. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-042.56 (-0.39%)422 (-5.63%)5513.03N/AN/AN/A
2025-07-032.57 (0.39%)447 (77.4%)8919.91N/AN/AN/A
2025-07-022.56 (-0.39%)252 (-49.2%)41.59N/AN/AN/A
2025-07-012.57 (-1.15%)496 (-12.75%)326.45N/AN/AN/A
2025-06-302.6 (-0.76%)569 (1.24%)234.04N/AN/AN/A
2025-06-272.62 (1.16%)562 (-20.91%)8414.95N/AN/AN/A
2025-06-262.59 (0.39%)710 (-36.56%)18626.2N/AN/AN/A
2025-06-252.58 (4.88%)1120 (126.36%)17015.18N/AN/AN/A
2025-06-242.46 (0.0%)494 (136.41%)6913.97N/AN/AN/A
2025-06-232.46 (-0.4%)209 (-65.63%)2311.0N/AN/AN/A
2025-06-202.47 (-2.37%)609 (-13.88%)9615.76N/AN/AN/A
2025-06-192.53 (-2.32%)707 (197.11%)8211.6N/AN/AN/A
2025-06-182.59 (-0.38%)238 (-32.39%)20.84N/AN/AN/A
2025-06-172.6 (-1.14%)352 (65.95%)61.7N/AN/AN/A
2025-06-162.63 (-0.38%)212 (-65.51%)94.25N/AN/AN/A
2025-06-132.64 (-1.86%)615 (321.23%)10.16N/AN/AN/A
2025-06-122.69 (-0.74%)146 (-52.29%)42.74N/AN/AN/A
2025-06-112.71 (0.37%)306 (5.88%)4715.36N/AN/AN/A
2025-06-102.7 (0.37%)289 (-20.39%)3411.76N/AN/AN/A
2025-06-092.69 (-2.18%)363 (-16.94%)7119.56N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-062.75 (0.0%)437 (211.82%)378.47N/AN/AN/A
2025-06-052.75 (0.0%)140 (-64.89%)32.14N/AN/AN/A
2025-06-042.75 (1.48%)399 (149.5%)8822.06N/AN/AN/A
2025-06-032.71 (0.0%)160 (-31.91%)2616.25N/AN/AN/A
2025-06-022.71 (-1.09%)234 (16.78%)2510.68N/AN/AN/A
2025-05-292.74 (0.0%)201 (-19.54%)7336.32N/AN/AN/A
2025-05-282.74 (0.37%)250 (-35.83%)72.8N/AN/AN/A
2025-05-272.73 (-1.09%)389 (42.04%)174.37N/AN/AN/A
2025-05-262.76 (0.36%)274 (-23.16%)3713.5N/AN/AN/A
2025-05-232.75 (-0.72%)357 (98.39%)4111.48N/AN/AN/A
2025-05-222.77 (-1.07%)180 (-49.16%)95.0N/AN/AN/A
2025-05-212.8 (0.36%)354 (86.1%)61.69N/AN/AN/A
2025-05-202.79 (-0.36%)190 (-63.16%)52.63N/AN/AN/A
2025-05-192.8 (-1.75%)516 (54.74%)224.26N/AN/AN/A
2025-05-162.85 (0.0%)333 (-4.48%)329.61N/AN/AN/A
2025-05-152.85 (-1.04%)349 (-38.03%)154.3N/AN/AN/A
2025-05-142.88 (-0.35%)563 (23.52%)254.44N/AN/AN/A
2025-05-132.89 (0.0%)456 (27.75%)6814.91N/AN/AN/A
2025-05-122.89 (0.35%)357 (6.65%)349.52N/AN/AN/A
2025-05-092.88 (-1.03%)334 (-71.26%)4112.28N/AN/AN/A
2025-05-082.91 (3.19%)1165 (204.78%)756.44N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-072.82 (-0.7%)382 (125.87%)61.57N/AN/AN/A
2025-05-062.84 (0.71%)169 (-66.43%)2213.02N/AN/AN/A
2025-05-052.82 (-1.74%)504 (-13.84%)6512.9N/AN/AN/A
2025-05-022.87 (0.35%)585 (33.47%)16027.35N/AN/AN/A
2025-04-302.86 (-0.35%)438 (-3.95%)337.53N/AN/AN/A
2025-04-292.87 (0.0%)456 (6.31%)316.8N/AN/AN/A
2025-04-282.87 (0.7%)429 (68.8%)6214.45N/AN/AN/A
2025-04-252.85 (0.35%)254 (-51.6%)187.09N/AN/AN/A
