| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 18.3 (-3.43%) | 785 (-6.14%) | 182 | 23.18 | 0.8% | 6.18% | 34.57% |
| 2025-07-03 | 18.95 (1.34%) | 837 (25.35%) | 270 | 32.26 | 0.85% | 14.48% | 35.19% |
| 2025-07-02 | 18.7 (0.27%) | 667 (-31.23%) | 317 | 47.53 | 0.68% | 16.31% | 35.31% |
| 2025-07-01 | 18.65 (1.36%) | 971 (-65.28%) | 384 | 39.55 | 0.99% | 16.58% | 35.84% |
| 2025-06-30 | 18.4 (-6.6%) | 2797 (-68.62%) | 1046 | 37.4 | 2.85% | 16.32% | 35.81% |
| 2025-06-27 | 19.7 (6.49%) | 8917 (238.64%) | 6013 | 67.43 | 9.1% | 14.7% | 34.62% |
| 2025-06-26 | 18.5 (2.78%) | 2633 (184.44%) | 1287 | 48.88 | 2.69% | 6.52% | 35.18% |
| 2025-06-25 | 18.0 (1.12%) | 925 (28.61%) | 467 | 50.49 | 0.94% | 5.15% | 49.93% |
| 2025-06-24 | 17.8 (0.0%) | 719 (-40.4%) | 285 | 39.64 | 0.73% | 5.71% | 72.53% |
| 2025-06-23 | 17.8 (-1.39%) | 1207 (33.81%) | 597 | 49.46 | 1.23% | 7.21% | 81.14% |
| 2025-06-20 | 18.05 (1.98%) | 902 (-30.27%) | 293 | 32.48 | 0.92% | 8.78% | 90.39% |
| 2025-06-19 | 17.7 (-3.54%) | 1294 (-11.86%) | 455 | 35.16 | 1.32% | 10.23% | 91.05% |
| 2025-06-18 | 18.35 (0.0%) | 1468 (-33.08%) | 710 | 48.37 | 1.5% | 9.52% | 90.76% |
| 2025-06-17 | 18.35 (-2.13%) | 2194 (-20.12%) | 654 | 29.81 | 2.24% | 8.43% | 92.58% |
| 2025-06-16 | 18.75 (-5.06%) | 2747 (18.54%) | 1072 | 39.02 | 2.8% | 6.88% | 97.5% |
| 2025-06-13 | 19.75 (-2.71%) | 2317 (282.37%) | 0 | 0.0 | 2.36% | 4.9% | 95.65% |
| 2025-06-12 | 20.3 (2.27%) | 606 (52.29%) | 0 | 0.0 | 0.62% | 3.96% | 93.51% |
| 2025-06-11 | 19.85 (-1.24%) | 397 (-40.99%) | 0 | 0.0 | 0.41% | 4.32% | 93.2% |
| 2025-06-10 | 20.1 (2.29%) | 674 (-16.65%) | 0 | 0.0 | 0.69% | 5.12% | 93.02% |
| 2025-06-09 | 19.65 (-4.61%) | 809 (-42.02%) | 0 | 0.0 | 0.83% | 5.4% | 92.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.6 (1.48%) | 1395 (45.64%) | 0 | 0.0 | 1.42% | 6.23% | 92.06% |
| 2025-06-05 | 20.3 (2.78%) | 958 (-19.11%) | 0 | 0.0 | 0.98% | 14.47% | 91.06% |
| 2025-06-04 | 19.75 (0.77%) | 1184 (25.63%) | 0 | 0.0 | 1.21% | 30.93% | 91.04% |
| 2025-06-03 | 19.6 (-2.97%) | 942 (-42.11%) | 0 | 0.0 | 0.96% | 53.27% | 91.91% |
| 2025-06-02 | 20.2 (-6.26%) | 1628 (-82.8%) | 0 | 0.0 | 1.66% | 61.65% | 92.32% |
| 2025-05-29 | 21.55 (-4.01%) | 9469 (-44.57%) | 5612 | 59.27 | 9.66% | 70.47% | 91.62% |
| 2025-05-28 | 22.45 (1.58%) | 17085 (-25.97%) | 12947 | 75.78 | 17.43% | 62.38% | 81.99% |
| 2025-05-27 | 22.1 (2.79%) | 23078 (152.13%) | 15064 | 65.27 | 23.55% | 45.99% | 64.63% |
| 2025-05-26 | 21.5 (9.97%) | 9153 (-10.93%) | 5216 | 56.99 | 9.34% | 25.76% | 41.12% |
| 2025-05-23 | 19.55 (9.83%) | 10276 (566.59%) | 6145 | 59.8 | 10.49% | 23.58% | 31.81% |
| 2025-05-22 | 17.8 (9.88%) | 1541 (51.85%) | 345 | 22.39 | 1.57% | 14.04% | 21.37% |
| 2025-05-21 | 16.2 (-2.7%) | 1015 (-68.79%) | 250 | 24.63 | 1.04% | 12.69% | 19.84% |
| 2025-05-20 | 16.65 (-4.58%) | 3253 (-53.64%) | 1907 | 58.62 | 3.32% | 11.96% | 18.88% |
| 2025-05-19 | 17.45 (5.44%) | 7017 (656.94%) | 4593 | 65.46 | 7.16% | 8.87% | 15.64% |
| 2025-05-16 | 16.55 (9.97%) | 927 (314.29%) | 165 | 17.8 | 0.95% | 1.85% | 8.54% |
| 2025-05-15 | 15.05 (-2.27%) | 223 (-25.0%) | 40 | 17.94 | 0.23% | 1.31% | 7.63% |
| 2025-05-14 | 15.4 (3.36%) | 298 (32.81%) | 31 | 10.4 | 0.3% | 1.51% | 7.44% |
| 2025-05-13 | 14.9 (-1.65%) | 224 (63.15%) | 23 | 10.27 | 0.23% | 2.17% | 7.23% |
| 2025-05-12 | 15.15 (1.0%) | 137 (-65.68%) | 9 | 6.57 | 0.14% | 4.01% | 7.11% |
| 2025-05-09 | 15.0 (-1.96%) | 401 (-3.87%) | 69 | 17.21 | 0.41% | 5.25% | 7.16% |
| 2025-05-08 | 15.3 (-1.29%) | 417 (-55.67%) | 61 | 14.63 | 0.43% | 5.8% | 6.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 15.5 (3.33%) | 941 (-53.74%) | 376 | 39.96 | 0.96% | 5.41% | 7.07% |
| 2025-05-06 | 15.0 (-4.76%) | 2035 (51.18%) | 810 | 39.8 | 2.08% | 4.52% | 6.87% |
| 2025-05-05 | 15.75 (9.76%) | 1346 (42.85%) | 502 | 37.3 | 1.37% | 2.48% | 4.88% |
| 2025-05-02 | 14.35 (9.96%) | 942 (2671.45%) | 327 | 34.71 | 0.96% | 1.14% | 3.54% |
