愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-262.75 (3.38%)2242 (359.32%)48521.63N/AN/AN/A
2026-06-252.66 (-0.37%)488 (154.33%)5611.48N/AN/AN/A
2026-06-242.67 (-0.37%)192 (-75.13%)52.6N/AN/AN/A
2026-06-232.68 (-1.11%)772 (-7.68%)10413.47N/AN/AN/A
2026-06-222.71 (0.37%)836 (-45.38%)172.03N/AN/AN/A
2026-06-182.7 (-4.26%)1531 (-19.05%)30820.12N/AN/AN/A
2026-06-172.82 (2.92%)1891 (95.2%)864.55N/AN/AN/A
2026-06-162.74 (-1.79%)968 (45.22%)606.2N/AN/AN/A
2026-06-152.79 (-0.36%)667 (-17.96%)13019.49N/AN/AN/A
2026-06-122.8 (0.72%)813 (-14.31%)10112.42N/AN/AN/A
2026-06-112.78 (-1.42%)949 (-59.64%)25326.66N/AN/AN/A
2026-06-102.82 (-4.41%)2351 (4.66%)29412.51N/AN/AN/A
2026-06-092.95 (3.51%)2247 (22.13%)28412.64N/AN/AN/A
2026-06-082.85 (-1.38%)1839 (-35.46%)49426.86N/AN/AN/A
2026-06-052.89 (0.7%)2850 (-36.07%)36312.74N/AN/AN/A
2026-06-042.87 (-0.35%)4459 (-0.3%)107724.15N/AN/AN/A
2026-06-032.88 (5.88%)4473 (-27.02%)105823.65N/AN/AN/A
2026-06-022.72 (3.03%)6128 (253.8%)152024.8N/AN/AN/A
2026-06-012.64 (10.0%)1732 (694.57%)19711.37N/AN/AN/A
2026-05-292.4 (0.0%)218 (-74.89%)209.17N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-282.4 (1.27%)868 (90.85%)11012.67N/AN/AN/A
2026-05-272.37 (-0.84%)454 (31.58%)398.59N/AN/AN/A
2026-05-262.39 (0.0%)345 (-24.35%)61.74N/AN/AN/A
2026-05-252.39 (-0.42%)456 (-12.04%)357.68N/AN/AN/A
2026-05-222.4 (0.0%)519 (31.21%)6211.95N/AN/AN/A
2026-05-212.4 (2.56%)395 (102.94%)5012.66N/AN/AN/A
2026-05-202.34 (0.86%)195 (-0.37%)2311.79N/AN/AN/A
2026-05-192.32 (0.43%)195 (-63.2%)94.62N/AN/AN/A
2026-05-182.31 (-1.7%)532 (5.58%)30.56N/AN/AN/A
2026-05-152.35 (0.0%)504 (-9.43%)346.75N/AN/AN/A
2026-05-142.35 (-0.84%)556 (-1.57%)407.19N/AN/AN/A
2026-05-132.37 (-0.84%)565 (2.38%)132.3N/AN/AN/A
2026-05-122.39 (-0.83%)552 (57.33%)81.45N/AN/AN/A
2026-05-112.41 (0.0%)351 (-47.29%)329.12N/AN/AN/A
2026-05-082.41 (-1.23%)665 (-1.25%)152.26N/AN/AN/A
2026-05-072.44 (0.0%)674 (209.07%)456.68N/AN/AN/A
2026-05-062.44 (0.0%)218 (-34.88%)177.8N/AN/AN/A
2026-05-052.44 (-0.41%)335 (-4.27%)308.96N/AN/AN/A
2026-05-042.45 (-1.61%)350 (67.4%)329.14N/AN/AN/A
2026-04-302.49 (-0.4%)209 (-24.76%)3617.22N/AN/AN/A
2026-04-292.5 (0.81%)277 (58.38%)4215.16N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-282.48 (-0.4%)175 (-25.66%)3922.29N/AN/AN/A
2026-04-272.49 (-1.19%)236 (-21.2%)41.69N/AN/AN/A
2026-04-242.52 (0.0%)299 (-73.44%)279.03N/AN/AN/A
2026-04-232.52 (-1.56%)1127 (-62.2%)18616.5N/AN/AN/A
2026-04-222.56 (4.92%)2982 (417.21%)33711.3N/AN/AN/A
2026-04-212.44 (1.67%)576 (-40.26%)5910.24N/AN/AN/A
2026-04-202.4 (-1.64%)965 (30.42%)16817.41N/AN/AN/A
2026-04-172.44 (-0.81%)740 (32.65%)314.19N/AN/AN/A