2025-04-242.84 (-0.7%)525 (25.14%)7213.71N/AN/AN/A
2025-04-232.86 (1.06%)420 (0.25%)10224.29N/AN/AN/A
2025-04-222.83 (-1.74%)418 (-40.84%)13131.34N/AN/AN/A
2025-04-212.88 (-2.37%)708 (42.22%)12517.66N/AN/AN/A
2025-04-182.95 (0.34%)498 (-38.69%)10020.08N/AN/AN/A
2025-04-172.94 (0.34%)812 (23.74%)9812.07N/AN/AN/A
2025-04-162.93 (-2.33%)656 (-37.49%)14922.71N/AN/AN/A
2025-04-153.0 (3.09%)1049 (-6.77%)696.58N/AN/AN/A
2025-04-142.91 (1.39%)1126 (-36.69%)28425.22N/AN/AN/A
2025-04-112.87 (4.36%)1778 (49.18%)56031.5N/AN/AN/A
2025-04-102.75 (10.0%)1192 (-35.01%)171.43N/AN/AN/A
2025-04-092.5 (-4.21%)1834 (-49.51%)28715.65N/AN/AN/A
2025-04-082.61 (-8.1%)3633 (173.39%)2737.51N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-072.84 (-9.84%)1329 (366.17%)50.38N/AN/AN/A
2025-04-023.15 (0.96%)285 (-46.02%)3311.58N/AN/AN/A
2025-04-013.12 (0.32%)528 (-58.67%)11621.97N/AN/AN/A
2025-03-313.11 (1.97%)1278 (-38.46%)46736.54N/AN/AN/A
2025-03-283.05 (-4.39%)2076 (429.29%)45021.68N/AN/AN/A
2025-03-273.19 (-0.31%)392 (20.78%)164.08N/AN/AN/A
2025-03-263.2 (0.0%)324 (-47.44%)329.88N/AN/AN/A
2025-03-253.2 (-0.93%)618 (-33.49%)11318.28N/AN/AN/A
2025-03-243.23 (-3.58%)929 (292.39%)596.35N/AN/AN/A
2025-03-213.35 (0.0%)236 (-23.45%)3213.56N/AN/AN/A
2025-03-203.35 (0.0%)309 (1.58%)30.97N/AN/AN/A
2025-03-193.35 (0.3%)304 (-25.76%)216.91N/AN/AN/A
2025-03-183.34 (0.3%)410 (-12.1%)327.8N/AN/AN/A
2025-03-173.33 (-0.6%)466 (-28.19%)7916.95N/AN/AN/A
2025-03-143.35 (1.21%)650 (-8.89%)21733.38N/AN/AN/A
2025-03-133.31 (-1.78%)713 (66.04%)8612.06N/AN/AN/A
2025-03-123.37 (1.2%)429 (-30.14%)14032.63N/AN/AN/A
2025-03-113.33 (0.0%)614 (14.88%)13822.48N/AN/AN/A
2025-03-103.33 (0.6%)535 (-35.55%)10519.63N/AN/AN/A
2025-03-073.31 (-0.6%)830 (-54.87%)16219.52N/AN/AN/A
2025-03-063.33 (-2.06%)1840 (-14.47%)25113.64N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-053.4 (-2.58%)2151 (12.59%)34716.13N/AN/AN/A
2025-03-043.49 (0.87%)1911 (-25.43%)42722.34N/AN/AN/A
2025-03-033.46 (-4.42%)2562 (-61.94%)62824.51N/AN/AN/A
2025-02-273.62 (-4.74%)6734 (31.7%)254537.79N/AN/AN/A
2025-02-263.8 (4.11%)5113 (31.98%)145328.42N/AN/AN/A
2025-02-253.65 (1.67%)3874 (13.43%)131233.87N/AN/AN/A
2025-02-243.59 (6.21%)3415 (78.4%)65619.21N/AN/AN/A
2025-02-213.38 (-0.59%)1914 (-9.99%)20110.5N/AN/AN/A
2025-02-203.4 (1.19%)2127 (33.68%)21710.2N/AN/AN/A
2025-02-193.36 (0.0%)1591 (-38.28%)26516.66N/AN/AN/A
2025-02-183.36 (2.75%)2578 (42.67%)36114.0N/AN/AN/A
2025-02-173.27 (1.55%)1807 (11.75%)38221.14N/AN/AN/A
2025-02-143.22 (1.9%)1617 (134.14%)24014.84N/AN/AN/A
2025-02-133.16 (0.64%)690 (67.47%)375.36N/AN/AN/A
