- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.75 (3.38%) | 14945 | 782 | 0 | 0 | 0 | 0.0% | 37.53 (1.97) | 2242 (359.32%) |
| 2026-06-25 | 2.66 (-0.37%) | 14163 | -95 | 0 | 0 | 0 | 0.0% | 35.56 (-0.24) | 488 (154.33%) |
| 2026-06-24 | 2.67 (-0.37%) | 14258 | 65 | 0 | 0 | 0 | 0.0% | 35.8 (0.16) | 192 (-75.13%) |
| 2026-06-23 | 2.68 (-1.11%) | 14193 | -161 | 0 | 0 | 0 | 0.0% | 35.64 (-0.4) | 772 (-7.68%) |
| 2026-06-22 | 2.71 (0.37%) | 14354 | 58 | 0 | 0 | 0 | 0.0% | 36.04 (0.14) | 836 (-45.38%) |
| 2026-06-18 | 2.7 (-4.26%) | 14296 | -1 | 0 | -3 | 0 | 0.0% | 35.9 (0.0) | 1531 (-19.05%) |
| 2026-06-17 | 2.82 (2.92%) | 14297 | 251 | 3 | 0 | 0 | 0.02% | 35.9 (0.63) | 1891 (95.2%) |
| 2026-06-16 | 2.74 (-1.79%) | 14046 | 401 | 3 | 0 | 0 | 0.02% | 35.27 (1.01) | 968 (45.22%) |
| 2026-06-15 | 2.79 (-0.36%) | 13645 | 316 | 3 | 0 | 0 | 0.02% | 34.26 (0.79) | 667 (-17.96%) |
| 2026-06-12 | 2.8 (0.72%) | 13329 | 308 | 3 | -3 | 0 | 0.02% | 33.47 (0.77) | 813 (-14.31%) |
| 2026-06-11 | 2.78 (-1.42%) | 13021 | 40 | 6 | 0 | 0 | 0.05% | 32.7 (0.1) | 949 (-59.64%) |
| 2026-06-10 | 2.82 (-4.41%) | 12981 | 369 | 6 | 0 | 0 | 0.05% | 32.6 (0.93) | 2351 (4.66%) |
| 2026-06-09 | 2.95 (3.51%) | 12612 | 1501 | 6 | 0 | 0 | 0.05% | 31.67 (3.77) | 2247 (22.13%) |
| 2026-06-08 | 2.85 (-1.38%) | 11111 | -37 | 6 | -1 | 0 | 0.05% | 27.9 (-0.09) | 1839 (-35.46%) |
| 2026-06-05 | 2.89 (0.7%) | 11148 | 1000 | 7 | -5 | 0 | 0.06% | 27.99 (2.51) | 2850 (-36.07%) |
| 2026-06-04 | 2.87 (-0.35%) | 10148 | -93 | 12 | 0 | 0 | 0.12% | 25.48 (-0.24) | 4459 (-0.3%) |
| 2026-06-03 | 2.88 (5.88%) | 10241 | 186 | 12 | -2 | 0 | 0.12% | 25.72 (0.47) | 4473 (-27.02%) |
| 2026-06-02 | 2.72 (3.03%) | 10055 | -26 | 14 | 14 | 0 | 0.14% | 25.25 (-0.06) | 6128 (253.8%) |
| 2026-06-01 | 2.64 (10.0%) | 10081 | 38 | 0 | 0 | 0 | 0.0% | 25.31 (0.09) | 1732 (694.57%) |
| 2026-05-29 | 2.4 (0.0%) | 10043 | 17 | 0 | 0 | 0 | 0.0% | 25.22 (0.04) | 218 (-74.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-28 | 2.4 (1.27%) | 10026 | 166 | 0 | 0 | 0 | 0.0% | 25.18 (0.42) | 868 (90.85%) |
| 2026-05-27 | 2.37 (-0.84%) | 9860 | 2 | 0 | 0 | 0 | 0.0% | 24.76 (0.01) | 454 (31.58%) |
| 2026-05-26 | 2.39 (0.0%) | 9858 | 6 | 0 | 0 | 0 | 0.0% | 24.75 (0.01) | 345 (-24.35%) |
| 2026-05-25 | 2.39 (-0.42%) | 9852 | -1 | 0 | 0 | 0 | 0.0% | 24.74 (0.0) | 456 (-12.04%) |
| 2026-05-22 | 2.4 (0.0%) | 9853 | 208 | 0 | 0 | 0 | 0.0% | 24.74 (0.52) | 519 (31.21%) |
| 2026-05-21 | 2.4 (2.56%) | 9645 | 180 | 0 | 0 | 0 | 0.0% | 24.22 (0.45) | 395 (102.94%) |
| 2026-05-20 | 2.34 (0.86%) | 9465 | 43 | 0 | 0 | 0 | 0.0% | 23.77 (0.11) | 195 (-0.37%) |
| 2026-05-19 | 2.32 (0.43%) | 9422 | 22 | 0 | 0 | 0 | 0.0% | 23.66 (0.06) | 195 (-63.2%) |
| 2026-05-18 | 2.31 (-1.7%) | 9400 | 14 | 0 | 0 | 0 | 0.0% | 23.6 (0.03) | 532 (5.58%) |
| 2026-05-15 | 2.35 (0.0%) | 9386 | 19 | 0 | 0 | 0 | 0.0% | 23.57 (0.05) | 504 (-9.43%) |
| 2026-05-14 | 2.35 (-0.84%) | 9367 | 152 | 0 | 0 | 0 | 0.0% | 23.52 (0.38) | 556 (-1.57%) |
| 2026-05-13 | 2.37 (-0.84%) | 9215 | -4 | 0 | 0 | 0 | 0.0% | 23.14 (-0.01) | 565 (2.38%) |
| 2026-05-12 | 2.39 (-0.83%) | 9219 | 30 | 0 | 0 | 0 | 0.0% | 23.15 (0.08) | 552 (57.33%) |
| 2026-05-11 | 2.41 (0.0%) | 9189 | 58 | 0 | 0 | 0 | 0.0% | 23.07 (0.14) | 351 (-47.29%) |
| 2026-05-08 | 2.41 (-1.23%) | 9131 | 10 | 0 | 0 | 0 | 0.0% | 22.93 (0.03) | 665 (-1.25%) |
| 2026-05-07 | 2.44 (0.0%) | 9121 | 52 | 0 | 0 | 0 | 0.0% | 22.9 (0.13) | 674 (209.07%) |
| 2026-05-06 | 2.44 (0.0%) | 9069 | 36 | 0 | 0 | 0 | 0.0% | 22.77 (0.09) | 218 (-34.88%) |
| 2026-05-05 | 2.44 (-0.41%) | 9033 | 0 | 0 | 0 | 0 | 0.0% | 22.68 (0.0) | 335 (-4.27%) |
| 2026-05-04 | 2.45 (-1.61%) | 9033 | -28 | 0 | 0 | 0 | 0.0% | 22.68 (-0.07) | 350 (67.4%) |
| 2026-04-30 | 2.49 (-0.4%) | 9061 | 53 | 0 | 0 | 0 | 0.0% | 22.75 (0.13) | 209 (-24.76%) |
| 2026-04-29 | 2.5 (0.81%) | 9008 | 92 | 0 | 0 | 0 | 0.0% | 22.62 (0.23) | 277 (58.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-28 | 2.48 (-0.4%) | 8916 | 0 | 0 | 0 | 0 | 0.0% | 22.39 (0.0) | 175 (-25.66%) |
| 2026-04-27 | 2.49 (-1.19%) | 8916 | 54 | 0 | 0 | 0 | 0.0% | 22.39 (0.14) | 236 (-21.2%) |
| 2026-04-24 | 2.52 (0.0%) | 8862 | 76 | 0 | 0 | 0 | 0.0% | 22.25 (0.19) | 299 (-73.44%) |
| 2026-04-23 | 2.52 (-1.56%) | 8786 | 61 | 0 | 0 | 0 | 0.0% | 22.06 (0.15) | 1127 (-62.2%) |
| 2026-04-22 | 2.56 (4.92%) | 8725 | 146 | 0 | 0 | 0 | 0.0% | 21.91 (0.37) | 2982 (417.21%) |
| 2026-04-21 | 2.44 (1.67%) | 8579 | 251 | 0 | 0 | 0 | 0.0% | 21.54 (0.63) | 576 (-40.26%) |
| 2026-04-20 | 2.4 (-1.64%) | 8328 | 80 | 0 | 0 | 0 | 0.0% | 20.91 (0.2) | 965 (30.42%) |
| 2026-04-17 | 2.44 (-0.81%) | 8248 | 175 | 0 | 0 | 0 | 0.0% | 20.71 (0.44) | 740 (32.65%) |
| 2026-04-16 | 2.46 (0.0%) | 8073 | 70 | 0 | 0 | 0 | 0.0% | 20.27 (0.17) | 558 (52.81%) |
| 2026-04-15 | 2.46 (-0.4%) | 8003 | 73 | 0 | 0 | 0 | 0.0% | 20.1 (0.19) | 365 (40.65%) |
| 2026-04-14 | 2.47 (1.23%) | 7930 | 30 | 0 | 0 | 0 | 0.0% | 19.91 (0.07) | 259 (-36.99%) |