| 2025-04-30 | 13.05 (-1.14%) | 34 (-50.22%) | 2 | 5.88 | 0.03% | 0.22% | 2.63% |
| 2025-04-29 | 13.2 (2.33%) | 68 (72.42%) | 8 | 11.76 | 0.07% | 0.23% | 2.78% |
| 2025-04-28 | 12.9 (-0.77%) | 39 (17.32%) | 3 | 7.69 | 0.04% | 0.24% | 2.86% |
| 2025-04-25 | 13.0 (0.39%) | 33 (-23.79%) | 0 | 0.0 | 0.03% | 0.28% | 2.89% |
| 2025-04-24 | 12.95 (-0.38%) | 44 (10.21%) | 3 | 6.82 | 0.05% | 0.3% | 2.9% |
| 2025-04-23 | 13.0 (3.59%) | 40 (-45.37%) | 1 | 2.5 | 0.04% | 0.29% | 3.05% |
| 2025-04-22 | 12.55 (-1.18%) | 73 (-6.16%) | 13 | 17.81 | 0.08% | 0.3% | 3.09% |
| 2025-04-21 | 12.7 (-1.55%) | 78 (34.28%) | 1 | 1.28 | 0.08% | 0.31% | 3.08% |
| 2025-04-18 | 12.9 (0.39%) | 58 (73.67%) | 7 | 12.07 | 0.06% | 0.34% | 3.14% |
| 2025-04-17 | 12.85 (0.0%) | 33 (-25.21%) | 1 | 3.03 | 0.03% | 0.47% | 3.12% |
| 2025-04-16 | 12.85 (-1.91%) | 44 (-49.22%) | 10 | 22.73 | 0.05% | 0.6% | 3.23% |
| 2025-04-15 | 13.1 (4.8%) | 88 (-17.08%) | 5 | 5.68 | 0.09% | 1.13% | 3.24% |
| 2025-04-14 | 12.5 (0.4%) | 106 (-42.6%) | 34 | 32.08 | 0.11% | 1.81% | 3.25% |
| 2025-04-11 | 12.45 (5.06%) | 186 (13.64%) | 5 | 2.69 | 0.19% | 1.78% | 3.24% |
| 2025-04-10 | 11.85 (9.72%) | 163 (-70.99%) | 13 | 7.98 | 0.17% | 1.62% | 3.16% |
| 2025-04-09 | 10.8 (-9.62%) | 564 (-24.98%) | 54 | 9.57 | 0.58% | 1.51% | 3.11% |
| 2025-04-08 | 11.95 (-9.81%) | 752 (844.16%) | 90 | 11.97 | 0.77% | 1.12% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.25 (-9.86%) | 79 (160.27%) | 0 | 0.0 | 0.08% | 0.5% | 1.9% |
| 2025-04-02 | 14.7 (-1.01%) | 30 (-42.45%) | 2 | 6.67 | 0.03% | 0.49% | 1.92% |
| 2025-04-01 | 14.85 (3.48%) | 53 (-71.27%) | 3 | 5.66 | 0.05% | 0.5% | 2.06% |
| 2025-03-31 | 14.35 (-4.01%) | 185 (29.78%) | 15 | 8.11 | 0.19% | 0.65% | 2.07% |
| 2025-03-28 | 14.95 (-3.24%) | 142 (100.1%) | 15 | 10.56 | 0.15% | 0.54% | 1.95% |
| 2025-03-27 | 15.45 (-0.64%) | 71 (76.59%) | 1 | 1.41 | 0.07% | 0.46% | 1.87% |
| 2025-03-26 | 15.55 (0.0%) | 40 (-79.37%) | 3 | 7.5 | 0.04% | 0.52% | 1.87% |
| 2025-03-25 | 15.55 (0.0%) | 195 (136.54%) | 21 | 10.77 | 0.2% | 0.52% | 1.94% |
| 2025-03-24 | 15.55 (-0.32%) | 82 (32.38%) | 3 | 3.66 | 0.08% | 0.47% | 1.83% |
| 2025-03-21 | 15.6 (0.0%) | 62 (-52.86%) | 14 | 22.58 | 0.06% | 0.44% | 1.78% |
| 2025-03-20 | 15.6 (0.0%) | 132 (266.8%) | 22 | 16.67 | 0.14% | 0.48% | 1.76% |
| 2025-03-19 | 15.6 (0.0%) | 36 (-75.62%) | 4 | 11.11 | 0.04% | 0.44% | 1.71% |
| 2025-03-18 | 15.6 (-0.64%) | 148 (194.21%) | 29 | 19.59 | 0.15% | 0.51% | 1.78% |
| 2025-03-17 | 15.7 (0.0%) | 50 (-49.75%) | 5 | 10.0 | 0.05% | 0.48% | 1.73% |
| 2025-03-14 | 15.7 (0.32%) | 100 (7.39%) | 11 | 11.0 | 0.1% | 0.49% | 1.76% |
| 2025-03-13 | 15.65 (0.64%) | 93 (-13.94%) | 10 | 10.75 | 0.1% | 0.46% | 1.87% |
| 2025-03-12 | 15.55 (-1.27%) | 108 (-9.9%) | 18 | 16.67 | 0.11% | 0.46% | 1.81% |
| 2025-03-11 | 15.75 (-0.63%) | 120 (93.71%) | 4 | 3.33 | 0.12% | 0.52% | 1.8% |
| 2025-03-10 | 15.85 (-0.63%) | 62 (-7.85%) | 5 | 8.06 | 0.06% | 0.46% | 1.76% |
| 2025-03-07 | 15.95 (-0.62%) | 67 (-29.82%) | 2 | 2.99 | 0.07% | 0.47% | 1.73% |
| 2025-03-06 | 16.05 (-0.31%) | 96 (-42.29%) | 8 | 8.33 | 0.1% | 0.47% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 16.1 (0.63%) | 166 (163.2%) | 4 | 2.41 | 0.17% | 0.44% | 1.71% |
| 2025-03-04 | 16.0 (0.31%) | 63 (-3.95%) | 1 | 1.59 | 0.06% | 0.38% | 1.71% |
| 2025-03-03 | 15.95 (0.0%) | 65 (-9.45%) | 11 | 16.92 | 0.07% | 0.41% | 1.8% |
| 2025-02-27 | 15.95 (0.31%) | 72 (15.71%) | 7 | 9.72 | 0.07% | 0.38% | 1.82% |
| 2025-02-26 | 15.9 (0.63%) | 62 (-43.97%) | 1 | 1.61 | 0.06% | 0.35% | 1.79% |
| 2025-02-25 | 15.8 (-0.94%) | 112 (32.22%) | 6 | 5.36 | 0.11% | 0.37% | 1.78% |
| 2025-02-24 | 15.95 (-0.31%) | 84 (121.25%) | 6 | 7.14 | 0.09% | 0.36% | 1.73% |
| 2025-02-21 | 16.0 (0.0%) | 38 (-8.57%) | 1 | 2.63 | 0.04% | 0.37% | 1.72% |
| 2025-02-20 | 16.0 (0.0%) | 41 (-52.48%) | 11 | 26.83 | 0.04% | 0.42% | 1.74% |
| 2025-02-19 | 16.0 (0.63%) | 88 (-10.97%) | 7 | 7.95 | 0.09% | 0.59% | 1.77% |