2025-02-123.14 (0.0%)412 (-16.7%)338.01N/AN/AN/A
2025-02-113.14 (-1.57%)495 (21.64%)122.42N/AN/AN/A
2025-02-103.19 (0.31%)406 (-7.02%)71.72N/AN/AN/A
2025-02-073.18 (-0.63%)437 (-28.67%)358.01N/AN/AN/A
2025-02-063.2 (0.0%)613 (-37.3%)497.99N/AN/AN/A
2025-02-053.2 (-0.31%)978 (-46.83%)626.34N/AN/AN/A
2025-02-043.21 (-0.62%)1840 (-20.13%)28115.27N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-033.23 (4.87%)2304 (426.47%)25010.85N/AN/AN/A
2025-01-223.08 (0.0%)437 (-69.83%)153.43N/AN/AN/A
2025-01-213.08 (-0.32%)1450 (-34.28%)18212.55N/AN/AN/A
2025-01-203.09 (3.69%)2207 (411.0%)31314.18N/AN/AN/A
2025-01-172.98 (0.0%)431 (-40.64%)7216.71N/AN/AN/A
2025-01-162.98 (0.68%)727 (63.19%)486.6N/AN/AN/A
2025-01-152.96 (0.34%)445 (36.23%)337.42N/AN/AN/A
2025-01-142.95 (1.37%)327 (-65.21%)195.81N/AN/AN/A
2025-01-132.91 (-3.0%)940 (36.49%)394.15N/AN/AN/A
2025-01-103.0 (0.67%)689 (-43.26%)263.77N/AN/AN/A
2025-01-092.98 (-1.65%)1215 (115.13%)1048.56N/AN/AN/A
2025-01-083.03 (0.33%)564 (13.24%)7312.94N/AN/AN/A
2025-01-073.02 (-0.98%)498 (-7.17%)5010.04N/AN/AN/A
2025-01-063.05 (0.0%)537 (-55.52%)6612.29N/AN/AN/A
2025-01-033.05 (-0.33%)1207 (41.15%)16613.75N/AN/AN/A
2025-01-023.06 (-0.33%)855 (31.19%)24128.19N/AN/AN/A
2024-12-313.07 (0.66%)652 (21.11%)365.52N/AN/AN/A
2024-12-303.05 (0.0%)538 (-11.4%)11020.45N/AN/AN/A
2024-12-273.05 (0.66%)607 (66.96%)386.26N/AN/AN/A
2024-12-263.03 (0.0%)364 (-7.11%)184.95N/AN/AN/A
2024-12-253.03 (0.33%)392 (-43.69%)92.3N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-243.02 (0.0%)696 (72.18%)23734.05N/AN/AN/A
2024-12-233.02 (-0.33%)404 (-31.55%)5714.11N/AN/AN/A
2024-12-203.03 (-0.33%)590 (-4.55%)16127.29N/AN/AN/A
2024-12-193.04 (-0.33%)618 (-29.66%)8513.75N/AN/AN/A
2024-12-183.05 (-1.29%)879 (-24.49%)13114.9N/AN/AN/A
2024-12-173.09 (0.98%)1164 (154.07%)13011.17N/AN/AN/A
2024-12-163.06 (0.0%)458 (-29.06%)459.83N/AN/AN/A
2024-12-133.06 (-1.29%)646 (28.41%)599.13N/AN/AN/A
2024-12-123.1 (0.32%)503 (22.72%)6312.52N/AN/AN/A
2024-12-113.09 (-0.64%)410 (-20.76%)348.29N/AN/AN/A
2024-12-103.11 (0.65%)517 (-1.74%)13125.34N/AN/AN/A
2024-12-093.09 (-1.28%)526 (28.41%)14527.57N/AN/AN/A
2024-12-063.13 (0.32%)410 (47.55%)7618.54N/AN/AN/A
2024-12-053.12 (0.32%)277 (-55.39%)196.86N/AN/AN/A
2024-12-043.11 (0.97%)623 (-45.2%)6911.08N/AN/AN/A
2024-12-033.08 (-1.6%)1137 (197.46%)25722.6N/AN/AN/A
2024-12-023.13 (0.32%)382 (-48.67%)9825.65N/AN/AN/A
2024-11-293.12 (0.65%)744 (-24.38%)13418.01N/AN/AN/A
2024-11-283.1 (-2.21%)985 (61.67%)14314.52N/AN/AN/A
2024-11-273.17 (-0.94%)609 (-57.16%)11719.21N/AN/AN/A