| 2026-04-13 | 2.44 (-0.81%) | 7900 | 16 | 0 | 0 | 0 | 0.0% | 19.84 (0.04) | 412 (38.58%) |
| 2026-04-10 | 2.46 (-0.81%) | 7884 | 5 | 0 | 0 | 0 | 0.0% | 19.8 (0.01) | 297 (90.56%) |
| 2026-04-09 | 2.48 (0.0%) | 7879 | -12 | 0 | 0 | 0 | 0.0% | 19.79 (-0.03) | 156 (-58.03%) |
| 2026-04-08 | 2.48 (0.4%) | 7891 | 0 | 0 | 0 | 0 | 0.0% | 19.82 (0.0) | 371 (177.17%) |
| 2026-04-07 | 2.47 (-1.59%) | 7891 | 10 | 0 | 0 | 0 | 0.0% | 19.82 (0.03) | 134 (63.55%) |
| 2026-04-02 | 2.51 (0.0%) | 7881 | -7 | 0 | 0 | 0 | 0.0% | 19.79 (-0.02) | 82 (-77.41%) |
| 2026-04-01 | 2.51 (1.21%) | 7888 | 222 | 0 | 0 | 0 | 0.0% | 19.81 (0.56) | 363 (66.52%) |
| 2026-03-31 | 2.48 (-0.4%) | 7666 | -17 | 0 | 0 | 0 | 0.0% | 19.25 (-0.04) | 218 (-60.17%) |
| 2026-03-30 | 2.49 (-0.4%) | 7683 | 2 | 0 | 0 | 0 | 0.0% | 19.29 (0.0) | 547 (287.84%) |
| 2026-03-27 | 2.5 (-0.79%) | 7681 | -1 | 0 | 0 | 0 | 0.0% | 19.29 (0.0) | 141 (-54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-26 | 2.52 (-1.18%) | 7682 | 13 | 0 | 0 | 0 | 0.0% | 19.29 (0.03) | 309 (-11.27%) |
| 2026-03-25 | 2.55 (2.0%) | 7669 | 201 | 0 | 0 | 0 | 0.0% | 19.26 (0.51) | 348 (44.2%) |
| 2026-03-24 | 2.5 (0.0%) | 7468 | 73 | 0 | 0 | 0 | 0.0% | 18.75 (0.18) | 241 (-62.1%) |
| 2026-03-23 | 2.5 (-1.57%) | 7395 | 269 | 0 | 0 | 0 | 0.0% | 18.57 (0.68) | 637 (91.85%) |
| 2026-03-20 | 2.54 (-0.39%) | 7126 | 49 | 0 | 0 | 0 | 0.0% | 17.89 (0.12) | 332 (-45.58%) |
| 2026-03-19 | 2.55 (-0.39%) | 7077 | 176 | 0 | 0 | 0 | 0.0% | 17.77 (0.44) | 610 (35.75%) |
| 2026-03-18 | 2.56 (0.0%) | 6901 | 80 | 0 | 0 | 0 | 0.0% | 17.33 (0.2) | 449 (-65.37%) |
| 2026-03-17 | 2.56 (-0.78%) | 6821 | 160 | 0 | 0 | 0 | 0.0% | 17.13 (0.4) | 1298 (207.87%) |
| 2026-03-16 | 2.58 (-1.15%) | 6661 | -15 | 0 | 0 | 0 | 0.0% | 16.73 (-0.03) | 421 (-20.74%) |
| 2026-03-13 | 2.61 (-0.76%) | 6676 | -102 | 0 | 0 | 0 | 0.0% | 16.76 (-0.26) | 531 (46.53%) |
| 2026-03-12 | 2.63 (0.0%) | 6778 | -1 | 0 | 0 | 0 | 0.0% | 17.02 (0.0) | 362 (-81.3%) |
| 2026-03-11 | 2.63 (6.05%) | 6779 | 1357 | 0 | 0 | 0 | 0.0% | 17.02 (3.4) | 1941 (23.34%) |
| 2026-03-10 | 2.48 (-0.8%) | 5422 | -817 | 0 | 0 | 0 | 0.0% | 13.62 (-2.05) | 1574 (84.83%) |
| 2026-03-09 | 2.5 (-3.47%) | 6239 | -114 | 0 | 0 | 0 | 0.0% | 15.67 (-0.28) | 851 (34.54%) |
| 2026-03-06 | 2.59 (0.39%) | 6353 | 21 | 0 | 0 | 0 | 0.0% | 15.95 (0.05) | 633 (114.57%) |
| 2026-03-05 | 2.58 (1.57%) | 6332 | 0 | 0 | 0 | 0 | 0.0% | 15.9 (0.0) | 295 (-78.93%) |
| 2026-03-04 | 2.54 (-3.79%) | 6332 | -71 | 0 | 0 | 0 | 0.0% | 15.9 (-0.18) | 1400 (54.55%) |
| 2026-03-03 | 2.64 (0.0%) | 6403 | 483 | 0 | 0 | 0 | 0.0% | 16.08 (1.21) | 906 (10.29%) |
| 2026-03-02 | 2.64 (-1.12%) | 5920 | 140 | 0 | -1 | 0 | 0.0% | 14.87 (0.36) | 821 (-16.49%) |
| 2026-02-26 | 2.67 (-0.37%) | 5780 | -231 | 1 | 0 | 0 | 0.02% | 14.51 (-0.58) | 983 (11.61%) |
| 2026-02-25 | 2.68 (-1.11%) | 6011 | 355 | 1 | 0 | 0 | 0.02% | 15.09 (0.89) | 881 (59.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-24 | 2.71 (0.37%) | 5656 | 66 | 1 | 0 | 0 | 0.02% | 14.2 (0.16) | 553 (15.94%) |
| 2026-02-23 | 2.7 (-0.37%) | 5590 | -170 | 1 | 0 | 0 | 0.02% | 14.04 (-0.42) | 477 (40.9%) |
| 2026-02-11 | 2.71 (-0.37%) | 5760 | 163 | 1 | -4 | 0 | 0.02% | 14.46 (0.41) | 339 (-65.77%) |
| 2026-02-10 | 2.72 (0.37%) | 5597 | 212 | 5 | 4 | 0 | 0.09% | 14.05 (0.53) | 990 (190.35%) |
| 2026-02-09 | 2.71 (0.0%) | 5385 | 45 | 1 | 0 | 0 | 0.02% | 13.52 (0.11) | 341 (-37.3%) |
| 2026-02-06 | 2.71 (0.0%) | 5340 | -9 | 1 | 0 | 0 | 0.02% | 13.41 (-0.02) | 544 (-29.44%) |
| 2026-02-05 | 2.71 (0.0%) | 5349 | 509 | 1 | 1 | 0 | 0.02% | 13.43 (1.28) | 771 (65.68%) |
| 2026-02-04 | 2.71 (-0.73%) | 4840 | 89 | 0 | 0 | 0 | 0.0% | 12.15 (0.22) | 465 (-64.04%) |
| 2026-02-03 | 2.73 (0.37%) | 4751 | 256 | 0 | 0 | 0 | 0.0% | 11.93 (0.64) | 1294 (288.59%) |
| 2026-02-02 | 2.72 (0.0%) | 4495 | 1 | 0 | 0 | 0 | 0.0% | 11.29 (0.01) | 333 (-61.54%) |
| 2026-01-30 | 2.72 (-0.37%) | 4494 | 1 | 0 | 0 | 0 | 0.0% | 11.28 (0.0) | 865 (-24.48%) |
| 2026-01-29 | 2.73 (-1.8%) | 4493 | 217 | 0 | -560 | 560 | 0.0% | 11.28 (0.54) | 1146 (-40.41%) |
| 2026-01-28 | 2.78 (-3.81%) | 4276 | -593 | 560 | 0 | 0 | 13.1% | 10.74 (-1.75) | 1924 (-31.61%) |
| 2026-01-27 | 2.89 (3.58%) | 4869 | 61 | 560 | 444 | 0 | 11.5% | 12.49 (0.15) | 2813 (13.86%) |
| 2026-01-26 | 2.79 (2.95%) | 4808 | -10 | 116 | 110 | 0 | 2.41% | 12.34 (-0.02) | 2470 (294.85%) |
| 2026-01-23 | 2.71 (-1.81%) | 4818 | -167 | 6 | -53 | 0 | 0.12% | 12.36 (-0.43) | 625 (-85.94%) |
| 2026-01-22 | 2.76 (3.37%) | 4985 | -1186 | 59 | 53 | 0 | 1.18% | 12.79 (-3.05) | 4450 (653.88%) |
| 2026-01-21 | 2.67 (0.0%) | 6171 | 262 | 6 | 6 | 0 | 0.1% | 15.84 (0.68) | 590 (-43.72%) |
| 2026-01-20 | 2.67 (-0.37%) | 5909 | 20 | 0 | 0 | 0 | 0.0% | 15.16 (0.05) | 1048 (47.7%) |
| 2026-01-19 | 2.68 (-0.74%) | 5889 | 4 | 0 | -8 | 0 | 0.0% | 15.11 (0.01) | 710 (58.34%) |
| 2026-01-16 | 2.7 (0.75%) | 5885 | 45 | 8 | 4 | 0 | 0.14% | 15.1 (0.11) | 448 (76.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-15 | 2.68 (-0.37%) | 5840 | -178 | 4 | 0 | 0 | 0.07% | 14.99 (-0.45) | 253 (-48.54%) |