| 2025-02-18 | 15.9 (-0.62%) | 99 (3.51%) | 16 | 16.16 | 0.1% | 0.53% | 2.1% |
| 2025-02-17 | 16.0 (-0.31%) | 95 (13.21%) | 7 | 7.37 | 0.1% | 0.54% | 2.07% |
| 2025-02-14 | 16.05 (-0.31%) | 84 (-60.15%) | 7 | 8.33 | 0.09% | 0.51% | 2.27% |
| 2025-02-13 | 16.1 (2.88%) | 212 (586.18%) | 31 | 14.62 | 0.22% | 0.47% | 2.44% |
| 2025-02-12 | 15.65 (0.64%) | 30 (-69.35%) | 1 | 3.33 | 0.03% | 0.29% | 2.43% |
| 2025-02-11 | 15.55 (-1.27%) | 101 (35.83%) | 5 | 4.95 | 0.1% | 0.36% | 2.5% |
| 2025-02-10 | 15.75 (0.64%) | 74 (93.68%) | 15 | 20.27 | 0.08% | 0.43% | 2.46% |
| 2025-02-07 | 15.65 (-0.32%) | 38 (-4.73%) | 6 | 15.79 | 0.04% | 0.51% | 2.48% |
| 2025-02-06 | 15.7 (0.32%) | 40 (-59.11%) | 1 | 2.5 | 0.04% | 0.56% | 2.49% |
| 2025-02-05 | 15.65 (0.64%) | 98 (-43.09%) | 5 | 5.1 | 0.1% | 0.56% | 2.53% |
| 2025-02-04 | 15.55 (-0.64%) | 173 (15.3%) | 18 | 10.4 | 0.18% | 0.51% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.65 (1.95%) | 150 (75.56%) | 19 | 12.67 | 0.15% | 0.4% | 2.49% |
| 2025-01-22 | 15.35 (0.66%) | 85 (120.16%) | 12 | 14.12 | 0.09% | 0.33% | 2.47% |
| 2025-01-21 | 15.25 (0.0%) | 38 (-30.18%) | 5 | 13.16 | 0.04% | 0.3% | 2.5% |
| 2025-01-20 | 15.25 (0.33%) | 55 (-15.66%) | 3 | 5.45 | 0.06% | 0.33% | 2.62% |
| 2025-01-17 | 15.2 (1.33%) | 66 (-12.63%) | 3 | 4.55 | 0.07% | 0.7% | 2.78% |
| 2025-01-16 | 15.0 (0.33%) | 75 (42.3%) | 4 | 5.33 | 0.08% | 0.69% | 2.91% |
| 2025-01-15 | 14.95 (1.01%) | 53 (-31.17%) | 1 | 1.89 | 0.05% | 0.91% | 2.94% |
| 2025-01-14 | 14.8 (1.02%) | 77 (-81.2%) | 9 | 11.69 | 0.08% | 1.12% | 2.96% |
| 2025-01-13 | 14.65 (-3.93%) | 410 (552.31%) | 74 | 18.05 | 0.42% | 1.24% | 3.09% |
| 2025-01-10 | 15.25 (-0.65%) | 62 (-78.52%) | 7 | 11.29 | 0.06% | 0.93% | 3.05% |
| 2025-01-09 | 15.35 (-1.29%) | 292 (13.12%) | 19 | 6.51 | 0.3% | 0.93% | 3.13% |
| 2025-01-08 | 15.55 (-0.64%) | 258 (32.58%) | 31 | 12.02 | 0.26% | 0.73% | 2.98% |
| 2025-01-07 | 15.65 (-0.63%) | 195 (90.29%) | 7 | 3.59 | 0.2% | 0.51% | 2.85% |
| 2025-01-06 | 15.75 (0.64%) | 102 (62.81%) | 13 | 12.75 | 0.1% | 0.39% | 3.0% |
| 2025-01-03 | 15.65 (-0.95%) | 62 (-33.92%) | 10 | 16.13 | 0.06% | 0.35% | 3.02% |
| 2025-01-02 | 15.8 (1.28%) | 95 (102.61%) | 27 | 28.42 | 0.1% | 0.46% | 3.04% |
| 2024-12-31 | 15.6 (-0.64%) | 47 (-39.97%) | 11 | 23.4 | 0.05% | 0.5% | 3.0% |
| 2024-12-30 | 15.7 (-0.95%) | 78 (32.92%) | 5 | 6.41 | 0.08% | 0.56% | 3.13% |
| 2024-12-27 | 15.85 (-0.63%) | 58 (-65.66%) | 6 | 10.34 | 0.06% | 0.65% | 3.23% |
| 2024-12-26 | 15.95 (0.31%) | 171 (31.24%) | 60 | 35.09 | 0.18% | 0.81% | 3.34% |
| 2024-12-25 | 15.9 (0.0%) | 130 (17.16%) | 47 | 36.15 | 0.13% | 0.83% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.9 (0.32%) | 111 (-31.49%) | 15 | 13.51 | 0.11% | 0.8% | 3.59% |
| 2024-12-23 | 15.85 (1.93%) | 163 (-24.07%) | 32 | 19.63 | 0.17% | 0.76% | 3.63% |
| 2024-12-20 | 15.55 (0.32%) | 214 (13.71%) | 48 | 22.43 | 0.22% | 0.8% | 3.62% |
| 2024-12-19 | 15.5 (-2.52%) | 188 (83.07%) | 10 | 5.32 | 0.19% | 0.96% | 3.47% |
| 2024-12-18 | 15.9 (-0.62%) | 103 (31.09%) | 13 | 12.62 | 0.11% | 0.92% | 3.38% |
| 2024-12-17 | 16.0 (0.95%) | 78 (-60.68%) | 14 | 17.95 | 0.08% | 0.96% | 3.34% |
| 2024-12-16 | 15.85 (-0.31%) | 200 (-45.5%) | 41 | 20.5 | 0.2% | 1.01% | 3.35% |
| 2024-12-13 | 15.9 (-2.75%) | 367 (146.64%) | 30 | 8.17 | 0.37% | 1.16% | 3.3% |
| 2024-12-12 | 16.35 (0.0%) | 148 (2.5%) | 17 | 11.49 | 0.15% | 0.91% | 3.4% |
| 2024-12-11 | 16.35 (-0.91%) | 145 (12.97%) | 21 | 14.48 | 0.15% | 0.84% | 3.38% |
| 2024-12-10 | 16.5 (0.3%) | 128 (-62.92%) | 36 | 28.12 | 0.13% | 0.74% | 3.36% |
| 2024-12-09 | 16.45 (-0.9%) | 346 (184.48%) | 66 | 19.08 | 0.35% | 0.79% | 3.59% |
| 2024-12-06 | 16.6 (-0.3%) | 121 (46.49%) | 28 | 23.14 | 0.12% | 0.62% | 3.66% |
| 2024-12-05 | 16.65 (0.3%) | 83 (77.65%) | 11 | 13.25 | 0.08% | 0.66% | 3.68% |
| 2024-12-04 | 16.6 (0.3%) | 46 (-73.62%) | 2 | 4.35 | 0.05% | 0.92% | 3.74% |
| 2024-12-03 | 16.55 (-0.6%) | 177 (-1.47%) | 23 | 12.99 | 0.18% | 1.09% | 3.8% |