2024-11-263.2 (-2.14%)1422 (-56.63%)26718.78N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-253.27 (-2.1%)3279 (-45.58%)87126.56N/AN/AN/A
2024-11-223.34 (5.36%)6026 (376.14%)162426.95N/AN/AN/A
2024-11-213.17 (4.97%)1265 (212.78%)17313.68N/AN/AN/A
2024-11-203.02 (-0.66%)404 (-31.94%)327.92N/AN/AN/A
2024-11-193.04 (0.33%)594 (9.89%)6110.27N/AN/AN/A
2024-11-183.03 (-0.33%)541 (0.94%)529.61N/AN/AN/A
2024-11-153.04 (0.0%)535 (-15.65%)10619.81N/AN/AN/A
2024-11-143.04 (0.33%)635 (-22.56%)578.98N/AN/AN/A
2024-11-133.03 (-2.26%)820 (27.77%)607.32N/AN/AN/A
2024-11-123.1 (-1.27%)642 (36.17%)599.19N/AN/AN/A
2024-11-113.14 (-1.26%)471 (-74.13%)4810.19N/AN/AN/A
2024-11-083.18 (0.0%)1822 (34.25%)44824.59N/AN/AN/A
2024-11-073.18 (2.58%)1357 (-15.43%)25618.87N/AN/AN/A
2024-11-063.1 (2.65%)1605 (367.44%)57635.89N/AN/AN/A
2024-11-053.02 (0.33%)343 (44.44%)257.29N/AN/AN/A
2024-11-043.01 (-0.33%)237 (-35.47%)4016.88N/AN/AN/A
2024-11-013.02 (0.67%)368 (-39.48%)5113.86N/AN/AN/A
2024-10-303.0 (-0.66%)608 (8.27%)10316.94N/AN/AN/A
2024-10-293.02 (-0.33%)562 (16.6%)549.61N/AN/AN/A
2024-10-283.03 (-0.33%)482 (-50.21%)6313.07N/AN/AN/A
2024-10-253.04 (1.0%)968 (97.01%)434.44N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-243.01 (-1.31%)491 (-18.06%)479.57N/AN/AN/A
2024-10-233.05 (-0.65%)600 (19.19%)427.0N/AN/AN/A
2024-10-223.07 (-0.32%)503 (-35.31%)428.35N/AN/AN/A
2024-10-213.08 (-0.96%)778 (-5.26%)121.54N/AN/AN/A
2024-10-183.11 (0.0%)821 (-11.32%)18122.05N/AN/AN/A
2024-10-173.11 (0.65%)926 (-35.78%)23525.38N/AN/AN/A
2024-10-163.09 (-0.64%)1442 (13.58%)48233.43N/AN/AN/A
2024-10-153.11 (-1.89%)1269 (-1.32%)23618.6N/AN/AN/A
2024-10-143.17 (-3.06%)1287 (-18.42%)19114.84N/AN/AN/A
2024-10-113.27 (3.81%)1577 (-16.97%)53834.12N/AN/AN/A
2024-10-093.15 (-4.55%)1900 (-65.17%)40621.37N/AN/AN/A
2024-10-083.3 (-3.51%)5455 (33.31%)204637.51N/AN/AN/A
2024-10-073.42 (3.01%)4092 (70.86%)98123.97N/AN/AN/A
2024-10-043.32 (5.4%)2394 (197.91%)59224.73N/AN/AN/A
2024-10-013.15 (0.64%)803 (-61.71%)597.35N/AN/AN/A
2024-09-303.13 (3.3%)2099 (96.45%)31515.01N/AN/AN/A
2024-09-273.03 (2.36%)1068 (15.17%)12311.52N/AN/AN/A
2024-09-262.96 (-0.67%)928 (-17.97%)15616.81N/AN/AN/A
2024-09-252.98 (0.0%)1131 (145.9%)13511.94N/AN/AN/A
2024-09-242.98 (-0.33%)460 (-29.32%)122.61N/AN/AN/A
2024-09-232.99 (-0.33%)650 (50.79%)274.15N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-203.0 (-0.33%)431 (-1.4%)337.66N/AN/AN/A
2024-09-193.01 (1.01%)437 (39.43%)163.66N/AN/AN/A
2024-09-182.98 (-0.67%)314 (23.01%)7323.25N/AN/AN/A
2024-09-163.0 (0.0%)255 (-36.06%)4618.04N/AN/AN/A
2024-09-133.0 (0.0%)399 (28.37%)6917.29N/AN/AN/A