| 2026-01-14 | 2.69 (0.75%) | 6018 | 55 | 4 | 2 | 0 | 0.07% | 15.44 (0.14) | 493 (-2.39%) |
| 2026-01-13 | 2.67 (-0.74%) | 5963 | 37 | 2 | 0 | 0 | 0.03% | 15.3 (0.09) | 505 (-15.76%) |
| 2026-01-12 | 2.69 (-1.47%) | 5926 | -47 | 2 | -3 | 0 | 0.03% | 15.21 (-0.12) | 600 (139.28%) |
| 2026-01-09 | 2.73 (0.0%) | 5973 | 42 | 5 | 1 | 0 | 0.08% | 15.33 (0.11) | 250 (-84.19%) |
| 2026-01-08 | 2.73 (2.25%) | 5931 | 35 | 4 | 3 | 0 | 0.07% | 15.22 (0.09) | 1586 (200.31%) |
| 2026-01-07 | 2.67 (0.0%) | 5896 | 15 | 1 | 1 | 0 | 0.02% | 15.13 (0.04) | 528 (-15.74%) |
| 2026-01-06 | 2.67 (-0.37%) | 5881 | -7 | 0 | 0 | 0 | 0.0% | 15.09 (-0.02) | 627 (35.57%) |
| 2026-01-05 | 2.68 (-1.11%) | 5888 | -20 | 0 | 0 | 0 | 0.0% | 15.11 (-0.05) | 462 (14.39%) |
| 2026-01-02 | 2.71 (-0.73%) | 5908 | 58 | 0 | 0 | 0 | 0.0% | 15.16 (0.15) | 404 (-64.06%) |
| 2025-12-31 | 2.73 (-0.36%) | 5850 | 45 | 0 | 0 | 0 | 0.0% | 15.01 (0.11) | 1125 (332.08%) |
| 2025-12-30 | 2.74 (0.0%) | 5805 | 2 | 0 | 0 | 0 | 0.0% | 14.9 (0.01) | 260 (-32.78%) |
| 2025-12-29 | 2.74 (-1.08%) | 5803 | 59 | 0 | 0 | 0 | 0.0% | 14.89 (0.15) | 387 (-57.29%) |
| 2025-12-26 | 2.77 (1.09%) | 5744 | 401 | 0 | 0 | 0 | 0.0% | 14.74 (1.03) | 907 (148.52%) |
| 2025-12-24 | 2.74 (0.0%) | 5343 | 22 | 0 | 0 | 0 | 0.0% | 13.71 (0.06) | 364 (268.65%) |
| 2025-12-23 | 2.74 (0.0%) | 5321 | 28 | 0 | 0 | 0 | 0.0% | 13.65 (0.07) | 99 (-59.49%) |
| 2025-12-22 | 2.74 (0.0%) | 5293 | 4 | 0 | 0 | 0 | 0.0% | 13.58 (0.01) | 244 (142.84%) |
| 2025-12-19 | 2.74 (0.0%) | 5289 | -5 | 0 | 0 | 0 | 0.0% | 13.57 (-0.01) | 100 (-32.99%) |
| 2025-12-18 | 2.74 (0.37%) | 5294 | 3 | 0 | 0 | 0 | 0.0% | 13.58 (0.0) | 150 (-66.8%) |
| 2025-12-17 | 2.73 (0.37%) | 5291 | -27 | 0 | 0 | 0 | 0.0% | 13.58 (-0.07) | 452 (94.09%) |
| 2025-12-16 | 2.72 (0.0%) | 5318 | -4 | 0 | 0 | 0 | 0.0% | 13.65 (-0.01) | 233 (194.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-15 | 2.72 (0.37%) | 5322 | 0 | 0 | 0 | 0 | 0.0% | 13.66 (0.0) | 79 (-69.57%) |
| 2025-12-12 | 2.71 (0.0%) | 5322 | -5 | 0 | 0 | 0 | 0.0% | 13.66 (-0.01) | 260 (-41.83%) |
| 2025-12-11 | 2.71 (0.74%) | 5327 | -40 | 0 | 0 | 0 | 0.0% | 13.67 (-0.1) | 447 (38.33%) |
| 2025-12-10 | 2.69 (0.37%) | 5367 | 8 | 0 | 0 | 0 | 0.0% | 13.77 (0.02) | 323 (82.13%) |
| 2025-12-09 | 2.68 (-1.11%) | 5359 | 0 | 0 | 0 | 0 | 0.0% | 13.75 (0.0) | 177 (-60.99%) |
| 2025-12-08 | 2.71 (-1.09%) | 5359 | 3 | 0 | 0 | 0 | 0.0% | 13.75 (0.01) | 454 (-52.93%) |
| 2025-12-05 | 2.74 (-1.79%) | 5356 | 111 | 0 | 0 | 0 | 0.0% | 13.74 (0.28) | 966 (42.62%) |
| 2025-12-04 | 2.79 (-1.41%) | 5245 | 23 | 0 | -2 | 0 | 0.0% | 13.46 (0.06) | 677 (79.95%) |
| 2025-12-03 | 2.83 (-0.7%) | 5222 | -46 | 2 | 0 | 0 | 0.04% | 13.4 (-0.12) | 376 (-35.53%) |
| 2025-12-02 | 2.85 (-0.35%) | 5268 | -214 | 2 | 2 | 0 | 0.04% | 13.52 (-0.55) | 584 (193.47%) |
| 2025-12-01 | 2.86 (0.0%) | 5482 | 4 | 0 | 0 | 0 | 0.0% | 14.07 (0.01) | 199 (-19.9%) |
| 2025-11-28 | 2.86 (-0.35%) | 5478 | -36 | 0 | 0 | 0 | 0.0% | 14.06 (-0.09) | 248 (131.34%) |
| 2025-11-27 | 2.87 (-0.35%) | 5514 | 22 | 0 | 0 | 0 | 0.0% | 14.15 (0.06) | 107 (-67.53%) |
| 2025-11-26 | 2.88 (-0.69%) | 5492 | 2 | 0 | 0 | 0 | 0.0% | 14.09 (0.03) | 330 (-43.02%) |
| 2025-11-25 | 2.9 (-0.68%) | 5490 | 83 | 0 | -4 | 0 | 0.0% | 14.06 (0.21) | 580 (8.68%) |
| 2025-11-24 | 2.92 (0.69%) | 5407 | 166 | 4 | 2 | 0 | 0.07% | 13.85 (0.43) | 534 (-55.64%) |
| 2025-11-21 | 2.9 (0.35%) | 5241 | 135 | 2 | 2 | 0 | 0.04% | 13.42 (0.51) | 1203 (287.96%) |
| 2025-11-20 | 2.89 (1.05%) | 5106 | -1899 | 0 | 0 | 0 | 0.0% | 12.91 (-4.79) | 310 (-20.26%) |
| 2025-11-19 | 2.86 (-0.35%) | 7005 | -13 | 0 | -10 | 0 | 0.0% | 17.7 (0.02) | 389 (-58.71%) |
| 2025-11-18 | 2.87 (1.06%) | 7018 | 107 | 10 | 5 | 0 | 0.14% | 17.68 (0.33) | 942 (79.38%) |
| 2025-11-17 | 2.84 (0.35%) | 6911 | 121 | 5 | 5 | 0 | 0.07% | 17.35 (0.3) | 525 (-11.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-14 | 2.83 (-1.74%) | 6790 | -385 | 0 | 0 | 0 | 0.0% | 17.05 (-0.97) | 590 (48.01%) |
| 2025-11-13 | 2.88 (-0.69%) | 7175 | 30 | 0 | 0 | 0 | 0.0% | 18.02 (0.08) | 399 (-72.73%) |
| 2025-11-12 | 2.9 (2.47%) | 7145 | -58 | 0 | 0 | 0 | 0.0% | 17.94 (-0.15) | 1463 (204.26%) |
| 2025-11-11 | 2.83 (-0.35%) | 7203 | 44 | 0 | 0 | 0 | 0.0% | 18.09 (0.11) | 480 (-51.65%) |
| 2025-11-10 | 2.84 (-0.35%) | 7159 | 512 | 0 | 0 | 0 | 0.0% | 17.98 (1.29) | 994 (223.48%) |
| 2025-11-07 | 2.85 (-1.04%) | 6647 | 146 | 0 | 0 | 0 | 0.0% | 16.69 (0.37) | 307 (-83.09%) |
| 2025-11-06 | 2.88 (-1.03%) | 6501 | 492 | 0 | -5 | 0 | 0.0% | 16.32 (1.23) | 1818 (256.07%) |
| 2025-11-05 | 2.91 (-0.68%) | 6009 | 8 | 5 | 5 | 0 | 0.08% | 15.09 (0.02) | 510 (-54.89%) |
| 2025-11-04 | 2.93 (0.34%) | 6001 | -156 | 0 | -8 | 0 | 0.0% | 15.07 (-0.39) | 1132 (377.22%) |
| 2025-11-03 | 2.92 (0.69%) | 6157 | 76 | 8 | 0 | 0 | 0.13% | 15.46 (0.19) | 237 (-47.9%) |
