.2% | 1.8% | 9.79% |
| 2025-08-04 | 16.35 (1.24%) | 409 (82.16%) | 178 | 43.52 | 0.42% | 2.21% | 10.08% |
| 2025-08-01 | 16.15 (0.0%) | 224 (-64.07%) | 52 | 23.21 | 0.23% | 2.27% | 10.15% |
| 2025-07-31 | 16.15 (-2.71%) | 625 (103.87%) | 175 | 28.0 | 0.64% | 2.26% | 10.72% |
| 2025-07-30 | 16.6 (1.22%) | 306 (-48.78%) | 47 | 15.36 | 0.31% | 2.02% | 10.94% |
| 2025-07-29 | 16.4 (-2.67%) | 599 (27.71%) | 99 | 16.53 | 0.61% | 2.34% | 11.3% |
| 2025-07-28 | 16.85 (-0.3%) | 469 (120.88%) | 123 | 26.23 | 0.48% | 2.37% | 11.68% |
| 2025-07-25 | 16.9 (-0.59%) | 212 (-46.25%) | 30 | 14.15 | 0.22% | 2.06% | 14.06% |
| 2025-07-24 | 17.0 (-0.58%) | 395 (-36.41%) | 126 | 31.9 | 0.4% | 2.43% | 22.94% |
| 2025-07-23 | 17.1 (2.7%) | 621 (-0.32%) | 109 | 17.55 | 0.63% | 2.43% | 25.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.65 (-2.92%) | 623 (268.05%) | 128 | 20.55 | 0.64% | 3.11% | 25.54% |
| 2025-07-21 | 17.15 (0.29%) | 169 (-70.48%) | 39 | 23.08 | 0.17% | 3.11% | 25.64% |
| 2025-07-18 | 17.1 (-2.56%) | 573 (45.24%) | 93 | 16.23 | 0.59% | 3.3% | 26.7% |
| 2025-07-17 | 17.55 (0.29%) | 395 (-69.19%) | 101 | 25.57 | 0.4% | 3.06% | 27.03% |
| 2025-07-16 | 17.5 (2.64%) | 1282 (104.43%) | 610 | 47.58 | 1.31% | 3.25% | 27.95% |
| 2025-07-15 | 17.05 (0.0%) | 627 (78.16%) | 134 | 21.37 | 0.64% | 2.55% | 28.14% |
| 2025-07-14 | 17.05 (-1.45%) | 352 (4.07%) | 77 | 21.88 | 0.36% | 2.39% | 29.74% |
| 2025-07-11 | 17.3 (0.58%) | 338 (-42.18%) | 52 | 15.38 | 0.35% | 2.52% | 32.18% |
| 2025-07-10 | 17.2 (-0.86%) | 585 (-1.1%) | 85 | 14.53 | 0.6% | 2.97% | 34.2% |
| 2025-07-09 | 17.35 (-3.07%) | 591 (23.65%) | 160 | 27.07 | 0.6% | 3.23% | 34.22% |
| 2025-07-08 | 17.9 (0.28%) | 478 (1.05%) | 163 | 34.1 | 0.49% | 3.31% | 34.03% |
| 2025-07-07 | 17.85 (-2.46%) | 473 (-39.75%) | 90 | 19.03 | 0.48% | 3.81% | 34.23% |
| 2025-07-04 | 18.3 (-3.43%) | 785 (-6.14%) | 182 | 23.18 | 0.8% | 6.18% | 34.57% |
| 2025-07-03 | 18.95 (1.34%) | 837 (25.35%) | 270 | 32.26 | 0.85% | 14.48% | 35.19% |
| 2025-07-02 | 18.7 (0.27%) | 667 (-31.23%) | 317 | 47.53 | 0.68% | 16.31% | 35.31% |
| 2025-07-01 | 18.65 (1.36%) | 971 (-65.28%) | 384 | 39.55 | 0.99% | 16.58% | 35.84% |
| 2025-06-30 | 18.4 (-6.6%) | 2797 (-68.62%) | 1046 | 37.4 | 2.85% | 16.32% | 35.81% |
| 2025-06-27 | 19.7 (6.49%) | 8917 (238.64%) | 6013 | 67.43 | 9.1% | 14.7% | 34.62% |
| 2025-06-26 | 18.5 (2.78%) | 2633 (184.44%) | 1287 | 48.88 | 2.69% | 6.52% | 35.18% |
| 2025-06-25 | 18.0 (1.12%) | 925 (28.61%) | 467 | 50.49 | 0.94% | 5.15% | 49.93% |