2026-04-162.46 (0.0%)558 (52.81%)264.66N/AN/AN/A
2026-04-152.46 (-0.4%)365 (40.65%)349.32N/AN/AN/A
2026-04-142.47 (1.23%)259 (-36.99%)238.88N/AN/AN/A
2026-04-132.44 (-0.81%)412 (38.58%)174.13N/AN/AN/A
2026-04-102.46 (-0.81%)297 (90.56%)93.03N/AN/AN/A
2026-04-092.48 (0.0%)156 (-58.03%)63.85N/AN/AN/A
2026-04-082.48 (0.4%)371 (177.17%)3810.24N/AN/AN/A
2026-04-072.47 (-1.59%)134 (63.55%)107.46N/AN/AN/A
2026-04-022.51 (0.0%)82 (-77.41%)1113.41N/AN/AN/A
2026-04-012.51 (1.21%)363 (66.52%)143.86N/AN/AN/A
2026-03-312.48 (-0.4%)218 (-60.17%)41.83N/AN/AN/A
2026-03-302.49 (-0.4%)547 (287.84%)162.93N/AN/AN/A
2026-03-272.5 (-0.79%)141 (-54.34%)117.8N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-262.52 (-1.18%)309 (-11.27%)6721.68N/AN/AN/A
2026-03-252.55 (2.0%)348 (44.2%)51.44N/AN/AN/A
2026-03-242.5 (0.0%)241 (-62.1%)41.66N/AN/AN/A
2026-03-232.5 (-1.57%)637 (91.85%)528.16N/AN/AN/A
2026-03-202.54 (-0.39%)332 (-45.58%)329.64N/AN/AN/A
2026-03-192.55 (-0.39%)610 (35.75%)7311.97N/AN/AN/A
2026-03-182.56 (0.0%)449 (-65.37%)6213.81N/AN/AN/A
2026-03-172.56 (-0.78%)1298 (207.87%)1269.71N/AN/AN/A
2026-03-162.58 (-1.15%)421 (-20.74%)9522.57N/AN/AN/A
2026-03-132.61 (-0.76%)531 (46.53%)8315.63N/AN/AN/A
2026-03-122.63 (0.0%)362 (-81.3%)4712.98N/AN/AN/A
2026-03-112.63 (6.05%)1941 (23.34%)21911.28N/AN/AN/A
2026-03-102.48 (-0.8%)1574 (84.83%)1459.21N/AN/AN/A
2026-03-092.5 (-3.47%)851 (34.54%)13916.33N/AN/AN/A
2026-03-062.59 (0.39%)633 (114.57%)619.64N/AN/AN/A
2026-03-052.58 (1.57%)295 (-78.93%)268.81N/AN/AN/A
2026-03-042.54 (-3.79%)1400 (54.55%)14410.29N/AN/AN/A
2026-03-032.64 (0.0%)906 (10.29%)869.49N/AN/AN/A
2026-03-022.64 (-1.12%)821 (-16.49%)9611.69N/AN/AN/A
2026-02-262.67 (-0.37%)983 (11.61%)202.03N/AN/AN/A
2026-02-252.68 (-1.11%)881 (59.14%)9911.24N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-02-242.71 (0.37%)553 (15.94%)376.69N/AN/AN/A
2026-02-232.7 (-0.37%)477 (40.9%)214.4N/AN/AN/A
2026-02-112.71 (-0.37%)339 (-65.77%)113.24N/AN/AN/A
2026-02-102.72 (0.37%)990 (190.35%)13413.54N/AN/AN/A
2026-02-092.71 (0.0%)341 (-37.3%)164.69N/AN/AN/A
2026-02-062.71 (0.0%)544 (-29.44%)264.78N/AN/AN/A
2026-02-052.71 (0.0%)771 (65.68%)212.72N/AN/AN/A
2026-02-042.71 (-0.73%)465 (-64.04%)7616.34N/AN/AN/A
2026-02-032.73 (0.37%)1294 (288.59%)1299.97N/AN/AN/A
2026-02-022.72 (0.0%)333 (-61.54%)103.0N/AN/AN/A
2026-01-302.72 (-0.37%)865 (-24.48%)343.93N/AN/AN/A
2026-01-292.73 (-1.8%)1146 (-40.41%)11810.3N/AN/AN/A
2026-01-282.78 (-3.81%)1924 (-31.61%)33017.15N/AN/AN/A
2026-01-272.89 (3.58%)2813 (13.86%)58020.62N/AN/AN/A
2026-01-262.79 (2.95%)2470 (294.85%)47219.11N/AN/AN/A