| 2025-10-31 | 2.9 (0.35%) | 6081 | -79 | 8 | 5 | 0 | 0.13% | 15.27 (-0.2) | 455 (-30.71%) |
| 2025-10-30 | 2.89 (0.35%) | 6160 | 76 | 3 | 3 | 0 | 0.05% | 15.47 (0.19) | 657 (-12.27%) |
| 2025-10-29 | 2.88 (-0.69%) | 6084 | 81 | 0 | 0 | 0 | 0.0% | 15.28 (0.21) | 749 (-21.1%) |
| 2025-10-28 | 2.9 (-1.02%) | 6003 | -20 | 0 | 0 | 0 | 0.0% | 15.07 (-0.05) | 949 (59.94%) |
| 2025-10-27 | 2.93 (0.34%) | 6023 | -105 | 0 | 0 | 0 | 0.0% | 15.12 (-0.27) | 593 (-36.05%) |
| 2025-10-23 | 2.92 (-0.68%) | 6128 | -53 | 0 | 0 | 0 | 0.0% | 15.39 (-0.13) | 928 (27.71%) |
| 2025-10-22 | 2.94 (0.34%) | 6181 | -134 | 0 | 0 | 0 | 0.0% | 15.52 (-0.34) | 726 (-27.89%) |
| 2025-10-21 | 2.93 (-0.68%) | 6315 | 56 | 0 | 0 | 0 | 0.0% | 15.86 (0.14) | 1008 (32.6%) |
| 2025-10-20 | 2.95 (-0.67%) | 6259 | 35 | 0 | -1 | 0 | 0.0% | 15.72 (0.09) | 760 (-21.33%) |
| 2025-10-17 | 2.97 (-2.3%) | 6224 | -3 | 1 | -1 | 0 | 0.02% | 15.63 (-0.01) | 966 (-48.73%) |
| 2025-10-16 | 3.04 (4.47%) | 6227 | 531 | 2 | 1 | 0 | 0.03% | 15.64 (1.34) | 1884 (90.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-15 | 2.91 (2.46%) | 5696 | 314 | 1 | 1 | 0 | 0.02% | 14.3 (0.79) | 990 (1.2%) |
| 2025-10-14 | 2.84 (-0.7%) | 5382 | -26 | 0 | 0 | 0 | 0.0% | 13.51 (-0.07) | 978 (-5.48%) |
| 2025-10-13 | 2.86 (-2.05%) | 5408 | -40 | 0 | 0 | 0 | 0.0% | 13.58 (-0.1) | 1035 (-21.7%) |
| 2025-10-09 | 2.92 (0.0%) | 5448 | 166 | 0 | 0 | 0 | 0.0% | 13.68 (0.42) | 1321 (60.64%) |
| 2025-10-08 | 2.92 (1.39%) | 5282 | -12 | 0 | 0 | 0 | 0.0% | 13.26 (-0.03) | 822 (-61.3%) |
| 2025-10-07 | 2.88 (-1.37%) | 5294 | -122 | 0 | 0 | 0 | 0.0% | 13.29 (-0.31) | 2126 (-39.17%) |
| 2025-10-03 | 2.92 (9.36%) | 5416 | 133 | 0 | 0 | 0 | 0.0% | 13.6 (0.33) | 3495 (270.3%) |
| 2025-10-02 | 2.67 (2.3%) | 5283 | -4 | 0 | 0 | 0 | 0.0% | 13.27 (-0.01) | 943 (229.93%) |
| 2025-10-01 | 2.61 (0.0%) | 5287 | 21 | 0 | 0 | 0 | 0.0% | 13.28 (0.06) | 286 (-43.85%) |
| 2025-09-30 | 2.61 (1.16%) | 5266 | 0 | 0 | 0 | 0 | 0.0% | 13.22 (0.0) | 509 (20.11%) |
| 2025-09-26 | 2.58 (-0.39%) | 5266 | -12 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 424 (21.66%) |
| 2025-09-25 | 2.59 (0.0%) | 5278 | 32 | 0 | 0 | 0 | 0.0% | 13.25 (0.08) | 348 (-50.54%) |
| 2025-09-24 | 2.59 (0.0%) | 5246 | 56 | 0 | 0 | 0 | 0.0% | 13.17 (0.14) | 704 (125.66%) |
| 2025-09-23 | 2.59 (-0.38%) | 5190 | -23 | 0 | 0 | 0 | 0.0% | 13.03 (-0.06) | 312 (-20.72%) |
| 2025-09-22 | 2.6 (0.39%) | 5213 | 40 | 0 | 0 | 0 | 0.0% | 13.09 (0.1) | 394 (-35.22%) |
| 2025-09-19 | 2.59 (1.57%) | 5173 | 147 | 0 | 0 | 0 | 0.0% | 12.99 (0.37) | 608 (190.26%) |
| 2025-09-18 | 2.55 (0.0%) | 5026 | 0 | 0 | 0 | 0 | 0.0% | 12.62 (0.0) | 209 (-36.36%) |
| 2025-09-17 | 2.55 (-0.39%) | 5026 | -5 | 0 | 0 | 0 | 0.0% | 12.62 (-0.01) | 329 (-74.13%) |
| 2025-09-16 | 2.56 (1.19%) | 5031 | 154 | 0 | 0 | 0 | 0.0% | 12.63 (0.38) | 1272 (400.59%) |
| 2025-09-15 | 2.53 (-0.78%) | 4877 | 6 | 0 | 0 | 0 | 0.0% | 12.25 (0.02) | 254 (-67.53%) |
| 2025-09-12 | 2.55 (0.79%) | 4871 | -9 | 0 | 0 | 0 | 0.0% | 12.23 (-0.02) | 782 (-7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-11 | 2.53 (-3.8%) | 4880 | -39 | 0 | 0 | 0 | 0.0% | 12.25 (-0.1) | 846 (-73.92%) |
| 2025-09-10 | 2.63 (1.54%) | 4919 | -28 | 0 | 0 | 0 | 0.0% | 12.35 (-0.07) | 3244 (50.38%) |
| 2025-09-09 | 2.59 (5.28%) | 4947 | 219 | 0 | 0 | 0 | 0.0% | 12.42 (0.55) | 2157 (1168.06%) |
| 2025-09-08 | 2.46 (0.41%) | 4728 | 11 | 0 | 0 | 0 | 0.0% | 11.87 (0.03) | 170 (-23.32%) |
| 2025-09-05 | 2.45 (-0.41%) | 4717 | 16 | 0 | 0 | 0 | 0.0% | 11.84 (0.04) | 221 (-54.57%) |
| 2025-09-04 | 2.46 (0.0%) | 4701 | -30 | 0 | 0 | 0 | 0.0% | 11.8 (-0.08) | 488 (74.43%) |
| 2025-09-03 | 2.46 (0.0%) | 4731 | 85 | 0 | 0 | 0 | 0.0% | 11.88 (0.21) | 280 (-10.29%) |
| 2025-09-02 | 2.46 (-0.4%) | 4646 | 138 | 0 | 0 | 0 | 0.0% | 11.67 (0.35) | 312 (-21.21%) |
| 2025-09-01 | 2.47 (0.0%) | 4508 | -32 | 0 | 0 | 0 | 0.0% | 11.32 (-0.08) | 396 (108.96%) |
| 2025-08-29 | 2.47 (0.41%) | 4540 | 47 | 0 | 0 | 0 | 0.0% | 11.4 (0.12) | 189 (-48.89%) |
| 2025-08-28 | 2.46 (0.0%) | 4493 | -70 | 0 | 0 | 0 | 0.0% | 11.28 (-0.18) | 370 (-55.42%) |
| 2025-08-27 | 2.46 (0.0%) | 4563 | 12 | 0 | 0 | 0 | 0.0% | 11.46 (0.03) | 832 (137.38%) |
| 2025-08-26 | 2.46 (0.0%) | 4551 | 58 | 0 | 0 | 0 | 0.0% | 11.43 (0.15) | 350 (-15.34%) |
| 2025-08-25 | 2.46 (0.41%) | 4493 | 11 | 0 | 0 | 0 | 0.0% | 11.28 (0.03) | 414 (78.43%) |
| 2025-08-22 | 2.45 (0.0%) | 4482 | 38 | 0 | 0 | 0 | 0.0% | 11.25 (0.09) | 232 (-17.92%) |
| 2025-08-21 | 2.45 (0.41%) | 4444 | 28 | 0 | 0 | 0 | 0.0% | 11.16 (0.07) | 282 (-10.15%) |
| 2025-08-20 | 2.44 (0.41%) | 4416 | 9 | 0 | 0 | 0 | 0.0% | 11.09 (0.02) | 314 (-23.45%) |
| 2025-08-19 | 2.43 (-0.82%) | 4407 | 38 | 0 | 0 | 0 | 0.0% | 11.07 (0.1) | 410 (-29.28%) |
| 2025-08-18 | 2.45 (0.41%) | 4369 | 17 | 0 | 0 | 0 | 0.0% | 10.97 (0.04) | 581 (-6.7%) |
| 2025-08-15 | 2.44 (0.0%) | 4352 | 21 | 0 | 0 | 0 | 0.0% | 10.93 (0.05) | 622 (126.3%) |