| 2024-12-02 | 16.65 (-0.6%) | 180 (11.46%) | 48 | 26.67 | 0.18% | 1.06% | 3.74% |
| 2024-11-29 | 16.75 (1.21%) | 161 (-51.85%) | 48 | 29.81 | 0.16% | 1.03% | 3.72% |
| 2024-11-28 | 16.55 (-2.93%) | 335 (54.66%) | 74 | 22.09 | 0.34% | 0.94% | 3.75% |
| 2024-11-27 | 17.05 (-3.13%) | 216 (49.0%) | 15 | 6.94 | 0.22% | 0.7% | 3.57% |
| 2024-11-26 | 17.6 (-1.12%) | 145 (-4.55%) | 14 | 9.66 | 0.15% | 0.54% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.8 (0.56%) | 152 (123.83%) | 40 | 26.32 | 0.16% | 0.49% | 3.59% |
| 2024-11-22 | 17.7 (1.72%) | 68 (-34.96%) | 9 | 13.24 | 0.07% | 0.48% | 3.65% |
| 2024-11-21 | 17.4 (-0.29%) | 104 (66.56%) | 17 | 16.35 | 0.11% | 0.89% | 3.79% |
| 2024-11-20 | 17.45 (-1.13%) | 62 (-29.09%) | 7 | 11.29 | 0.06% | 0.92% | 3.93% |
| 2024-11-19 | 17.65 (0.86%) | 88 (-40.41%) | 12 | 13.64 | 0.09% | 0.98% | 4.25% |
| 2024-11-18 | 17.5 (-2.78%) | 148 (-67.98%) | 20 | 13.51 | 0.15% | 1.25% | 4.41% |
| 2024-11-15 | 18.0 (3.15%) | 465 (253.89%) | 103 | 22.15 | 0.47% | 1.52% | 4.61% |
| 2024-11-14 | 17.45 (-0.29%) | 131 (0.67%) | 9 | 6.87 | 0.13% | 1.19% | 4.29% |
| 2024-11-13 | 17.5 (0.0%) | 130 (-63.1%) | 18 | 13.85 | 0.13% | 1.2% | 4.35% |
| 2024-11-12 | 17.5 (-1.96%) | 353 (-14.08%) | 103 | 29.18 | 0.36% | 1.18% | 4.55% |
| 2024-11-11 | 17.85 (2.0%) | 411 (198.95%) | 63 | 15.33 | 0.42% | 0.94% | 4.84% |
| 2024-11-08 | 17.5 (-0.57%) | 137 (-6.15%) | 15 | 10.95 | 0.14% | 0.68% | 4.8% |
| 2024-11-07 | 17.6 (0.86%) | 146 (37.13%) | 16 | 10.96 | 0.15% | 0.74% | 5.09% |
| 2024-11-06 | 17.45 (-0.57%) | 107 (-10.01%) | 23 | 21.5 | 0.11% | 0.74% | 5.19% |
| 2024-11-05 | 17.55 (1.45%) | 118 (-25.92%) | 25 | 21.19 | 0.12% | 0.92% | 5.28% |
| 2024-11-04 | 17.3 (-0.57%) | 160 (-14.43%) | 20 | 12.5 | 0.16% | 0.9% | 5.6% |
| 2024-11-01 | 17.4 (1.75%) | 187 (21.55%) | 55 | 29.41 | 0.19% | 0.96% | 5.74% |
| 2024-10-30 | 17.1 (0.29%) | 154 (-45.37%) | 28 | 18.18 | 0.16% | 0.98% | 5.83% |
| 2024-10-29 | 17.05 (-1.45%) | 282 (181.62%) | 67 | 23.76 | 0.29% | 1.06% | 5.97% |
| 2024-10-28 | 17.3 (0.29%) | 100 (-52.9%) | 25 | 25.0 | 0.1% | 1.16% | 6.24% |
| 2024-10-25 | 17.25 (0.29%) | 212 (2.98%) | 37 | 17.45 | 0.22% | 1.31% | 6.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.2 (-1.15%) | 206 (-13.58%) | 33 | 16.02 | 0.21% | 1.45% | 6.88% |
| 2024-10-23 | 17.4 (-0.85%) | 239 (-37.25%) | 28 | 11.72 | 0.24% | 1.38% | 7.19% |
| 2024-10-22 | 17.55 (1.74%) | 381 (57.32%) | 92 | 24.15 | 0.39% | 1.34% | 8.1% |
| 2024-10-21 | 17.25 (0.0%) | 242 (-30.51%) | 24 | 9.92 | 0.25% | 1.28% | 8.84% |
| 2024-10-18 | 17.25 (-1.99%) | 348 (142.05%) | 79 | 22.7 | 0.36% | 1.69% | 9.07% |
| 2024-10-17 | 17.6 (0.0%) | 144 (-27.31%) | 14 | 9.72 | 0.15% | 1.71% | 9.01% |
| 2024-10-16 | 17.6 (0.57%) | 198 (-38.61%) | 39 | 19.7 | 0.2% | 2.0% | 9.17% |
| 2024-10-15 | 17.5 (-1.69%) | 323 (-49.52%) | 85 | 26.32 | 0.33% | 2.04% | 9.38% |
| 2024-10-14 | 17.8 (-2.2%) | 640 (73.29%) | 204 | 31.87 | 0.65% | 1.91% | 9.52% |
| 2024-10-11 | 18.2 (-0.82%) | 369 (-13.72%) | 27 | 7.32 | 0.38% | 1.7% | 9.73% |
| 2024-10-09 | 18.35 (-1.61%) | 428 (81.94%) | 50 | 11.68 | 0.44% | 1.63% | 10.2% |
| 2024-10-08 | 18.65 (-1.06%) | 235 (18.2%) | 21 | 8.94 | 0.24% | 1.47% | 10.42% |
| 2024-10-07 | 18.85 (0.8%) | 199 (-53.65%) | 18 | 9.05 | 0.2% | 1.53% | 11.28% |
| 2024-10-04 | 18.7 (-1.84%) | 429 (41.29%) | 74 | 17.25 | 0.44% | 1.89% | 12.37% |
| 2024-10-01 | 19.05 (-0.52%) | 303 (9.64%) | 100 | 33.0 | 0.31% | 1.88% | 13.5% |
| 2024-09-30 | 19.15 (0.0%) | 277 (-3.96%) | 95 | 34.3 | 0.28% | 2.09% | 14.36% |
| 2024-09-27 | 19.15 (1.06%) | 288 (-47.43%) | 60 | 20.83 | 0.29% | 2.33% | 15.92% |
| 2024-09-26 | 18.95 (-1.3%) | 549 (29.82%) | 94 | 17.12 | 0.56% | 3.19% | 16.5% |
| 2024-09-25 | 19.2 (1.05%) | 422 (-17.53%) | 113 | 26.78 | 0.43% | 3.76% | 17.15% |
| 2024-09-24 | 19.0 (-1.04%) | 512 (0.45%) | 137 | 26.76 | 0.52% | 3.81% | 17.49% |
| 2024-09-23 | 19.2 (-2.54%) | 510 (-54.92%) | 91 | 17.84 | 0.52% | 3.58% | 19.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 19.7 (0.0%) | 1132 (2.71%) | 376 | 33.22 | 1.16% | 3.37% | 20.55% |