2024-09-123.0 (1.35%)311 (-48.35%)247.72N/AN/AN/A
2024-09-112.96 (0.0%)602 (-4.47%)6510.8N/AN/AN/A
2024-09-102.96 (-1.33%)630 (56.78%)396.19N/AN/AN/A
2024-09-093.0 (0.33%)402 (10.13%)286.97N/AN/AN/A
2024-09-062.99 (0.34%)365 (-60.75%)5314.52N/AN/AN/A
2024-09-052.98 (-0.33%)930 (-16.17%)19821.29N/AN/AN/A
2024-09-042.99 (-3.55%)1109 (41.51%)37633.9N/AN/AN/A
2024-09-033.1 (-0.64%)784 (-14.12%)668.42N/AN/AN/A
2024-09-023.12 (-0.32%)913 (7.53%)9710.62N/AN/AN/A
2024-08-303.13 (0.0%)849 (32.66%)23027.09N/AN/AN/A
2024-08-293.13 (-0.63%)640 (-35.34%)284.38N/AN/AN/A
2024-08-283.15 (-1.87%)989 (290.87%)909.1N/AN/AN/A
2024-08-273.21 (0.31%)253 (-64.95%)259.88N/AN/AN/A
2024-08-263.2 (0.95%)722 (-19.26%)577.89N/AN/AN/A
2024-08-233.17 (-2.46%)894 (-22.18%)16218.12N/AN/AN/A
2024-08-223.25 (-1.22%)1150 (-52.37%)28624.87N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-213.29 (3.79%)2414 (88.62%)50620.96N/AN/AN/A
2024-08-203.17 (-2.76%)1280 (22.12%)1048.12N/AN/AN/A
2024-08-193.26 (-1.51%)1048 (74.18%)20319.37N/AN/AN/A
2024-08-163.31 (0.3%)601 (3.25%)548.99N/AN/AN/A
2024-08-153.3 (-0.9%)582 (-19.4%)8815.12N/AN/AN/A
2024-08-143.33 (0.0%)723 (45.35%)11315.63N/AN/AN/A
2024-08-133.33 (-1.77%)497 (-56.56%)6813.68N/AN/AN/A
2024-08-123.39 (1.5%)1145 (-26.53%)23220.26N/AN/AN/A
2024-08-093.34 (2.45%)1559 (153.27%)54735.09N/AN/AN/A
2024-08-083.26 (0.62%)615 (-63.97%)11819.19N/AN/AN/A
2024-08-073.24 (4.85%)1708 (-29.2%)59434.78N/AN/AN/A
2024-08-063.09 (-3.44%)2413 (-29.49%)86835.97N/AN/AN/A
2024-08-053.2 (-9.86%)3422 (195.68%)44913.12N/AN/AN/A
2024-08-023.55 (-3.53%)1157 (-15.8%)796.83N/AN/AN/A
2024-08-013.68 (1.94%)1374 (2.58%)29621.54N/AN/AN/A
2024-07-313.61 1340 (-37.73%)13610.15N/AN/AN/A
2024-07-303.57 2152 (14.99%)00N/AN/AN/A
2024-07-293.53 1871 (-11.71%)00N/AN/AN/A
2024-07-263.67 2119 (-17.24%)00N/AN/AN/A
2024-07-233.7 2561 (-30.19%)00N/AN/AN/A
2024-07-223.61 3669 (-11.78%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-193.88 4158 (81.19%)00N/AN/AN/A
2024-07-183.99 2295 (8.47%)00N/AN/AN/A
2024-07-174.01 2116 (13.4%)00N/AN/AN/A
2024-07-164.05 1866 (-19.48%)00N/AN/AN/A
2024-07-154.02 2317 (-2.5%)00N/AN/AN/A
2024-07-124.08 2376 (-44.55%)00N/AN/AN/A
2024-07-114.08 4286 (25.17%)00N/AN/AN/A
2024-07-104.09 3424 (-59.95%)00N/AN/AN/A
2024-07-094.08 8550 (-33.99%)00N/AN/AN/A
2024-07-084.33 12953 (19.83%)00N/AN/AN/A
2024-07-054.23 10810 (132.89%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-042.56 (-2.29%)2187 (-29.37%)2039.28
2025-06-272.62 (6.07%)3096 (46.2%)53217.18
2025-06-202.47 (-6.44%)2118 (23.22%)1959.21
2025-06-132.64 (-4.0%)1719 (25.35%)1579.13