| 2025-08-14 | 2.44 (0.41%) | 4331 | 5 | 0 | 0 | 0 | 0.0% | 10.88 (0.02) | 275 (-19.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-13 | 2.43 (0.0%) | 4326 | -14 | 0 | 0 | 0 | 0.0% | 10.86 (-0.04) | 340 (-27.87%) |
| 2025-08-12 | 2.43 (0.0%) | 4340 | -68 | 0 | 0 | 0 | 0.0% | 10.9 (-0.17) | 472 (-67.87%) |
| 2025-08-11 | 2.43 (-1.62%) | 4408 | 24 | 0 | 0 | 0 | 0.0% | 11.07 (0.06) | 1469 (375.0%) |
| 2025-08-08 | 2.47 (0.0%) | 4384 | -8 | 0 | 0 | 0 | 0.0% | 11.01 (-0.02) | 309 (81.42%) |
| 2025-08-07 | 2.47 (0.0%) | 4392 | 10 | 0 | 0 | 0 | 0.0% | 11.03 (0.03) | 170 (-7.49%) |
| 2025-08-06 | 2.47 (0.0%) | 4382 | -1 | 0 | 0 | 0 | 0.0% | 11.0 (-0.01) | 184 (-17.71%) |
| 2025-08-05 | 2.47 (0.41%) | 4383 | 2 | 0 | 0 | 0 | 0.0% | 11.01 (0.01) | 224 (-9.89%) |
| 2025-08-04 | 2.46 (-0.4%) | 4381 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.01) | 248 (-60.06%) |
| 2025-08-01 | 2.47 (-0.4%) | 4386 | 21 | 0 | 0 | 0 | 0.0% | 11.01 (0.05) | 622 (-30.83%) |
| 2025-07-31 | 2.48 (0.0%) | 4365 | -163 | 0 | 0 | 0 | 0.0% | 10.96 (-0.41) | 899 (167.95%) |
| 2025-07-30 | 2.48 (0.0%) | 4528 | 34 | 0 | 0 | 0 | 0.0% | 11.37 (0.09) | 335 (239.33%) |
| 2025-07-29 | 2.48 (-0.4%) | 4494 | 0 | 0 | 0 | 0 | 0.0% | 11.28 (0.0) | 98 (-57.57%) |
| 2025-07-28 | 2.49 (-0.4%) | 4494 | 6 | 0 | 0 | 0 | 0.0% | 11.28 (0.01) | 233 (191.62%) |
| 2025-07-25 | 2.5 (0.0%) | 4488 | 10 | 0 | 0 | 0 | 0.0% | 11.27 (0.03) | 80 (-90.3%) |
| 2025-07-24 | 2.5 (-0.79%) | 4478 | 97 | 0 | 0 | 0 | 0.0% | 11.24 (0.24) | 824 (222.46%) |
| 2025-07-23 | 2.52 (0.4%) | 4381 | -5 | 0 | 0 | 0 | 0.0% | 11.0 (-0.01) | 255 (-62.92%) |
| 2025-07-22 | 2.51 (-1.18%) | 4386 | 4 | 0 | 0 | 0 | 0.0% | 11.01 (0.01) | 689 (78.46%) |
| 2025-07-21 | 2.54 (-0.39%) | 4382 | -16 | 0 | 0 | 0 | 0.0% | 11.0 (-0.04) | 386 (-9.68%) |
| 2025-07-18 | 2.55 (-1.16%) | 4398 | -104 | 0 | 0 | 0 | 0.0% | 11.04 (-0.27) | 427 (-32.64%) |
| 2025-07-17 | 2.58 (1.57%) | 4502 | -8 | 0 | 0 | 0 | 0.0% | 11.31 (-0.02) | 634 (75.33%) |
| 2025-07-16 | 2.54 (1.2%) | 4510 | 32 | 0 | 0 | 0 | 0.0% | 11.33 (0.09) | 362 (-50.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-15 | 2.51 (0.8%) | 4478 | 20 | 0 | 0 | 0 | 0.0% | 11.24 (0.05) | 733 (282.87%) |
| 2025-07-14 | 2.49 (0.0%) | 4458 | 10 | 0 | 0 | 0 | 0.0% | 11.19 (0.02) | 191 (-39.96%) |
| 2025-07-11 | 2.49 (0.0%) | 4448 | 26 | 0 | 0 | 0 | 0.0% | 11.17 (0.07) | 318 (-27.35%) |
| 2025-07-10 | 2.49 (-0.4%) | 4422 | -249 | 0 | 0 | 0 | 0.0% | 11.1 (-0.63) | 438 (207.19%) |
| 2025-07-09 | 2.5 (-0.4%) | 4671 | 0 | 0 | 0 | 0 | 0.0% | 11.73 (0.0) | 142 (-73.27%) |
| 2025-07-08 | 2.51 (0.0%) | 4671 | 54 | 0 | 0 | 0 | 0.0% | 11.73 (0.14) | 534 (49.21%) |
| 2025-07-07 | 2.51 (-1.95%) | 4617 | 8 | 0 | 0 | 0 | 0.0% | 11.59 (0.02) | 358 (-15.13%) |
| 2025-07-04 | 2.56 (-0.39%) | 4609 | 39 | 0 | 0 | 0 | 0.0% | 11.57 (0.09) | 422 (-5.63%) |
| 2025-07-03 | 2.57 (0.39%) | 4570 | -6 | 0 | 0 | 0 | 0.0% | 11.48 (-0.01) | 447 (77.4%) |
| 2025-07-02 | 2.56 (-0.39%) | 4576 | -77 | 0 | 0 | 0 | 0.0% | 11.49 (-0.19) | 252 (-49.2%) |
| 2025-07-01 | 2.57 (-1.15%) | 4653 | 66 | 0 | 0 | 0 | 0.0% | 11.68 (0.16) | 496 (-12.75%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 2.75 (1.85%) | 14945 | 649 | 0 | 0 | 0.0% | 37.53 (1.63) | 4531 (-10.42%) |
| 2026-06-18 | 2.7 (-3.57%) | 14296 | 967 | 0 | -3 | 0.0% | 35.9 (2.43) | 5058 (-38.32%) |
| 2026-06-12 | 2.8 (-3.11%) | 13329 | 2181 | 3 | -4 | 0.02% | 33.47 (5.48) | 8201 (-58.25%) |
| 2026-06-05 | 2.89 (20.42%) | 11148 | 1105 | 7 | 7 | 0.06% | 27.99 (2.77) | 19644 (738.17%) |
| 2026-05-29 | 2.4 (0.0%) | 10043 | 190 | 0 | 0 | 0.0% | 25.22 (0.48) | 2343 (27.47%) |
| 2026-05-22 | 2.4 (2.13%) | 9853 | 467 | 0 | 0 | 0.0% | 24.74 (1.17) | 1838 (-27.32%) |
| 2026-05-15 | 2.35 (-2.49%) | 9386 | 255 | 0 | 0 | 0.0% | 23.57 (0.64) | 2529 (12.74%) |
| 2026-05-08 | 2.41 (-3.21%) | 9131 | 70 | 0 | 0 | 0.0% | 22.93 (0.18) | 2243 (149.73%) |
| 2026-04-30 | 2.49 (-1.19%) | 9061 | 199 | 0 | 0 | 0.0% | 22.75 (0.5) | 898 (-84.91%) |
| 2026-04-24 | 2.52 (3.28%) | 8862 | 614 | 0 | 0 | 0.0% | 22.25 (1.54) | 5951 (154.9%) |
| 2026-04-17 | 2.44 (-0.81%) | 8248 | 364 | 0 | 0 | 0.0% | 20.71 (0.91) | 2335 (143.45%) |
| 2026-04-10 | 2.46 (-1.99%) | 7884 | 3 | 0 | 0 | 0.0% | 19.8 (0.01) | 959 (-20.75%) |
| 2026-04-02 | 2.51 (0.4%) | 7881 | 200 | 0 | 0 | 0.0% | 19.79 (0.5) | 1210 (-27.83%) |
| 2026-03-27 | 2.5 (-1.57%) | 7681 | 555 | 0 | 0 | 0.0% | 19.29 (1.4) | 1676 (-46.1%) |
| 2026-03-20 | 2.54 (-2.68%) | 7126 | 450 | 0 | 0 | 0.0% | 17.89 (1.13) | 3111 (-40.87%) |
| 2026-03-13 | 2.61 (0.77%) | 6676 | 323 | 0 | 0 | 0.0% | 16.76 (0.81) | 5262 (29.75%) |
| 2026-03-06 | 2.59 (-3.0%) | 6353 | 573 | 0 | -1 | 0.0% | 15.95 (1.44) | 4055 (40.03%) |
| 2026-02-26 | 2.67 (-1.48%) | 5780 | 20 | 1 | 0 | 0.02% | 14.51 (0.05) | 2896 (73.38%) |
| 2026-02-11 | 2.71 (0.0%) | 5760 | 420 | 1 | 0 | 0.02% | 14.46 (1.05) | 1670 (-50.97%) |
| 2026-02-06 | 2.71 (-0.37%) | 5340 | 846 | 1 | 1 | 0.02% | 13.41 (2.13) | 3407 (-63.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-30 | 2.72 (0.37%) | 4494 | -324 | 0 | -6 | 0.0% | 11.28 (-1.08) | 9220 (24.16%) |