| 2024-09-19 | 19.7 (5.91%) | 1102 (133.51%) | 268 | 24.32 | 1.13% | 2.62% | 21.24% |
| 2024-09-18 | 18.6 (-0.53%) | 472 (62.67%) | 178 | 37.71 | 0.48% | 1.97% | 22.66% |
| 2024-09-16 | 18.7 (0.27%) | 290 (-3.68%) | 60 | 20.69 | 0.3% | 2.35% | 25.03% |
| 2024-09-13 | 18.65 (1.08%) | 301 (-24.71%) | 84 | 27.91 | 0.31% | 2.9% | 33.38% |
| 2024-09-12 | 18.45 (1.37%) | 400 (-13.37%) | 131 | 32.75 | 0.41% | 3.24% | 36.71% |
| 2024-09-11 | 18.2 (-0.55%) | 462 (-45.43%) | 141 | 30.52 | 0.47% | 3.94% | 37.38% |
| 2024-09-10 | 18.3 (-3.43%) | 846 (2.23%) | 314 | 37.12 | 0.86% | 4.76% | 38.27% |
| 2024-09-09 | 18.95 (-1.04%) | 828 (28.88%) | 242 | 29.23 | 0.85% | 5.47% | 38.68% |
| 2024-09-06 | 19.15 (-0.26%) | 642 (-40.38%) | 179 | 27.88 | 0.66% | 5.79% | 39.34% |
| 2024-09-05 | 19.2 (-0.78%) | 1078 (-15.17%) | 404 | 37.48 | 1.1% | 6.98% | 41.03% |
| 2024-09-04 | 19.35 (-4.68%) | 1270 (-17.26%) | 404 | 31.81 | 1.3% | 6.75% | 42.96% |
| 2024-09-03 | 20.3 (-3.1%) | 1535 (34.33%) | 281 | 18.31 | 1.57% | 6.67% | 45.17% |
| 2024-09-02 | 20.95 (-2.56%) | 1143 (-36.88%) | 260 | 22.75 | 1.17% | 5.87% | 46.91% |
| 2024-08-30 | 21.5 (1.18%) | 1811 (111.21%) | 682 | 37.66 | 1.85% | 7.07% | 48.93% |
| 2024-08-29 | 21.25 (-0.23%) | 857 (-27.83%) | 319 | 37.22 | 0.88% | 6.96% | 51.82% |
| 2024-08-28 | 21.3 (-0.23%) | 1188 (58.76%) | 463 | 38.97 | 1.21% | 7.93% | 64.4% |
| 2024-08-27 | 21.35 (1.67%) | 748 (-67.79%) | 224 | 29.95 | 0.76% | 9.26% | 71.18% |
| 2024-08-26 | 21.0 (1.94%) | 2324 (36.34%) | 1230 | 52.93 | 2.37% | 11.35% | 74.25% |
| 2024-08-23 | 20.6 (-1.9%) | 1704 (-5.56%) | 665 | 39.03 | 1.74% | 17.62% | 77.87% |
| 2024-08-22 | 21.0 (-2.55%) | 1805 (-27.59%) | 815 | 45.15 | 1.84% | 19.52% | 81.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.55 (0.94%) | 2493 (-10.93%) | 1310 | 52.55 | 2.54% | 18.76% | 80.77% |
| 2024-08-20 | 21.35 (-2.51%) | 2799 (-66.94%) | 1271 | 45.41 | 2.86% | 17.58% | 79.63% |
| 2024-08-19 | 21.9 (-0.68%) | 8467 (137.25%) | 4673 | 55.19 | 8.64% | 16.0% | 78.81% |
| 2024-08-16 | 22.05 (9.98%) | 3568 (238.89%) | 1017 | 28.5 | 3.64% | 8.86% | 71.91% |
| 2024-08-15 | 20.05 (0.75%) | 1053 (-21.37%) | 361 | 34.28 | 1.07% | 7.56% | 70.2% |
| 2024-08-14 | 19.9 (-0.5%) | 1339 (7.44%) | 620 | 46.3 | 1.37% | 9.52% | 73.48% |
| 2024-08-13 | 20.0 (0.25%) | 1246 (-15.52%) | 596 | 47.83 | 1.27% | 11.66% | 74.57% |
| 2024-08-12 | 19.95 (-0.75%) | 1475 (-35.67%) | 558 | 37.83 | 1.51% | 13.69% | 78.02% |
| 2024-08-09 | 20.1 (0.0%) | 2293 (-22.8%) | 921 | 40.17 | 2.34% | 15.38% | 80.26% |
| 2024-08-08 | 20.1 (-3.83%) | 2971 (-13.65%) | 1479 | 49.78 | 3.03% | 17.78% | 85.25% |
| 2024-08-07 | 20.9 (8.29%) | 3441 (6.37%) | 1720 | 49.99 | 3.51% | 28.19% | 90.83% |
| 2024-08-06 | 19.3 (-6.08%) | 3234 (3.37%) | 1498 | 46.32 | 3.3% | 32.68% | 87.91% |
| 2024-08-05 | 20.55 (-9.87%) | 3129 (-32.6%) | 1026 | 32.79 | 3.19% | 33.21% | 84.93% |
| 2024-08-02 | 22.8 (-5.98%) | 4643 (-64.77%) | 2182 | 47.0 | 4.74% | 36.01% | 81.96% |
| 2024-08-01 | 24.25 (4.98%) | 13179 (68.18%) | 9279 | 70.41 | 13.45% | 36.32% | 77.58% |
| 2024-07-31 | 23.1 (10.0%) | 7836 (108.64%) | 3446 | 43.98 | 8.0% | 24.31% | 64.57% |
| 2024-07-30 | 21.0 (2.94%) | 3756 (-36.04%) | 2190 | 58.31 | 3.83% | 17.71% | 57.09% |
| 2024-07-29 | 20.4 (3.03%) | 5872 (18.74%) | 3693 | 62.89 | 5.99% | 15.92% | 53.57% |
| 2024-07-26 | 19.8 (-0.25%) | 4945 (250.66%) | 2903 | 58.71 | 5.05% | 11.67% | 48.01% |
| 2024-07-23 | 19.85 (9.97%) | 1410 (2.58%) | 320 | 22.7 | 1.44% | 8.55% | 43.29% |
| 2024-07-22 | 18.05 (-4.75%) | 1374 (-31.12%) | 515 | 37.48 | 1.4% | 11.46% | 42.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.95 (-4.77%) | 1996 (17.08%) | 621 | 31.11 | 2.04% | 12.52% | 41.25% |
| 2024-07-18 | 19.9 (-3.4%) | 1704 (-9.76%) | 612 | 35.92 | 1.74% | 15.21% | 39.56% |
| 2024-07-17 | 20.6 (-1.9%) | 1889 (-55.72%) | 796 | 42.14 | 1.93% | 17.21% | 38.43% |