2025-06-062.75 (0.36%)1371 (22.94%)17913.06
2025-05-292.74 (-0.36%)1115 (-30.18%)13412.02
2025-05-232.75 (-3.51%)1597 (-22.45%)835.2
2025-05-162.85 (-1.04%)2060 (-19.41%)1748.45
2025-05-092.88 (0.35%)2556 (33.86%)2098.18
2025-05-022.87 (0.7%)1909 (-17.94%)28614.98
2025-04-252.85 (-3.39%)2327 (-43.82%)44819.25
2025-04-182.95 (2.79%)4142 (-57.59%)70016.9
2025-04-112.87 (-8.89%)9768 (367.1%)114211.69
2025-04-023.15 (3.28%)2091 (-51.83%)61629.46
2025-03-283.05 (-8.96%)4341 (151.26%)67015.43
2025-03-213.35 (0.0%)1727 (-41.29%)1679.67
2025-03-143.35 (1.21%)2943 (-68.34%)68623.31
2025-03-073.31 (-8.56%)9296 (-51.42%)181519.52
2025-02-273.62 (7.1%)19138 (91.03%)596631.17
2025-02-213.38 (4.97%)10018 (176.58%)142614.23
日期股價成交量(張)當沖量當沖率(%)
2025-02-143.22 (1.26%)3622 (-41.34%)3299.08
2025-02-073.18 (3.25%)6174 (50.76%)67710.97
2025-01-223.08 (3.36%)4095 (42.52%)51012.45
2025-01-172.98 (-0.67%)2873 (-18.01%)2117.34
2025-01-103.0 (-1.64%)3505 (69.86%)3199.1
2025-01-033.05 (-0.65%)2063 (73.28%)40719.73
2024-12-313.07 (0.66%)1190 (-51.68%)14612.27
2024-12-273.05 (0.66%)2464 (-33.62%)35914.57
2024-12-203.03 (-0.98%)3712 (42.57%)55214.87
2024-12-133.06 (-2.24%)2604 (-8.02%)43216.59
2024-12-063.13 (0.32%)2831 (-59.79%)51918.33
2024-11-293.12 (-6.59%)7041 (-20.27%)153221.76
2024-11-223.34 (9.87%)8831 (184.39%)194221.99
2024-11-153.04 (-4.4%)3105 (-42.14%)33010.63
2024-11-083.18 (5.3%)5367 (165.45%)134525.06
2024-11-013.02 (-0.66%)2021 (-39.5%)27113.41
2024-10-253.04 (-2.25%)3341 (-41.85%)1865.57
2024-10-183.11 (-4.89%)5747 (-55.88%)132523.06
2024-10-113.27 (-1.51%)13024 (145.82%)397130.49
2024-10-043.32 (9.57%)5298 (24.99%)96618.23
2024-09-273.03 (1.0%)4239 (194.64%)45310.69
日期股價成交量(張)當沖量當沖率(%)
2024-09-203.0 (0.0%)1438 (-38.64%)16811.68
2024-09-133.0 (0.33%)2344 (-42.84%)2259.6
2024-09-062.99 (-4.47%)4101 (18.73%)79019.26
2024-08-303.13 (-1.26%)3454 (-49.11%)43012.45
2024-08-233.17 (-4.23%)6787 (91.16%)126118.58
2024-08-163.31 (-0.9%)3550 (-63.47%)55515.63
2024-08-093.34 (-5.92%)9719 (23.09%)257626.5
2024-08-023.55 (-3.27%)7896 (-5.43%)104213.2
2024-07-263.67 (-5.41%)8350 (-34.53%)00
2024-07-193.88 (-4.9%)12754 (-59.63%)00
2024-07-124.08 (-3.55%)31592 (-20.73%)00
2024-07-054.23 (-9.23%)39855 (-45.23%)00
2024-06-284.66 (18.88%)72766 (11.42%)00
2024-06-213.92 (17.01%)65305 (381.97%)00
2024-06-143.35 (-2.05%)13549 (-2.82%)00
2024-06-073.42 (6.54%)13942 (-29.11%)00
2024-05-313.21 (1.9%)19668 (63.32%)00
2024-05-243.15 (3.28%)12043 (-27.52%)00
2024-05-173.05 (17.76%)16615 (74.7%)00
2024-05-102.59 (0.39%)9510 (175.93%)00
2024-05-032.58 (0.39%)3446 (-56.49%)00