| 2025-06-24 | 17.8 (0.0%) | 719 (-40.4%) | 285 | 39.64 | 0.73% | 5.71% | 72.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.8 (-1.39%) | 1207 (33.81%) | 597 | 49.46 | 1.23% | 7.21% | 81.14% |
| 2025-06-20 | 18.05 (1.98%) | 902 (-30.27%) | 293 | 32.48 | 0.92% | 8.78% | 90.39% |
| 2025-06-19 | 17.7 (-3.54%) | 1294 (-11.86%) | 455 | 35.16 | 1.32% | 10.23% | 91.05% |
| 2025-06-18 | 18.35 (0.0%) | 1468 (-33.08%) | 710 | 48.37 | 1.5% | 9.52% | 90.76% |
| 2025-06-17 | 18.35 (-2.13%) | 2194 (-20.12%) | 654 | 29.81 | 2.24% | 8.43% | 92.58% |
| 2025-06-16 | 18.75 (-5.06%) | 2747 (18.54%) | 1072 | 39.02 | 2.8% | 6.88% | 97.5% |
| 2025-06-13 | 19.75 (-2.71%) | 2317 (282.37%) | 0 | 0.0 | 2.36% | 4.9% | 95.65% |
| 2025-06-12 | 20.3 (2.27%) | 606 (52.29%) | 0 | 0.0 | 0.62% | 3.96% | 93.51% |
| 2025-06-11 | 19.85 (-1.24%) | 397 (-40.99%) | 0 | 0.0 | 0.41% | 4.32% | 93.2% |
| 2025-06-10 | 20.1 (2.29%) | 674 (-16.65%) | 0 | 0.0 | 0.69% | 5.12% | 93.02% |
| 2025-06-09 | 19.65 (-4.61%) | 809 (-42.02%) | 0 | 0.0 | 0.83% | 5.4% | 92.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 14.4 (4.73%) | 787 (-11.61%) | 94 | 11.94 |
| 2026-05-29 | 13.75 (0.73%) | 890 (50.91%) | 211 | 23.71 |
| 2026-05-22 | 13.65 (-1.8%) | 590 (-31.49%) | 63 | 10.68 |
| 2026-05-15 | 13.9 (0.0%) | 861 (-2.55%) | 84 | 9.76 |
| 2026-05-08 | 13.9 (-5.12%) | 884 (122.19%) | 139 | 15.72 |
| 2026-04-30 | 14.65 (0.0%) | 397 (-49.72%) | 77 | 19.4 |
| 2026-04-24 | 14.65 (-1.01%) | 791 (-4.23%) | 53 | 6.7 |
| 2026-04-17 | 14.8 (3.86%) | 826 (65.5%) | 127 | 15.38 |
| 2026-04-10 | 14.25 (0.35%) | 499 (-5.66%) | 119 | 23.85 |
| 2026-04-02 | 14.2 (-0.35%) | 529 (-54.64%) | 123 | 23.25 |
| 2026-03-27 | 14.25 (-2.06%) | 1166 (-3.37%) | 266 | 22.81 |
| 2026-03-20 | 14.55 (-1.69%) | 1207 (-35.29%) | 153 | 12.68 |
| 2026-03-13 | 14.8 (-6.62%) | 1866 (64.65%) | 451 | 24.17 |
| 2026-03-06 | 15.85 (-5.09%) | 1133 (-17.53%) | 244 | 21.54 |
| 2026-02-26 | 16.7 (-1.18%) | 1374 (126.21%) | 223 | 16.23 |
| 2026-02-11 | 16.9 (1.81%) | 607 (-45.0%) | 200 | 32.95 |
| 2026-02-06 | 16.6 (-2.35%) | 1104 (-49.96%) | 188 | 17.03 |
| 2026-01-30 | 17.0 (-3.68%) | 2207 (-28.84%) | 566 | 25.65 |
| 2026-01-23 | 17.65 (2.62%) | 3102 (157.5%) | 874 | 28.18 |
| 2026-01-16 | 17.2 (1.18%) | 1204 (-37.41%) | 166 | 13.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.0 (0.89%) | 1924 (503.76%) | 398 | 20.69 |
| 2026-01-02 | 16.85 (-2.32%) | 318 (-61.66%) | 62 | 19.5 |