| 2024-07-16 | 21.0 (3.96%) | 4267 (77.19%) | 2024 | 47.43 | 4.35% | 22.61% | 37.22% |
| 2024-07-15 | 20.2 (1.0%) | 2408 (-48.03%) | 819 | 34.01 | 2.46% | 26.87% | 33.31% |
| 2024-07-12 | 20.0 (-0.5%) | 4633 (26.31%) | 2194 | 47.36 | 4.73% | 25.0% | 31.27% |
| 2024-07-11 | 20.1 (2.81%) | 3668 (-48.89%) | 1610 | 43.89 | 3.74% | 20.6% | 27.29% |
| 2024-07-10 | 19.55 (6.54%) | 7177 (-15.01%) | 3453 | 48.11 | 7.32% | 17.08% | 24.32% |
| 2024-07-09 | 18.35 (9.88%) | 8445 (1357.12%) | 4279 | 50.67 | 8.62% | 10.11% | 17.66% |
| 2024-07-08 | 16.7 (0.0%) | 579 (83.12%) | 127 | 21.93 | 0.59% | 1.93% | 9.98% |
| 2024-07-05 | 16.7 (1.83%) | 316 (46.91%) | 34 | 10.76 | 0.32% | 1.85% | 10.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 18.3 (-7.11%) | 6060 (-57.93%) | 2199 | 36.29 |
| 2025-06-27 | 19.7 (9.14%) | 14403 (67.34%) | 8649 | 60.05 |
| 2025-06-20 | 18.05 (-8.61%) | 8607 (79.13%) | 3184 | 36.99 |
| 2025-06-13 | 19.75 (-4.13%) | 4805 (-21.35%) | 0 | 0.0 |
| 2025-06-06 | 20.6 (-4.41%) | 6109 (-89.61%) | 0 | 0.0 |
| 2025-05-29 | 21.55 (10.23%) | 58786 (154.44%) | 38839 | 66.07 |
| 2025-05-23 | 19.55 (18.13%) | 23104 (1175.33%) | 13240 | 57.31 |
| 2025-05-16 | 16.55 (10.33%) | 1811 (-64.77%) | 268 | 14.8 |
| 2025-05-09 | 15.0 (4.53%) | 5142 (374.17%) | 1818 | 35.36 |
| 2025-05-02 | 14.35 (10.38%) | 1084 (301.1%) | 340 | 31.37 |
| 2025-04-25 | 13.0 (0.78%) | 270 (-18.67%) | 18 | 6.67 |
| 2025-04-18 | 12.9 (3.61%) | 332 (-80.96%) | 57 | 17.17 |
| 2025-04-11 | 12.45 (-15.31%) | 1746 (549.23%) | 162 | 9.28 |
| 2025-04-02 | 14.7 (-1.67%) | 269 (-49.51%) | 20 | 7.43 |
| 2025-03-28 | 14.95 (-4.17%) | 532 (23.96%) | 43 | 8.08 |
| 2025-03-21 | 15.6 (-0.64%) | 429 (-11.33%) | 74 | 17.25 |
| 2025-03-14 | 15.7 (-1.57%) | 484 (5.53%) | 48 | 9.92 |
| 2025-03-07 | 15.95 (0.0%) | 459 (38.02%) | 26 | 5.66 |
| 2025-02-27 | 15.95 (-0.31%) | 332 (-8.5%) | 20 | 6.02 |
| 2025-02-21 | 16.0 (-0.31%) | 363 (-27.76%) | 42 | 11.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 16.05 (2.56%) | 503 (0.55%) | 59 | 11.73 |
| 2025-02-07 | 15.65 (1.95%) | 500 (178.01%) | 49 | 9.8 |
| 2025-01-22 | 15.35 (0.99%) | 180 (-73.59%) | 20 | 11.11 |
| 2025-01-17 | 15.2 (-0.33%) | 681 (-25.23%) | 91 | 13.36 |
| 2025-01-10 | 15.25 (-2.56%) | 912 (476.04%) | 77 | 8.44 |
| 2025-01-03 | 15.65 (0.32%) | 158 (26.22%) | 37 | 23.42 |
| 2024-12-31 | 15.6 (-1.58%) | 125 (-80.28%) | 16 | 12.8 |
| 2024-12-27 | 15.85 (1.93%) | 636 (-18.98%) | 160 | 25.16 |
| 2024-12-20 | 15.55 (-2.2%) | 785 (-30.88%) | 126 | 16.05 |
| 2024-12-13 | 15.9 (-4.22%) | 1136 (86.46%) | 170 | 14.96 |
| 2024-12-06 | 16.6 (-0.9%) | 609 (-39.81%) | 112 | 18.39 |
| 2024-11-29 | 16.75 (-5.37%) | 1012 (113.79%) | 191 | 18.87 |
| 2024-11-22 | 17.7 (-1.67%) | 473 (-68.27%) | 65 | 13.74 |
| 2024-11-15 | 18.0 (2.86%) | 1492 (122.45%) | 296 | 19.84 |
| 2024-11-08 | 17.5 (0.57%) | 670 (-7.43%) | 99 | 14.78 |
| 2024-11-01 | 17.4 (0.87%) | 724 (-43.51%) | 175 | 24.17 |
| 2024-10-25 | 17.25 (0.0%) | 1283 (-22.45%) | 214 | 16.68 |
| 2024-10-18 | 17.25 (-5.22%) | 1654 (34.33%) | 421 | 25.45 |
| 2024-10-11 | 18.2 (-2.67%) | 1231 (21.87%) | 116 | 9.42 |
| 2024-10-04 | 18.7 (-2.35%) | 1010 (-55.75%) | 269 | 26.63 |
| 2024-09-27 | 19.15 (-2.79%) | 2284 (-23.8%) | 495 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 19.7 (5.63%) | 2997 (5.6%) | 882 | 29.43 |
| 2024-09-13 | 18.65 (-2.61%) | 2838 (-49.94%) | 912 | 32.14 |
| 2024-09-06 | 19.15 (-10.93%) | 5670 (-18.18%) | 1528 | 26.95 |
| 2024-08-30 | 21.5 (4.37%) | 6930 (-59.87%) | 2918 | 42.11 |
| 2024-08-23 | 20.6 (-6.58%) | 17270 (98.88%) | 8734 | 50.57 |
| 2024-08-16 | 22.05 (9.7%) | 8683 (-42.38%) | 3152 | 36.3 |
| 2024-08-09 | 20.1 (-11.84%) | 15070 (-57.29%) | 6644 | 44.09 |
| 2024-08-02 | 22.8 (15.15%) | 35287 (356.44%) | 20790 | 58.92 |
| 2024-07-26 | 19.8 (4.49%) | 7731 (-36.97%) | 3738 | 48.35 |
| 2024-07-19 | 18.95 (-5.25%) | 12265 (-49.95%) | 4872 | 39.72 |
| 2024-07-12 | 20.0 (19.76%) | 24504 (1248.64%) | 11663 | 47.6 |