日期股價成交量(張)當沖量當沖率(%)
2024-04-262.57 (-6.2%)7922 (-35.11%)00
2024-04-192.74 (-4.53%)12209 (-58.08%)00
2024-04-122.87 (-18.7%)29123 (233.05%)00
2024-04-033.53 (32.71%)8744 (4.13%)00
2024-03-292.66 (8.13%)8397 (62.48%)00
2024-03-222.46 (5.58%)5168 (29.39%)00
2024-03-152.33 (5.43%)3994 (90.55%)00
2024-03-082.21 (1.38%)2096 (1.32%)00
2024-03-012.18 (-0.91%)2069 (19.5%)00
2024-02-232.2 (0.0%)1731 (77.76%)00
2024-02-162.2 (-0.45%)974 (267.55%)00
2024-02-052.21 (0.45%)265 (-65.34%)00
2024-02-022.2 (-0.45%)764 (36.52%)00
2024-01-262.21 (-0.45%)559 (-4.11%)00
2024-01-192.22 (-1.33%)584 (-27.05%)00
2024-01-122.25 (-1.75%)800 (43.72%)00
2024-01-052.29 (-0.43%)557 (-16.62%)00
2023-12-292.3 (-0.43%)667 (-21.04%)00
2023-12-222.31 (-1.28%)846 (36.35%)00
2023-12-152.34 (-0.85%)620 (-15.25%)00
2023-12-082.36 (-0.42%)732 (-36.35%)00
日期股價成交量(張)當沖量當沖率(%)
2023-12-012.37 (0.85%)1150 (51.13%)00
2023-11-242.35 (-1.26%)761 (64.0%)00
2023-11-172.38 (-1.24%)464 (-38.62%)00
2023-11-102.41 (-3.21%)756 (19.28%)00
2023-11-032.49 (-0.4%)633 (-14.7%)00
2023-10-272.5 (-3.85%)743 (-82.64%)00
2023-10-202.6 (-4.76%)4279 (62.76%)00
2023-10-132.73 (1.11%)2629 (-75.26%)00
2023-10-062.7 (10.2%)10627 (111.63%)00
2023-09-282.45 (6.52%)5021 (-25.17%)00
2023-09-222.3 (4.07%)6711 (62.5%)00
2023-09-152.21 (5.74%)4130 (172.35%)00
2023-09-082.09 (3.47%)1516 (51.11%)00
2023-09-012.02 (2.02%)1003 (-37.87%)00
2023-08-251.98 (-2.94%)1615 (36.64%)00
2023-08-182.04 (-1.45%)1182 (33.43%)00
2023-08-112.07 (-2.36%)886 (13.74%)00
2023-08-042.12 (0.0%)779 (-37.28%)00
2023-07-282.12 (0.47%)1242 (-10.42%)19215.46
2023-07-212.11 (-1.4%)1386 (-70.44%)15110.89
2023-07-142.14 (1.42%)4690 (210.74%)69414.8
日期股價成交量(張)當沖量當沖率(%)
2023-07-072.11 (-1.4%)1509 (-1.78%)1268.35
2023-06-302.14 (0.47%)1536 (67.97%)1026.64
2023-06-212.13 (-0.93%)914 (-48.1%)778.42
2023-06-162.15 (-1.38%)1762 (-40.45%)22112.54
2023-06-092.18 (-1.36%)2960 (-18.98%)38613.04
2023-06-022.21 (4.25%)3653 (164.93%)74620.42
2023-05-262.12 (0.0%)1379 (35.07%)916.6
2023-05-192.12 (0.0%)1021 (-5.5%)17116.75
2023-05-122.12 (0.47%)1080 (-0.56%)605.56
2023-05-052.11 (-0.47%)1086 (-52.37%)13912.8
2023-04-282.12 (-0.93%)2281 (-7.15%)28412.45
2023-04-212.14 (-4.89%)2457 (14.42%)2249.12
2023-04-142.25 (0.9%)2147 (371.96%)2069.59
2023-04-072.23 (-0.45%)455 (-67.96%)265.71
2023-03-312.24 (0.0%)1420 (-32.35%)1198.38
2023-03-242.24 (-0.44%)2099 (-15.26%)33315.86
2023-03-172.25 (-5.46%)2477 (-74.36%)37415.1
2023-03-102.38 (10.19%)9660 (1531.88%)254126.3
2023-03-032.16 (-1.37%)592 (-43.6%)498.28
2023-02-242.19 (-0.9%)1049 (69.03%)37936.13
2023-02-172.21 (-0.45%)621 (-33.65%)548.7