2026-01-232.71 (-1.81%)625 (-85.94%)579.12N/AN/AN/A
2026-01-222.76 (3.37%)4450 (653.88%)1062.38N/AN/AN/A
2026-01-212.67 (0.0%)590 (-43.72%)528.81N/AN/AN/A
2026-01-202.67 (-0.37%)1048 (47.7%)908.59N/AN/AN/A
2026-01-192.68 (-0.74%)710 (58.34%)12717.89N/AN/AN/A
2026-01-162.7 (0.75%)448 (76.61%)5512.28N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-152.68 (-0.37%)253 (-48.54%)176.72N/AN/AN/A
2026-01-142.69 (0.75%)493 (-2.39%)153.04N/AN/AN/A
2026-01-132.67 (-0.74%)505 (-15.76%)11222.18N/AN/AN/A
2026-01-122.69 (-1.47%)600 (139.28%)7813.0N/AN/AN/A
2026-01-092.73 (0.0%)250 (-84.19%)10.4N/AN/AN/A
2026-01-082.73 (2.25%)1586 (200.31%)24215.26N/AN/AN/A
2026-01-072.67 (0.0%)528 (-15.74%)6512.31N/AN/AN/A
2026-01-062.67 (-0.37%)627 (35.57%)8012.76N/AN/AN/A
2026-01-052.68 (-1.11%)462 (14.39%)173.68N/AN/AN/A
2026-01-022.71 (-0.73%)404 (-64.06%)409.9N/AN/AN/A
2025-12-312.73 (-0.36%)1125 (332.08%)423.73N/AN/AN/A
2025-12-302.74 (0.0%)260 (-32.78%)124.62N/AN/AN/A
2025-12-292.74 (-1.08%)387 (-57.29%)5614.47N/AN/AN/A
2025-12-262.77 (1.09%)907 (148.52%)697.61N/AN/AN/A
2025-12-242.74 (0.0%)364 (268.65%)369.89N/AN/AN/A
2025-12-232.74 (0.0%)99 (-59.49%)11.01N/AN/AN/A
2025-12-222.74 (0.0%)244 (142.84%)3514.34N/AN/AN/A
2025-12-192.74 (0.0%)100 (-32.99%)22.0N/AN/AN/A
2025-12-182.74 (0.37%)150 (-66.8%)74.67N/AN/AN/A
2025-12-172.73 (0.37%)452 (94.09%)449.73N/AN/AN/A
2025-12-162.72 (0.0%)233 (194.57%)2912.45N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-152.72 (0.37%)79 (-69.57%)1012.66N/AN/AN/A
2025-12-122.71 (0.0%)260 (-41.83%)3312.69N/AN/AN/A
2025-12-112.71 (0.74%)447 (38.33%)5211.63N/AN/AN/A
2025-12-102.69 (0.37%)323 (82.13%)4012.38N/AN/AN/A
2025-12-092.68 (-1.11%)177 (-60.99%)126.78N/AN/AN/A
2025-12-082.71 (-1.09%)454 (-52.93%)7316.08N/AN/AN/A
2025-12-052.74 (-1.79%)966 (42.62%)858.8N/AN/AN/A
2025-12-042.79 (-1.41%)677 (79.95%)558.12N/AN/AN/A
2025-12-032.83 (-0.7%)376 (-35.53%)20.53N/AN/AN/A
2025-12-022.85 (-0.35%)584 (193.47%)203.42N/AN/AN/A
2025-12-012.86 (0.0%)199 (-19.9%)84.02N/AN/AN/A
2025-11-282.86 (-0.35%)248 (131.34%)4518.15N/AN/AN/A
2025-11-272.87 (-0.35%)107 (-67.53%)1614.95N/AN/AN/A
2025-11-262.88 (-0.69%)330 (-43.02%)4313.03N/AN/AN/A
2025-11-252.9 (-0.68%)580 (8.68%)8214.14N/AN/AN/A
2025-11-242.92 (0.69%)534 (-55.64%)305.62N/AN/AN/A
2025-11-212.9 (0.35%)1203 (287.96%)1169.64N/AN/AN/A
2025-11-202.89 (1.05%)310 (-20.26%)3812.26N/AN/AN/A
2025-11-192.86 (-0.35%)389 (-58.71%)4110.54N/AN/AN/A
2025-11-182.87 (1.06%)942 (79.38%)9910.51N/AN/AN/A
2025-11-172.84 (0.35%)525 (-11.01%)40.76N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-142.83 (-1.74%)590 (48.01%)213.56N/AN/AN/A