| 2024-07-05 | 16.7 (1.21%) | 1816 (-1.21%) | 223 | 12.28 |
| 2024-06-28 | 16.5 (-1.79%) | 1839 (-25.88%) | 239 | 13.0 |
| 2024-06-21 | 16.8 (0.3%) | 2481 (-18.96%) | 621 | 25.03 |
| 2024-06-14 | 16.75 (-2.62%) | 3061 (-71.87%) | 829 | 27.08 |
| 2024-06-07 | 17.2 (-0.58%) | 10883 (29.31%) | 3857 | 35.44 |
| 2024-05-31 | 17.3 (8.81%) | 8416 (107.67%) | 2834 | 33.67 |
| 2024-05-24 | 15.9 (-4.79%) | 4052 (-60.83%) | 1086 | 26.8 |
| 2024-05-17 | 16.7 (7.05%) | 10345 (115.24%) | 4114 | 39.77 |
| 2024-05-10 | 15.6 (-5.74%) | 4806 (-43.73%) | 1386 | 28.84 |
| 2024-05-03 | 16.55 (-0.6%) | 8542 (-66.22%) | 3451 | 40.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.65 (3.42%) | 25291 (212.01%) | 13101 | 51.8 |
| 2024-04-19 | 16.1 (10.65%) | 8106 (99.48%) | 3017 | 37.22 |
| 2024-04-12 | 14.55 (-2.35%) | 4063 (101.73%) | 688 | 16.93 |
| 2024-04-03 | 14.9 (-2.61%) | 2014 (-61.15%) | 320 | 15.89 |
| 2024-03-29 | 15.3 (0.33%) | 5184 (-69.48%) | 1609 | 31.04 |
| 2024-03-22 | 15.25 (-9.76%) | 16983 (-68.59%) | 7845 | 46.19 |
| 2024-03-15 | 16.9 (8.33%) | 54067 (259.82%) | 29996 | 55.48 |
| 2024-03-08 | 15.6 (20.46%) | 15026 (4301.53%) | 5634 | 37.5 |
| 2024-03-01 | 12.95 (0.0%) | 341 (-34.73%) | 20 | 5.87 |
| 2024-02-23 | 12.95 (-0.38%) | 523 (33.46%) | 41 | 7.84 |
| 2024-02-16 | 13.0 (1.17%) | 391 (94.87%) | 17 | 4.35 |
| 2024-02-05 | 12.85 (0.0%) | 201 (-48.69%) | 10 | 4.98 |
| 2024-02-02 | 12.85 (-0.77%) | 392 (-36.95%) | 12 | 3.06 |
| 2024-01-26 | 12.95 (0.78%) | 621 (-51.67%) | 25 | 4.03 |
| 2024-01-19 | 12.85 (0.0%) | 1286 (64.11%) | 50 | 3.89 |
| 2024-01-12 | 12.85 (1.58%) | 784 (10.6%) | 154 | 19.64 |
| 2024-01-05 | 12.65 (-1.94%) | 708 (3.97%) | 79 | 11.16 |
| 2023-12-29 | 12.9 (-0.77%) | 681 (-11.74%) | 34 | 4.99 |
| 2023-12-22 | 13.0 (0.39%) | 772 (-55.88%) | 55 | 7.12 |
| 2023-12-15 | 12.95 (4.02%) | 1750 (247.86%) | 362 | 20.69 |
| 2023-12-08 | 12.45 (1.22%) | 503 (67.97%) | 94 | 18.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 12.3 (0.82%) | 299 (-64.52%) | 10 | 3.34 |
| 2023-11-24 | 12.2 (-1.21%) | 844 (-9.22%) | 26 | 3.08 |
| 2023-11-17 | 12.35 (0.82%) | 930 (93.84%) | 39 | 4.19 |
| 2023-11-10 | 12.25 (0.82%) | 479 (84.16%) | 4 | 0.84 |
| 2023-11-03 | 12.15 (0.41%) | 260 (-52.18%) | 11 | 4.23 |
| 2023-10-27 | 12.1 (0.0%) | 544 (-61.34%) | 91 | 16.73 |
| 2023-10-20 | 12.1 (1.68%) | 1409 (336.88%) | 291 | 20.65 |
| 2023-10-13 | 11.9 (0.42%) | 322 (-74.08%) | 16 | 4.97 |
| 2023-10-06 | 11.85 (0.85%) | 1244 (157.99%) | 391 | 31.43 |
| 2023-09-28 | 11.75 (1.29%) | 482 (18.55%) | 19 | 3.94 |
| 2023-09-22 | 11.6 (-0.85%) | 406 (60.64%) | 15 | 3.69 |
| 2023-09-15 | 11.7 (0.0%) | 253 (-3.12%) | 13 | 5.14 |
| 2023-09-08 | 11.7 (0.0%) | 261 (-10.95%) | 13 | 4.98 |
| 2023-09-01 | 11.7 (0.86%) | 293 (-31.4%) | 20 | 6.83 |
| 2023-08-25 | 11.6 (-1.28%) | 428 (2.64%) | 42 | 9.81 |
| 2023-08-18 | 11.75 (-2.08%) | 417 (-44.71%) | 31 | 7.43 |
| 2023-08-11 | 12.0 (-2.04%) | 754 (-42.78%) | 92 | 12.2 |
| 2023-08-04 | 12.25 (-0.41%) | 1318 (24.47%) | 291 | 22.08 |
| 2023-07-28 | 12.3 (2.07%) | 1059 (48.01%) | 78 | 7.37 |
| 2023-07-21 | 12.05 (-1.63%) | 715 (3.82%) | 19 | 2.66 |
| 2023-07-14 | 12.25 (-0.41%) | 689 (-38.28%) | 49 | 7.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 12.3 (-3.53%) | 1116 (-33.57%) | 61 | 5.47 |
| 2023-06-30 | 12.75 (-1.16%) | 1681 (62.6%) | 92 | 5.47 |
| 2023-06-21 | 12.9 (-0.39%) | 1033 (-29.41%) | 37 | 3.58 |
| 2023-06-16 | 12.95 (2.37%) | 1464 (47.52%) | 116 | 7.92 |
| 2023-06-09 | 12.65 (1.2%) | 992 (22.66%) | 65 | 6.55 |
| 2023-06-02 | 12.5 (2.88%) | 809 (19.07%) | 85 | 10.51 |
| 2023-05-26 | 12.15 (0.83%) | 679 (-19.67%) | 58 | 8.54 |
| 2023-05-19 | 12.05 (0.0%) | 846 (-62.39%) | 144 | 17.02 |
| 2023-05-12 | 12.05 (-3.98%) | 2250 (-14.64%) | 358 | 15.91 |
| 2023-05-05 | 12.55 (-5.28%) | 2635 (-81.09%) | 362 | 13.74 |
| 2023-04-28 | 13.25 (-2.93%) | 13941 (78.25%) | 6384 | 45.79 |
| 2023-04-21 | 13.65 (10.08%) | 7821 (1008.84%) | 3594 | 45.95 |