日期股價成交量(張)當沖量當沖率(%)
2023-02-102.22 (-0.89%)936 (-29.05%)889.4
2023-02-032.24 (0.9%)1319 (351.46%)18213.8
2023-01-172.22 (-1.77%)292 (-82.68%)4114.04
2023-01-132.26 (-1.74%)1687 (64.78%)34920.69
2023-01-062.3 (2.22%)1024 (51.7%)848.2
2022-12-302.25 (-0.88%)675 (-10.12%)669.78
2022-12-232.27 (-0.87%)751 (-4.06%)8711.58
2022-12-162.29 (-3.78%)782 (31.11%)11815.09
2022-12-092.38 (-1.65%)597 (-33.24%)9515.91
2022-12-022.42 (-0.41%)894 (-73.64%)9510.63
2022-11-252.43 (6.11%)3392 (53.07%)38411.32
2022-11-182.29 (2.69%)2216 (89.61%)27512.41
2022-11-112.23 (-0.89%)1169 (150.86%)23620.19
2022-11-042.25 (0.45%)466 (-59.97%)6012.88
2022-10-282.24 (-4.27%)1164 (-67.18%)19516.75
2022-10-212.34 (3.08%)3546 (63.26%)101928.74
2022-10-142.27 (3.18%)2172 (75.86%)28012.89
2022-10-072.2 (7.32%)1235 (1.99%)1038.34
2022-09-302.05 (-4.21%)1211 (13.39%)14411.89
2022-09-232.14 (-4.46%)1068 (75.66%)11210.49
2022-09-162.24 (-1.32%)608 (-9.79%)355.76
日期股價成交量(張)當沖量當沖率(%)
2022-09-082.27 (0.44%)674 (-48.82%)6810.09
2022-09-022.26 (-1.31%)1317 (27.53%)15812.0
2022-08-262.29 (0.88%)1032 (61.87%)13312.89
2022-08-192.27 (-2.99%)638 (-38.04%)6710.5
2022-08-122.34 (4.0%)1029 (39.31%)979.43
2022-08-052.25 (-0.88%)739 (-52.51%)11315.29
2022-07-292.27 (-7.35%)1556 (-20.09%)956.11
2022-07-222.45 (9.87%)1947 (130.75%)37819.41
2022-07-152.23 (5.69%)844 (-24.78%)9911.73
2022-07-082.11 (1.93%)1122 (-38.82%)19016.93
2022-07-012.07 (-10.0%)1834 (-28.94%)37420.39
2022-06-242.3 (-7.26%)2581 (-16.11%)26810.38
2022-06-172.48 (0.0%)3076 (56.64%)56618.4
2022-06-102.48 (2.06%)1964 (24.98%)1708.66
2022-06-022.43 (7.52%)1571 (-16.73%)32320.56
2022-05-272.26 (4.63%)1887 (-10.25%)48325.6
2022-05-202.16 (9.09%)2103 (10.89%)49223.4
2022-05-131.98 (-10.41%)1896 (91.77%)22111.66
2022-05-062.21 (-0.9%)989 (-47.8%)434.35
2022-04-292.23 (-7.47%)1894 (2.93%)27114.31
2022-04-222.41 (-4.74%)1840 (-26.66%)1669.02
日期股價成交量(張)當沖量當沖率(%)
2022-04-152.53 (0.4%)2509 (127.44%)943.75
2022-04-082.52 (-1.56%)1103 (-41.24%)332.99
2022-04-012.56 (-3.03%)1878 (11.95%)31716.88
2022-03-252.64 (1.15%)1677 (-52.43%)29217.41
2022-03-182.61 (-0.76%)3526 (21.43%)2617.4
2022-03-112.63 (-3.66%)2904 (119.51%)30010.33
2022-03-042.73 (-1.44%)1323 (-14.05%)1047.86
2022-02-252.77 (-2.81%)1539 (37.24%)1358.77
2022-02-182.85 (-1.72%)1121 (-31.02%)12010.7
2022-02-112.9 (0.0%)1625 (-15.94%)17010.46
2022-01-262.9 (-3.01%)1934 (-48.36%)21311.01
2022-01-212.99 (-5.97%)3745 (-30.85%)42711.4
2022-01-143.18 (2.25%)5416 (-56.71%)59010.89
2022-01-073.11 (2.64%)12510 (302.78%)377730.19

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。