| 2025-12-26 | 17.25 (-1.71%) | 831 (-73.39%) | 155 | 18.65 |
| 2025-12-19 | 17.55 (0.57%) | 3125 (23.85%) | 978 | 31.3 |
| 2025-12-12 | 17.45 (3.56%) | 2523 (99.95%) | 687 | 27.23 |
| 2025-12-05 | 16.85 (-1.17%) | 1262 (-65.87%) | 270 | 21.39 |
| 2025-11-28 | 17.05 (1.49%) | 3698 (58.47%) | 1482 | 40.08 |
| 2025-11-21 | 16.8 (-2.61%) | 2333 (-76.64%) | 652 | 27.95 |
| 2025-11-14 | 17.25 (-3.09%) | 9989 (43.31%) | 5041 | 50.47 |
| 2025-11-07 | 17.8 (6.27%) | 6970 (-45.95%) | 2743 | 39.35 |
| 2025-10-31 | 16.75 (-3.74%) | 12896 (188.54%) | 6524 | 50.59 |
| 2025-10-23 | 17.4 (13.73%) | 4469 (-44.41%) | 1610 | 36.03 |
| 2025-10-17 | 15.3 (2.0%) | 8039 (1542.54%) | 3004 | 37.37 |
| 2025-10-09 | 15.0 (0.0%) | 489 (-69.96%) | 90 | 18.4 |
| 2025-10-03 | 15.0 (-4.76%) | 1629 (13.54%) | 273 | 16.76 |
| 2025-09-26 | 15.75 (-4.55%) | 1435 (-6.81%) | 192 | 13.38 |
| 2025-09-19 | 16.5 (1.85%) | 1539 (-13.26%) | 560 | 36.39 |
| 2025-09-12 | 16.2 (-2.11%) | 1775 (8.27%) | 499 | 28.11 |
| 2025-09-05 | 16.55 (2.48%) | 1639 (-7.97%) | 372 | 22.7 |
| 2025-08-29 | 16.15 (-5.28%) | 1781 (-18.21%) | 336 | 18.87 |
| 2025-08-22 | 17.05 (3.33%) | 2178 (30.12%) | 561 | 25.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.5 (2.48%) | 1674 (68.14%) | 527 | 31.48 |
| 2025-08-08 | 16.1 (-0.31%) | 995 (-55.25%) | 311 | 31.26 |
| 2025-08-01 | 16.15 (-4.44%) | 2225 (10.08%) | 496 | 22.29 |
| 2025-07-25 | 16.9 (-1.17%) | 2021 (-37.41%) | 432 | 21.38 |
| 2025-07-18 | 17.1 (-1.16%) | 3230 (30.94%) | 1015 | 31.42 |
| 2025-07-11 | 17.3 (-5.46%) | 2466 (-59.3%) | 550 | 22.3 |
| 2025-07-04 | 18.3 (-7.11%) | 6060 (-57.93%) | 2199 | 36.29 |
| 2025-06-27 | 19.7 (9.14%) | 14403 (67.34%) | 8649 | 60.05 |
| 2025-06-20 | 18.05 (-8.61%) | 8607 (79.13%) | 3184 | 36.99 |
| 2025-06-13 | 19.75 (-4.13%) | 4805 (-21.35%) | 0 | 0.0 |
| 2025-06-06 | 20.6 (-4.41%) | 6109 (-89.61%) | 0 | 0.0 |
| 2025-05-29 | 21.55 (10.23%) | 58786 (154.44%) | 38839 | 66.07 |
| 2025-05-23 | 19.55 (18.13%) | 23104 (1175.33%) | 13240 | 57.31 |
| 2025-05-16 | 16.55 (10.33%) | 1811 (-64.77%) | 268 | 14.8 |
| 2025-05-09 | 15.0 (4.53%) | 5142 (374.17%) | 1818 | 35.36 |
| 2025-05-02 | 14.35 (10.38%) | 1084 (301.1%) | 340 | 31.37 |
| 2025-04-25 | 13.0 (0.78%) | 270 (-18.67%) | 18 | 6.67 |
| 2025-04-18 | 12.9 (3.61%) | 332 (-80.96%) | 57 | 17.17 |
| 2025-04-11 | 12.45 (-15.31%) | 1746 (549.23%) | 162 | 9.28 |
| 2025-04-02 | 14.7 (-1.67%) | 269 (-49.51%) | 20 | 7.43 |