| 2026-01-23 | 2.71 (0.37%) | 4818 | -1067 | 6 | -2 | 0.12% | 12.36 (-2.74) | 7426 (222.6%) |
| 2026-01-16 | 2.7 (-1.1%) | 5885 | -88 | 8 | 3 | 0.14% | 15.1 (-0.23) | 2302 (-33.38%) |
| 2026-01-09 | 2.73 (0.74%) | 5973 | 65 | 5 | 5 | 0.08% | 15.33 (0.17) | 3455 (754.58%) |
| 2026-01-02 | 2.71 (-2.17%) | 5908 | 164 | 0 | 0 | 0.0% | 15.16 (0.42) | 404 (-74.97%) |
| 2025-12-26 | 2.77 (1.09%) | 5744 | 455 | 0 | 0 | 0.0% | 14.74 (1.17) | 1615 (59.08%) |
| 2025-12-19 | 2.74 (1.11%) | 5289 | -33 | 0 | 0 | 0.0% | 13.57 (-0.09) | 1015 (-38.92%) |
| 2025-12-12 | 2.71 (-1.09%) | 5322 | -34 | 0 | 0 | 0.0% | 13.66 (-0.08) | 1662 (-40.7%) |
| 2025-12-05 | 2.74 (-4.2%) | 5356 | -122 | 0 | 0 | 0.0% | 13.74 (-0.32) | 2803 (55.65%) |
| 2025-11-28 | 2.86 (-1.38%) | 5478 | 237 | 0 | -2 | 0.0% | 14.06 (0.64) | 1801 (-46.59%) |
| 2025-11-21 | 2.9 (2.47%) | 5241 | -1549 | 2 | 2 | 0.04% | 13.42 (-3.63) | 3371 (-14.17%) |
| 2025-11-14 | 2.83 (-0.7%) | 6790 | 143 | 0 | 0 | 0.0% | 17.05 (0.36) | 3928 (-1.95%) |
| 2025-11-07 | 2.85 (-1.72%) | 6647 | 566 | 0 | -8 | 0.0% | 16.69 (1.42) | 4006 (17.67%) |
| 2025-10-31 | 2.9 (-0.68%) | 6081 | -47 | 8 | 8 | 0.13% | 15.27 (-0.12) | 3404 (-0.55%) |
| 2025-10-23 | 2.92 (-1.68%) | 6128 | -96 | 0 | -1 | 0.0% | 15.39 (-0.24) | 3423 (-41.52%) |
| 2025-10-17 | 2.97 (1.71%) | 6224 | 776 | 1 | 1 | 0.02% | 15.63 (1.95) | 5854 (37.09%) |
| 2025-10-09 | 2.92 (0.0%) | 5448 | 32 | 0 | 0 | 0.0% | 13.68 (0.08) | 4270 (-18.41%) |
| 2025-10-03 | 2.92 (13.18%) | 5416 | 150 | 0 | 0 | 0.0% | 13.6 (0.38) | 5234 (139.69%) |
| 2025-09-26 | 2.58 (-0.39%) | 5266 | 93 | 0 | 0 | 0.0% | 13.22 (0.23) | 2184 (-18.31%) |
| 2025-09-19 | 2.59 (1.57%) | 5173 | 302 | 0 | 0 | 0.0% | 12.99 (0.76) | 2673 (-62.87%) |
| 2025-09-12 | 2.55 (4.08%) | 4871 | 154 | 0 | 0 | 0.0% | 12.23 (0.39) | 7201 (323.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-05 | 2.45 (-0.81%) | 4717 | 177 | 0 | 0 | 0.0% | 11.84 (0.44) | 1698 (-21.25%) |
| 2025-08-29 | 2.47 (0.82%) | 4540 | 58 | 0 | 0 | 0.0% | 11.4 (0.15) | 2157 (18.43%) |
| 2025-08-22 | 2.45 (0.41%) | 4482 | 130 | 0 | 0 | 0.0% | 11.25 (0.32) | 1821 (-42.74%) |
| 2025-08-15 | 2.44 (-1.21%) | 4352 | -32 | 0 | 0 | 0.0% | 10.93 (-0.08) | 3180 (179.74%) |
| 2025-08-08 | 2.47 (0.0%) | 4384 | -2 | 0 | 0 | 0.0% | 11.01 (0.0) | 1137 (-48.09%) |
| 2025-08-01 | 2.47 (-1.2%) | 4386 | -102 | 0 | 0 | 0.0% | 11.01 (-0.26) | 2190 (-2.02%) |
| 2025-07-25 | 2.5 (-1.96%) | 4488 | 90 | 0 | 0 | 0.0% | 11.27 (0.23) | 2235 (-4.84%) |
| 2025-07-18 | 2.55 (2.41%) | 4398 | -50 | 0 | 0 | 0.0% | 11.04 (-0.13) | 2349 (30.98%) |
| 2025-07-11 | 2.49 (-2.73%) | 4448 | -161 | 0 | 0 | 0.0% | 11.17 (-0.4) | 1793 (-17.99%) |
| 2025-07-04 | 2.56 (-2.29%) | 4609 | 149 | 0 | 0 | 0.0% | 11.57 (0.37) | 2187 (-29.37%) |
| 2025-06-27 | 2.62 (6.07%) | 4460 | 199 | 0 | 0 | 0.0% | 11.2 (0.5) | 3096 (46.2%) |
| 2025-06-20 | 2.47 (-6.44%) | 4261 | -181 | 0 | 0 | 0.0% | 10.7 (-0.47) | 2118 (23.22%) |
| 2025-06-13 | 2.64 (-4.0%) | 4442 | 226 | 0 | 0 | 0.0% | 11.17 (0.57) | 1719 (25.35%) |
| 2025-06-06 | 2.75 (0.36%) | 4216 | 98 | 0 | 0 | 0.0% | 10.6 (0.25) | 1371 (22.94%) |
| 2025-05-29 | 2.74 (-0.36%) | 4118 | 11 | 0 | 0 | 0.0% | 10.35 (0.02) | 1115 (-30.18%) |
| 2025-05-23 | 2.75 (-3.51%) | 4107 | -153 | 0 | 0 | 0.0% | 10.33 (-0.38) | 1597 (-22.45%) |
| 2025-05-16 | 2.85 (-1.04%) | 4260 | -5 | 0 | 0 | 0.0% | 10.71 (-0.01) | 2060 (-19.41%) |
| 2025-05-09 | 2.88 (0.35%) | 4265 | 315 | 0 | 0 | 0.0% | 10.72 (0.79) | 2556 (33.86%) |
| 2025-05-02 | 2.87 (0.7%) | 3950 | -10 | 0 | 0 | 0.0% | 9.93 (-0.03) | 1909 (-17.94%) |
| 2025-04-25 | 2.85 (-3.39%) | 3960 | -163 | 0 | -55 | 0.0% | 9.96 (-0.42) | 2327 (-43.82%) |
| 2025-04-18 | 2.95 (2.79%) | 4123 | -317 | 55 | 51 | 1.33% | 10.38 (-0.8) | 4142 (-57.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-11 | 2.87 (-8.89%) | 4440 | -341 | 4 | 4 | 0.09% | 11.18 (-0.83) | 9768 (367.1%) |
| 2025-04-02 | 3.15 (3.28%) | 4781 | 223 | 0 | 0 | 0.0% | 12.01 (0.56) | 2091 (-51.83%) |
| 2025-03-28 | 3.05 (-8.96%) | 4558 | 150 | 0 | -5 | 0.0% | 11.45 (0.38) | 4341 (151.26%) |
| 2025-03-21 | 3.35 (0.0%) | 4408 | -168 | 5 | 0 | 0.11% | 11.07 (-0.42) | 1727 (-41.29%) |
| 2025-03-14 | 3.35 (1.21%) | 4576 | 113 | 5 | -599 | 0.11% | 11.49 (0.28) | 2943 (-68.34%) |
| 2025-03-07 | 3.31 (-8.56%) | 4463 | -59 | 604 | 1 | 13.53% | 11.21 (-0.25) | 9296 (-51.42%) |
| 2025-02-27 | 3.62 (7.1%) | 4522 | -51 | 603 | 480 | 13.33% | 11.46 (-0.18) | 19138 (91.03%) |
| 2025-02-21 | 3.38 (4.97%) | 4573 | 893 | 123 | 50 | 2.69% | 11.64 (2.23) | 10018 (176.58%) |
| 2025-02-14 | 3.22 (1.26%) | 3680 | 574 | 73 | -63 | 1.98% | 9.41 (1.45) | 3622 (-41.34%) |
| 2025-02-07 | 3.18 (3.25%) | 3106 | 222 | 136 | -211 | 4.38% | 7.96 (0.49) | 6174 (50.76%) |
| 2025-01-22 | 3.08 (3.36%) | 2884 | -236 | 347 | 82 | 12.03% | 7.47 (-0.62) | 4095 (42.52%) |
| 2025-01-17 | 2.98 (-0.67%) | 3120 | 141 | 265 | 263 | 8.49% | 8.09 (0.36) | 2873 (-18.01%) |