| 2023-04-14 | 12.4 (-0.8%) | 705 (641.31%) | 28 | 3.97 |
| 2023-04-07 | 12.5 (0.0%) | 95 (-87.28%) | 7 | 7.37 |
| 2023-03-31 | 12.5 (-0.79%) | 747 (43.97%) | 68 | 9.1 |
| 2023-03-24 | 12.6 (0.8%) | 519 (-69.41%) | 51 | 9.83 |
| 2023-03-17 | 12.5 (-6.02%) | 1698 (-65.73%) | 209 | 12.31 |
| 2023-03-10 | 13.3 (0.38%) | 4955 (487.11%) | 2308 | 46.58 |
| 2023-03-03 | 13.25 (-1.12%) | 844 (-57.36%) | 97 | 11.49 |
| 2023-02-24 | 13.4 (3.08%) | 1979 (208.67%) | 341 | 17.23 |
| 2023-02-17 | 13.0 (0.78%) | 641 (-81.49%) | 51 | 7.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.9 (0.78%) | 3464 (642.36%) | 767 | 22.14 |
| 2023-02-03 | 12.8 (1.19%) | 466 (394.23%) | 12 | 2.58 |
| 2023-01-17 | 12.65 (0.4%) | 94 (-93.94%) | 6 | 6.38 |
| 2023-01-13 | 12.6 (-0.4%) | 1557 (478.85%) | 867 | 55.68 |
| 2023-01-06 | 12.65 (0.8%) | 269 (-59.37%) | 19 | 7.06 |
| 2022-12-30 | 12.55 (-0.4%) | 662 (-30.3%) | 57 | 8.61 |
| 2022-12-23 | 12.6 (-1.18%) | 950 (-21.23%) | 126 | 13.26 |
| 2022-12-16 | 12.75 (-3.04%) | 1206 (-67.74%) | 159 | 13.18 |
| 2022-12-09 | 13.15 (0.0%) | 3739 (-55.48%) | 1847 | 49.4 |
| 2022-12-02 | 13.15 (3.14%) | 8398 (-37.71%) | 3178 | 37.84 |
| 2022-11-25 | 12.75 (22.6%) | 13483 (3615.91%) | 5750 | 42.65 |
| 2022-11-18 | 10.4 (-1.42%) | 362 (-16.58%) | 8 | 2.21 |
| 2022-11-11 | 10.55 (2.43%) | 434 (34.61%) | 43 | 9.91 |
| 2022-11-04 | 10.3 (1.48%) | 323 (25.77%) | 23 | 7.12 |
| 2022-10-28 | 10.15 (0.0%) | 256 (-40.29%) | 29 | 11.33 |
| 2022-10-21 | 10.15 (-0.98%) | 430 (20.3%) | 19 | 4.42 |
| 2022-10-14 | 10.25 (-0.49%) | 357 (85.12%) | 32 | 8.96 |
| 2022-10-07 | 10.3 (0.98%) | 193 (-64.88%) | 39 | 20.21 |
| 2022-09-30 | 10.2 (-2.86%) | 550 (87.33%) | 37 | 6.73 |
| 2022-09-23 | 10.5 (-2.33%) | 293 (-11.29%) | 6 | 2.05 |
| 2022-09-16 | 10.75 (-0.46%) | 331 (84.27%) | 4 | 1.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 10.8 (-1.37%) | 179 (-35.03%) | 1 | 0.56 |
| 2022-09-02 | 10.95 (-0.45%) | 276 (-21.55%) | 9 | 3.26 |
| 2022-08-26 | 11.0 (1.85%) | 352 (91.42%) | 11 | 3.12 |
| 2022-08-19 | 10.8 (0.47%) | 184 (-49.12%) | 2 | 1.09 |
| 2022-08-12 | 10.75 (1.9%) | 361 (93.3%) | 10 | 2.77 |
| 2022-08-05 | 10.55 (0.96%) | 187 (-30.95%) | 4 | 2.14 |
| 2022-07-29 | 10.45 (0.48%) | 271 (-18.76%) | 18 | 6.64 |
| 2022-07-22 | 10.4 (0.48%) | 333 (-27.91%) | 32 | 9.61 |
| 2022-07-15 | 10.35 (-7.17%) | 462 (-10.21%) | 18 | 3.9 |
| 2022-07-08 | 11.15 (0.9%) | 515 (89.54%) | 22 | 4.27 |
| 2022-07-01 | 11.05 (-3.07%) | 272 (-53.21%) | 16 | 5.88 |
| 2022-06-24 | 11.4 (-1.3%) | 581 (-15.91%) | 18 | 3.1 |
| 2022-06-17 | 11.55 (-1.7%) | 691 (13.65%) | 40 | 5.79 |
| 2022-06-10 | 11.75 (-0.42%) | 608 (77.35%) | 10 | 1.64 |
| 2022-06-02 | 11.8 (0.85%) | 343 (-18.43%) | 18 | 5.25 |
| 2022-05-27 | 11.7 (3.08%) | 420 (-8.83%) | 28 | 6.67 |
| 2022-05-20 | 11.35 (1.34%) | 461 (-70.43%) | 22 | 4.77 |
| 2022-05-13 | 11.2 (-3.03%) | 1560 (399.38%) | 80 | 5.13 |
| 2022-05-06 | 11.55 (-1.7%) | 312 (-56.09%) | 26 | 8.33 |
| 2022-04-29 | 11.75 (-4.47%) | 711 (27.66%) | 44 | 6.19 |
| 2022-04-22 | 12.3 (0.0%) | 557 (-73.26%) | 11 | 1.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 12.3 (-0.81%) | 2084 (402.84%) | 51 | 2.45 |
| 2022-04-08 | 12.4 (0.4%) | 414 (-41.63%) | 23 | 5.56 |
| 2022-04-01 | 12.35 (0.0%) | 710 (-12.03%) | 161 | 22.68 |
| 2022-03-25 | 12.35 (0.41%) | 807 (44.05%) | 87 | 10.78 |
| 2022-03-18 | 12.3 (2.07%) | 560 (-62.65%) | 19 | 3.39 |
| 2022-03-11 | 12.05 (-4.37%) | 1500 (203.53%) | 105 | 7.0 |
| 2022-03-04 | 12.6 (2.02%) | 494 (-46.58%) | 51 | 10.32 |
| 2022-02-25 | 12.35 (-4.63%) | 925 (-11.36%) | 59 | 6.38 |
| 2022-02-18 | 12.95 (-0.77%) | 1043 (-16.35%) | 76 | 7.29 |
| 2022-02-11 | 13.05 (5.67%) | 1247 (-1.96%) | 203 | 16.28 |
| 2022-01-26 | 12.35 (-4.63%) | 1272 (-9.9%) | 91 | 7.15 |
| 2022-01-21 | 12.95 (-2.26%) | 1412 (-12.45%) | 113 | 8.0 |
| 2022-01-14 | 13.25 (-2.21%) | 1613 (-38.03%) | 134 | 8.31 |
| 2022-01-07 | 13.55 (1.5%) | 2603 (108.91%) | 703 | 27.01 |