| 2025-03-28 | 14.95 (-4.17%) | 532 (23.96%) | 43 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.6 (-0.64%) | 429 (-11.33%) | 74 | 17.25 |
| 2025-03-14 | 15.7 (-1.57%) | 484 (5.53%) | 48 | 9.92 |
| 2025-03-07 | 15.95 (0.0%) | 459 (38.02%) | 26 | 5.66 |
| 2025-02-27 | 15.95 (-0.31%) | 332 (-8.5%) | 20 | 6.02 |
| 2025-02-21 | 16.0 (-0.31%) | 363 (-27.76%) | 42 | 11.57 |
| 2025-02-14 | 16.05 (2.56%) | 503 (0.55%) | 59 | 11.73 |
| 2025-02-07 | 15.65 (1.95%) | 500 (178.01%) | 49 | 9.8 |
| 2025-01-22 | 15.35 (0.99%) | 180 (-73.59%) | 20 | 11.11 |
| 2025-01-17 | 15.2 (-0.33%) | 681 (-25.23%) | 91 | 13.36 |
| 2025-01-10 | 15.25 (-2.56%) | 912 (13.99%) | 77 | 8.44 |
| 2025-01-03 | 15.65 (0.32%) | 800 (537.85%) | 121 | 15.12 |
| 2024-12-31 | 15.6 (-1.58%) | 125 (-80.28%) | 16 | 12.8 |
| 2024-12-27 | 15.85 (1.93%) | 636 (-18.98%) | 160 | 25.16 |
| 2024-12-20 | 15.55 (-2.2%) | 785 (-30.88%) | 126 | 16.05 |
| 2024-12-13 | 15.9 (-4.22%) | 1136 (86.46%) | 170 | 14.96 |
| 2024-12-06 | 16.6 (-0.9%) | 609 (-39.81%) | 112 | 18.39 |
| 2024-11-29 | 16.75 (-5.37%) | 1012 (113.79%) | 191 | 18.87 |
| 2024-11-22 | 17.7 (-1.67%) | 473 (-68.27%) | 65 | 13.74 |
| 2024-11-15 | 18.0 (2.86%) | 1492 (122.45%) | 296 | 19.84 |
| 2024-11-08 | 17.5 (0.57%) | 670 (-7.43%) | 99 | 14.78 |
| 2024-11-01 | 17.4 (0.87%) | 724 (-43.51%) | 175 | 24.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.25 (0.0%) | 1283 (-22.45%) | 214 | 16.68 |
| 2024-10-18 | 17.25 (-5.22%) | 1654 (34.33%) | 421 | 25.45 |
| 2024-10-11 | 18.2 (-2.67%) | 1231 (21.87%) | 116 | 9.42 |
| 2024-10-04 | 18.7 (-2.35%) | 1010 (-55.75%) | 269 | 26.63 |
| 2024-09-27 | 19.15 (-2.79%) | 2284 (-23.8%) | 495 | 21.67 |
| 2024-09-20 | 19.7 (5.63%) | 2997 (5.6%) | 882 | 29.43 |
| 2024-09-13 | 18.65 (-2.61%) | 2838 (-49.94%) | 912 | 32.14 |
| 2024-09-06 | 19.15 (-10.93%) | 5670 (-18.18%) | 1528 | 26.95 |
| 2024-08-30 | 21.5 (4.37%) | 6930 (-59.87%) | 2918 | 42.11 |
| 2024-08-23 | 20.6 (-6.58%) | 17270 (98.88%) | 8734 | 50.57 |
| 2024-08-16 | 22.05 (9.7%) | 8683 (-42.38%) | 3152 | 36.3 |
| 2024-08-09 | 20.1 (-11.84%) | 15070 (-57.29%) | 6644 | 44.09 |
| 2024-08-02 | 22.8 (15.15%) | 35287 (356.44%) | 20790 | 58.92 |
| 2024-07-26 | 19.8 (4.49%) | 7731 (-36.97%) | 3738 | 48.35 |
| 2024-07-19 | 18.95 (-5.25%) | 12265 (-49.95%) | 4872 | 39.72 |
| 2024-07-12 | 20.0 (19.76%) | 24504 (1248.64%) | 11663 | 47.6 |
| 2024-07-05 | 16.7 (1.21%) | 1816 (-1.21%) | 223 | 12.28 |
| 2024-06-28 | 16.5 (-1.79%) | 1839 (-25.88%) | 239 | 13.0 |