| 2025-01-10 | 3.0 (-1.64%) | 2979 | -109 | 2 | -143 | 0.07% | 7.73 (-0.34) | 3505 (-8.64%) |
| 2025-01-03 | 3.05 (-0.65%) | 3088 | 88 | 145 | 64 | 4.7% | 8.07 (0.22) | 3836 (222.15%) |
| 2024-12-31 | 3.07 (0.66%) | 3000 | 180 | 81 | 29 | 2.7% | 7.85 (0.47) | 1190 (-51.68%) |
| 2024-12-27 | 3.05 (0.66%) | 2820 | -16 | 52 | 50 | 1.84% | 7.38 (-0.05) | 2464 (-33.62%) |
| 2024-12-20 | 3.03 (-0.98%) | 2836 | 106 | 2 | 0 | 0.07% | 7.43 (0.27) | 3712 (42.57%) |
| 2024-12-13 | 3.06 (-2.24%) | 2730 | 93 | 2 | 0 | 0.07% | 7.16 (0.23) | 2604 (-8.02%) |
| 2024-12-06 | 3.13 (0.32%) | 2637 | 143 | 2 | 0 | 0.08% | 6.93 (0.35) | 2831 (-59.79%) |
| 2024-11-29 | 3.12 (-6.59%) | 2494 | 44 | 2 | -44 | 0.08% | 6.58 (0.1) | 7041 (-20.27%) |
| 2024-11-22 | 3.34 (9.87%) | 2450 | 215 | 46 | 7 | 1.88% | 6.48 (0.56) | 8831 (184.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-15 | 3.04 (-4.4%) | 2235 | 141 | 39 | -32 | 1.74% | 5.92 (0.36) | 3105 (-42.14%) |
| 2024-11-08 | 3.18 (5.3%) | 2094 | -358 | 71 | 8 | 3.39% | 5.56 (-0.96) | 5367 (165.45%) |
| 2024-11-01 | 3.02 (-0.66%) | 2452 | -46 | 63 | 39 | 2.57% | 6.52 (-0.14) | 2021 (-39.5%) |
| 2024-10-25 | 3.04 (-2.25%) | 2498 | 90 | 24 | 12 | 0.96% | 6.66 (0.2) | 3341 (-41.85%) |
| 2024-10-18 | 3.11 (-4.89%) | 2408 | 186 | 12 | 4 | 0.5% | 6.46 (0.45) | 5747 (-55.88%) |
| 2024-10-11 | 3.27 (-1.51%) | 2222 | 167 | 8 | 8 | 0.36% | 6.01 (0.44) | 13024 (145.82%) |
| 2024-10-04 | 3.32 (9.57%) | 2055 | 176 | 0 | 0 | 0.0% | 5.57 (0.47) | 5298 (24.99%) |
| 2024-09-27 | 3.03 (1.0%) | 1879 | 263 | 0 | 0 | 0.0% | 5.1 (0.7) | 4239 (194.64%) |
| 2024-09-20 | 3.0 (0.0%) | 1616 | 21 | 0 | 0 | 0.0% | 4.4 (0.06) | 1438 (-38.64%) |
| 2024-09-13 | 3.0 (0.33%) | 1595 | 45 | 0 | 0 | 0.0% | 4.34 (0.12) | 2344 (-42.84%) |
| 2024-09-06 | 2.99 (-4.47%) | 1550 | 359 | 0 | 0 | 0.0% | 4.22 (0.96) | 4101 (18.73%) |
| 2024-08-30 | 3.13 (-1.26%) | 1191 | 115 | 0 | 0 | 0.0% | 3.26 (0.31) | 3454 (-49.11%) |
| 2024-08-23 | 3.17 (-4.23%) | 1076 | 15 | 0 | 0 | 0.0% | 2.95 (0.02) | 6787 (91.16%) |
| 2024-08-16 | 3.31 (-0.9%) | 1061 | 14 | 0 | 0 | 0.0% | 2.93 (0.04) | 3550 (-63.47%) |
| 2024-08-09 | 3.34 (-5.92%) | 1047 | 730 | 0 | 0 | 0.0% | 2.89 (2.02) | 9719 (23.09%) |
| 2024-08-02 | 3.55 (-3.27%) | 317 | 4 | 0 | 0 | 0.0% | 0.87 (0) | 7896 (-5.43%) |
| 2024-07-26 | 3.67 (-5.41%) | 313 | 0 | 0 | 0 | 0.0% | N/A (0) | 8350 (-34.53%) |
| 2024-07-19 | 3.88 (-4.9%) | 313 | 0 | 0 | 0 | 0.0% | N/A (0) | 12754 (-59.63%) |
| 2024-07-12 | 4.08 (-3.55%) | 313 | -70 | 0 | 0 | 0.0% | N/A (0) | 31592 (-20.73%) |
| 2024-07-05 | 4.23 (-9.23%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 39855 (-45.23%) |
| 2024-06-28 | 4.66 (18.88%) | 383 | 0 | 0 | 0 | 0.0% | N/A (0) | 72766 (11.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-21 | 3.92 (17.01%) | 383 | -155 | 0 | 0 | 0.0% | N/A (0) | 65305 (381.97%) |
| 2024-06-14 | 3.35 (-2.05%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 13549 (-2.82%) |
| 2024-06-07 | 3.42 (6.54%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 13942 (-29.11%) |
| 2024-05-31 | 3.21 (1.9%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 19668 (63.32%) |
| 2024-05-24 | 3.15 (3.28%) | 538 | 0 | 0 | 0 | 0.0% | N/A (0) | 12043 (-27.52%) |
| 2024-05-17 | 3.05 (17.76%) | 538 | -175 | 0 | 0 | 0.0% | N/A (0) | 16615 (74.7%) |
| 2024-05-10 | 2.59 (0.39%) | 713 | -82 | 0 | 0 | 0.0% | N/A (0) | 9510 (175.93%) |
| 2024-05-03 | 2.58 (0.39%) | 795 | 0 | 0 | 0 | 0.0% | N/A (0) | 3446 (-56.49%) |
| 2024-04-26 | 2.57 (-6.2%) | 795 | -230 | 0 | 0 | 0.0% | N/A (0) | 7922 (-35.11%) |
| 2024-04-19 | 2.74 (-4.53%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 12209 (-58.08%) |
| 2024-04-12 | 2.87 (-18.7%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 29123 (233.05%) |
| 2024-04-03 | 3.53 (32.71%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 8744 (4.13%) |
| 2024-03-29 | 2.66 (8.13%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 8397 (62.48%) |
| 2024-03-22 | 2.46 (5.58%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 5168 (29.39%) |
| 2024-03-15 | 2.33 (5.43%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 3994 (90.55%) |
| 2024-03-08 | 2.21 (1.38%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 2096 (1.32%) |
| 2024-03-01 | 2.18 (-0.91%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 2069 (19.5%) |
| 2024-02-23 | 2.2 (0.0%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 1731 (77.76%) |
| 2024-02-16 | 2.2 (-0.45%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 974 (267.55%) |
| 2024-02-05 | 2.21 (0.45%) | 1025 | 0 | 0 | 0 | 0.0% | N/A (0) | 265 (-65.34%) |
| 2024-02-02 | 2.2 (-0.45%) | 1025 | -1 | 0 | 0 | 0.0% | N/A (0) | 764 (36.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-26 | 2.21 (-0.45%) | 1026 | 0 | 0 | 0 | 0.0% | N/A (0) | 559 (-4.11%) |
| 2024-01-19 | 2.22 (-1.33%) | 1026 | -1 | 0 | 0 | 0.0% | N/A (0) | 584 (-27.05%) |