| 2024-06-21 | 16.8 (0.3%) | 2481 (-18.96%) | 621 | 25.03 |
| 2024-06-14 | 16.75 (-2.62%) | 3061 (-71.87%) | 829 | 27.08 |
| 2024-06-07 | 17.2 (-0.58%) | 10883 (29.31%) | 3857 | 35.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.3 (8.81%) | 8416 (107.67%) | 2834 | 33.67 |
| 2024-05-24 | 15.9 (-4.79%) | 4052 (-60.83%) | 1086 | 26.8 |
| 2024-05-17 | 16.7 (7.05%) | 10345 (115.24%) | 4114 | 39.77 |
| 2024-05-10 | 15.6 (-5.74%) | 4806 (-43.73%) | 1386 | 28.84 |
| 2024-05-03 | 16.55 (-0.6%) | 8542 (-66.22%) | 3451 | 40.4 |
| 2024-04-26 | 16.65 (3.42%) | 25291 (212.01%) | 13101 | 51.8 |
| 2024-04-19 | 16.1 (10.65%) | 8106 (99.48%) | 3017 | 37.22 |
| 2024-04-12 | 14.55 (-2.35%) | 4063 (101.73%) | 688 | 16.93 |
| 2024-04-03 | 14.9 (-2.61%) | 2014 (-61.15%) | 320 | 15.89 |
| 2024-03-29 | 15.3 (0.33%) | 5184 (-69.48%) | 1609 | 31.04 |
| 2024-03-22 | 15.25 (-9.76%) | 16983 (-68.59%) | 7845 | 46.19 |
| 2024-03-15 | 16.9 (8.33%) | 54067 (259.82%) | 29996 | 55.48 |
| 2024-03-08 | 15.6 (20.46%) | 15026 (4301.53%) | 5634 | 37.5 |
| 2024-03-01 | 12.95 (0.0%) | 341 (-34.73%) | 20 | 5.87 |
| 2024-02-23 | 12.95 (-0.38%) | 523 (33.46%) | 41 | 7.84 |
| 2024-02-16 | 13.0 (1.17%) | 391 (94.87%) | 17 | 4.35 |
| 2024-02-05 | 12.85 (0.0%) | 201 (-48.69%) | 10 | 4.98 |
| 2024-02-02 | 12.85 (-0.77%) | 392 (-36.95%) | 12 | 3.06 |
| 2024-01-26 | 12.95 (0.78%) | 621 (-51.67%) | 25 | 4.03 |
| 2024-01-19 | 12.85 (0.0%) | 1286 (64.11%) | 50 | 3.89 |
| 2024-01-12 | 12.85 (1.58%) | 784 (10.6%) | 154 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.65 (-1.94%) | 708 (3.97%) | 79 | 11.16 |
| 2023-12-29 | 12.9 (-0.77%) | 681 (-11.74%) | 34 | 4.99 |
| 2023-12-22 | 13.0 (0.39%) | 772 (-55.88%) | 55 | 7.12 |
| 2023-12-15 | 12.95 (4.02%) | 1750 (247.86%) | 362 | 20.69 |
| 2023-12-08 | 12.45 (1.22%) | 503 (67.97%) | 94 | 18.69 |
| 2023-12-01 | 12.3 (0.82%) | 299 (-64.52%) | 10 | 3.34 |
| 2023-11-24 | 12.2 (-1.21%) | 844 (-9.22%) | 26 | 3.08 |
| 2023-11-17 | 12.35 (0.82%) | 930 (93.84%) | 39 | 4.19 |
| 2023-11-10 | 12.25 (0.82%) | 479 (84.16%) | 4 | 0.84 |
| 2023-11-03 | 12.15 (0.41%) | 260 (-52.18%) | 11 | 4.23 |
| 2023-10-27 | 12.1 (0.0%) | 544 (-61.34%) | 91 | 16.73 |
| 2023-10-20 | 12.1 (1.68%) | 1409 (336.88%) | 291 | 20.65 |
| 2023-10-13 | 11.9 (0.42%) | 322 (-74.08%) | 16 | 4.97 |
| 2023-10-06 | 11.85 (0.85%) | 1244 (157.99%) | 391 | 31.43 |
| 2023-09-28 | 11.75 (1.29%) | 482 (18.55%) | 19 | 3.94 |
| 2023-09-22 | 11.6 (-0.85%) | 406 (60.64%) | 15 | 3.69 |
| 2023-09-15 | 11.7 (0.0%) | 253 (-3.12%) | 13 | 5.14 |
| 2023-09-08 | 11.7 (0.0%) | 261 (-10.95%) | 13 | 4.98 |
| 2023-09-01 | 11.7 (0.86%) | 293 (-31.4%) | 20 | 6.83 |
| 2023-08-25 | 11.6 (-1.28%) | 428 (2.64%) | 42 | 9.81 |
| 2023-08-18 | 11.75 (-2.08%) | 417 (-44.71%) | 31 | 7.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.0 (-2.04%) | 754 (-42.78%) | 92 | 12.2 |
| 2023-08-04 | 12.25 (-0.41%) | 1318 (24.47%) | 291 | 22.08 |
| 2023-07-28 | 12.3 (2.07%) | 1059 (48.01%) | 78 | 7.37 |
| 2023-07-21 | 12.05 (-1.63%) | 715 (3.82%) | 19 | 2.66 |
| 2023-07-14 | 12.25 (-0.41%) | 689 (-38.28%) | 49 | 7.11 |
| 2023-07-07 | 12.3 (-3.53%) | 1116 (-33.57%) | 61 | 5.47 |
| 2023-06-30 | 12.75 (-1.16%) | 1681 (62.6%) | 92 | 5.47 |
| 2023-06-21 | 12.9 (-0.39%) | 1033 (-29.41%) | 37 | 3.58 |
| 2023-06-16 | 12.95 (2.37%) | 1464 (47.52%) | 116 | 7.92 |
| 2023-06-09 | 12.65 (1.2%) | 992 (22.66%) | 65 | 6.55 |
| 2023-06-02 | 12.5 (2.88%) | 809 (19.07%) | 85 | 10.51 |
| 2023-05-26 | 12.15 (0.83%) | 679 (-19.67%) | 58 | 8.54 |
| 2023-05-19 | 12.05 (0.0%) | 846 (-62.39%) | 144 | 17.02 |
| 2023-05-12 | 12.05 (-3.98%) | 2250 (-14.64%) | 358 | 15.91 |
| 2023-05-05 | 12.55 (-5.28%) | 2635 (-81.09%) | 362 | 13.74 |
| 2023-04-28 | 13.25 (-2.93%) | 13941 (78.25%) | 6384 | 45.79 |
| 2023-04-21 | 13.65 (10.08%) | 7821 (1008.84%) | 3594 | 45.95 |
| 2023-04-14 | 12.4 (-0.8%) | 705 (641.31%) | 28 | 3.97 |
| 2023-04-07 | 12.5 (0.0%) | 95 (-87.28%) | 7 | 7.37 |
| 2023-03-31 | 12.5 (-0.79%) | 747 (43.97%) | 68 | 9.1 |
| 2023-03-24 | 12.6 (0.8%) | 519 (-69.41%) | 51 | 9.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.5 (-6.02%) | 1698 (-65.73%) | 209 | 12.31 |
| 2023-03-10 | 13.3 (0.38%) | 4955 (487.11%) | 2308 | 46.58 |
| 2023-03-03 | 13.25 (-1.12%) | 844 (-57.36%) | 97 | 11.49 |
| 2023-02-24 | 13.4 (3.08%) | 1979 (208.67%) | 341 | 17.23 |
| 2023-02-17 | 13.0 (0.78%) | 641 (-81.49%) | 51 | 7.96 |
| 2023-02-10 | 12.9 (0.78%) | 3464 (642.36%) | 767 | 22.14 |
| 2023-02-03 | 12.8 (1.19%) | 466 (394.23%) | 12 | 2.58 |
| 2023-01-17 | 12.65 (0.4%) | 94 (-93.94%) | 6 | 6.38 |
| 2023-01-13 | 12.6 (-0.4%) | 1557 (478.85%) | 867 | 55.68 |
| 2023-01-06 | 12.65 (0.8%) | 269 (-59.37%) | 19 | 7.06 |
| 2022-12-30 | 12.55 (-0.4%) | 662 (-30.3%) | 57 | 8.61 |
| 2022-12-23 | 12.6 (-1.18%) | 950 (-21.23%) | 126 | 13.26 |
| 2022-12-16 | 12.75 (-3.04%) | 1206 (-67.74%) | 159 | 13.18 |
| 2022-12-09 | 13.15 (0.0%) | 3739 (-55.48%) | 1847 | 49.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。