| 2024-01-12 | 2.25 (-1.75%) | 1027 | -248 | 0 | 0 | 0.0% | N/A (0) | 800 (43.72%) |
| 2024-01-05 | 2.29 (-0.43%) | 1275 | -106 | 0 | 0 | 0.0% | N/A (0) | 557 (-16.62%) |
| 2023-12-29 | 2.3 (-0.43%) | 1381 | -20 | 0 | 0 | 0.0% | N/A (0) | 667 (-21.04%) |
| 2023-12-22 | 2.31 (-1.28%) | 1401 | -24 | 0 | 0 | 0.0% | N/A (0) | 846 (36.35%) |
| 2023-12-15 | 2.34 (-0.85%) | 1425 | 0 | 0 | 0 | 0.0% | N/A (0) | 620 (-15.25%) |
| 2023-12-08 | 2.36 (-0.42%) | 1425 | -20 | 0 | 0 | 0.0% | N/A (0) | 732 (-36.35%) |
| 2023-12-01 | 2.37 (0.85%) | 1445 | 0 | 0 | 0 | 0.0% | N/A (0) | 1150 (51.13%) |
| 2023-11-24 | 2.35 (-1.26%) | 1445 | -57 | 0 | 0 | 0.0% | N/A (0) | 761 (64.0%) |
| 2023-11-17 | 2.38 (-1.24%) | 1502 | -60 | 0 | 0 | 0.0% | N/A (0) | 464 (-38.62%) |
| 2023-11-10 | 2.41 (-3.21%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 756 (19.28%) |
| 2023-11-03 | 2.49 (-0.4%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 633 (-14.7%) |
| 2023-10-27 | 2.5 (-3.85%) | 1562 | 0 | 0 | 0 | 0.0% | N/A (0) | 743 (-82.64%) |
| 2023-10-20 | 2.6 (-4.76%) | 1562 | -1206 | 0 | 0 | 0.0% | N/A (0) | 4279 (62.76%) |
| 2023-10-13 | 2.73 (1.11%) | 2768 | -1 | 0 | 0 | 0.0% | N/A (0) | 2629 (-75.26%) |
| 2023-10-06 | 2.7 (10.2%) | 2769 | -85 | 0 | 0 | 0.0% | N/A (0) | 10627 (111.63%) |
| 2023-09-28 | 2.45 (6.52%) | 2854 | -40 | 0 | 0 | 0.0% | N/A (0) | 5021 (-25.17%) |
| 2023-09-22 | 2.3 (4.07%) | 2894 | -787 | 0 | 0 | 0.0% | N/A (0) | 6711 (62.5%) |
| 2023-09-15 | 2.21 (5.74%) | 3681 | -1627 | 0 | 0 | 0.0% | N/A (0) | 4130 (172.35%) |
| 2023-09-08 | 2.09 (3.47%) | 5308 | -35 | 0 | 0 | 0.0% | N/A (0) | 1516 (51.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-01 | 2.02 (2.02%) | 5343 | -133 | 0 | 0 | 0.0% | N/A (0) | 1003 (-37.87%) |
| 2023-08-25 | 1.98 (-2.94%) | 5476 | 0 | 0 | 0 | 0.0% | N/A (0) | 1615 (36.64%) |
| 2023-08-18 | 2.04 (-1.45%) | 5476 | -312 | 0 | 0 | 0.0% | N/A (0) | 1182 (33.43%) |
| 2023-08-11 | 2.07 (-2.36%) | 5788 | -67 | 0 | 0 | 0.0% | N/A (0) | 886 (13.74%) |
| 2023-08-04 | 2.12 (0.0%) | 5855 | -19 | 0 | 0 | 0.0% | N/A (0) | 779 (-37.28%) |
| 2023-07-28 | 2.12 (0.47%) | 5874 | 24 | 0 | 0 | 0.0% | 19.29 (0.08) | 1242 (-10.42%) |
| 2023-07-21 | 2.11 (-1.4%) | 5850 | -192 | 0 | -60 | 0.0% | 19.21 (-0.63) | 1386 (-70.44%) |
| 2023-07-14 | 2.14 (1.42%) | 6042 | -531 | 60 | -241 | 0.99% | 19.84 (-1.75) | 4690 (210.74%) |
| 2023-07-07 | 2.11 (-1.4%) | 6573 | -143 | 301 | 33 | 4.58% | 21.59 (-0.47) | 1509 (-1.78%) |
| 2023-06-30 | 2.14 (0.47%) | 6716 | -160 | 268 | -102 | 3.99% | 22.06 (-0.52) | 1536 (67.97%) |
| 2023-06-21 | 2.13 (-0.93%) | 6876 | -94 | 370 | -160 | 5.38% | 22.58 (-0.31) | 914 (-48.1%) |
| 2023-06-16 | 2.15 (-1.38%) | 6970 | -17 | 530 | 30 | 7.6% | 22.89 (-0.09) | 1762 (-40.45%) |
| 2023-06-09 | 2.18 (-1.36%) | 6987 | 67 | 500 | 280 | 7.16% | 22.98 (0.2) | 2960 (-18.98%) |
| 2023-06-02 | 2.21 (4.25%) | 6920 | 454 | 220 | 220 | 3.18% | 22.78 (1.49) | 3653 (164.93%) |
| 2023-05-26 | 2.12 (0.0%) | 6466 | -34 | 0 | 0 | 0.0% | 21.29 (-0.11) | 1379 (35.07%) |
| 2023-05-19 | 2.12 (0.0%) | 6500 | -58 | 0 | 0 | 0.0% | 21.4 (-0.19) | 1021 (-5.5%) |
| 2023-05-12 | 2.12 (0.47%) | 6558 | -9 | 0 | 0 | 0.0% | 21.59 (-0.03) | 1080 (-0.56%) |
| 2023-05-05 | 2.11 (-0.47%) | 6567 | -32 | 0 | -20 | 0.0% | 21.62 (-0.11) | 1086 (-52.37%) |
| 2023-04-28 | 2.12 (-0.93%) | 6599 | -31 | 20 | 0 | 0.3% | 21.73 (-0.1) | 2281 (-7.15%) |
| 2023-04-21 | 2.14 (-4.89%) | 6630 | 94 | 20 | -155 | 0.3% | 21.83 (0.31) | 2457 (14.42%) |
| 2023-04-14 | 2.25 (0.9%) | 6536 | -94 | 175 | -98 | 2.68% | 21.52 (-0.31) | 2147 (371.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-07 | 2.23 (-0.45%) | 6630 | -2 | 273 | -22 | 4.12% | 21.83 (-0.01) | 455 (-67.96%) |
| 2023-03-31 | 2.24 (0.0%) | 6632 | -207 | 295 | -286 | 4.45% | 21.84 (-0.68) | 1420 (-32.35%) |
| 2023-03-24 | 2.24 (-0.44%) | 6839 | 20 | 581 | -254 | 8.5% | 22.52 (0.07) | 2099 (-15.26%) |
| 2023-03-17 | 2.25 (-5.46%) | 6819 | -101 | 835 | -360 | 12.25% | 22.45 (-0.41) | 2477 (-74.36%) |
| 2023-03-10 | 2.38 (10.19%) | 6920 | 26 | 1195 | 1195 | 17.27% | 22.86 (0.09) | 9660 (1531.88%) |
| 2023-03-03 | 2.16 (-1.37%) | 6894 | 22 | 0 | 0 | 0.0% | 22.77 (0.07) | 592 (-43.6%) |
| 2023-02-24 | 2.19 (-0.9%) | 6872 | -20 | 0 | -11 | 0.0% | 22.7 (-0.07) | 1049 (69.03%) |
| 2023-02-17 | 2.21 (-0.45%) | 6892 | 200 | 11 | -15 | 0.16% | 22.77 (0.66) | 621 (-33.65%) |
| 2023-02-10 | 2.22 (-0.89%) | 6692 | 151 | 26 | 26 | 0.39% | 22.11 (0.5) | 936 (-29.05%) |
| 2023-02-03 | 2.24 (0.9%) | 6541 | 96 | 0 | 0 | 0.0% | 21.61 (0.32) | 1319 (351.46%) |
| 2023-01-17 | 2.22 (-1.77%) | 6445 | -71 | 0 | -1 | 0.0% | 21.29 (-0.22) | 292 (-82.68%) |
| 2023-01-13 | 2.26 (-1.74%) | 6516 | -342 | 1 | 0 | 0.02% | 21.51 (-1.11) | 1687 (64.78%) |
| 2023-01-06 | 2.3 (2.22%) | 6858 | -199 | 1 | 0 | 0.01% | 22.62 (-0.65) | 1024 (51.7%) |
| 2022-12-30 | 2.25 (-0.88%) | 7057 | 123 | 1 | 1 | 0.01% | 23.27 (0.4) | 675 (-10.12%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。