2025-11-132.88 (-0.69%)399 (-72.73%)307.52N/AN/AN/A
2025-11-122.9 (2.47%)1463 (204.26%)17011.62N/AN/AN/A
2025-11-112.83 (-0.35%)480 (-51.65%)459.38N/AN/AN/A
2025-11-102.84 (-0.35%)994 (223.48%)858.55N/AN/AN/A
2025-11-072.85 (-1.04%)307 (-83.09%)3110.1N/AN/AN/A
2025-11-062.88 (-1.03%)1818 (256.07%)1065.83N/AN/AN/A
2025-11-052.91 (-0.68%)510 (-54.89%)9518.63N/AN/AN/A
2025-11-042.93 (0.34%)1132 (377.22%)34630.57N/AN/AN/A
2025-11-032.92 (0.69%)237 (-47.9%)104.22N/AN/AN/A
2025-10-312.9 (0.35%)455 (-30.71%)153.3N/AN/AN/A
2025-10-302.89 (0.35%)657 (-12.27%)203.04N/AN/AN/A
2025-10-292.88 (-0.69%)749 (-21.1%)8311.08N/AN/AN/A
2025-10-282.9 (-1.02%)949 (59.94%)444.64N/AN/AN/A
2025-10-272.93 (0.34%)593 (-36.05%)6410.79N/AN/AN/A
2025-10-232.92 (-0.68%)928 (27.71%)495.28N/AN/AN/A
2025-10-222.94 (0.34%)726 (-27.89%)14019.28N/AN/AN/A
2025-10-212.93 (-0.68%)1008 (32.6%)555.46N/AN/AN/A
2025-10-202.95 (-0.67%)760 (-21.33%)14318.82N/AN/AN/A
2025-10-172.97 (-2.3%)966 (-48.73%)909.32N/AN/AN/A
2025-10-163.04 (4.47%)1884 (90.36%)32317.14N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-152.91 (2.46%)990 (1.2%)13113.23N/AN/AN/A
2025-10-142.84 (-0.7%)978 (-5.48%)33934.66N/AN/AN/A
2025-10-132.86 (-2.05%)1035 (-21.7%)40439.03N/AN/AN/A
2025-10-092.92 (0.0%)1321 (60.64%)15211.51N/AN/AN/A
2025-10-082.92 (1.39%)822 (-61.3%)13015.82N/AN/AN/A
2025-10-072.88 (-1.37%)2126 (-39.17%)73234.43N/AN/AN/A
2025-10-032.92 (9.36%)3495 (270.3%)70220.09N/AN/AN/A
2025-10-022.67 (2.3%)943 (229.93%)879.23N/AN/AN/A
2025-10-012.61 (0.0%)286 (-43.85%)3913.64N/AN/AN/A
2025-09-302.61 (1.16%)509 (20.11%)203.93N/AN/AN/A
2025-09-262.58 (-0.39%)424 (21.66%)6314.86N/AN/AN/A
2025-09-252.59 (0.0%)348 (-50.54%)4412.64N/AN/AN/A
2025-09-242.59 (0.0%)704 (125.66%)14320.31N/AN/AN/A
2025-09-232.59 (-0.38%)312 (-20.72%)185.77N/AN/AN/A
2025-09-222.6 (0.39%)394 (-35.22%)123.05N/AN/AN/A
2025-09-192.59 (1.57%)608 (190.26%)9415.46N/AN/AN/A
2025-09-182.55 (0.0%)209 (-36.36%)125.74N/AN/AN/A
2025-09-172.55 (-0.39%)329 (-74.13%)5917.93N/AN/AN/A
2025-09-162.56 (1.19%)1272 (400.59%)21416.82N/AN/AN/A
2025-09-152.53 (-0.78%)254 (-67.53%)5320.87N/AN/AN/A
2025-09-122.55 (0.79%)782 (-7.48%)25933.12N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-112.53 (-3.8%)846 (-73.92%)799.34N/AN/AN/A
2025-09-102.63 (1.54%)3244 (50.38%)60218.56N/AN/AN/A
2025-09-092.59 (5.28%)2157 (1168.06%)46521.56N/AN/AN/A
2025-09-082.46 (0.41%)170 (-23.32%)116.47N/AN/AN/A
2025-09-052.45 (-0.41%)221 (-54.57%)3817.19N/AN/AN/A
2025-09-042.46 (0.0%)488 (74.43%)5110.45N/AN/AN/A
2025-09-032.46 (0.0%)280 (-10.29%)9734.64N/AN/AN/A
2025-09-022.46 (-0.4%)312 (-21.21%)134.17N/AN/AN/A
2025-09-012.47 (0.0%)396 (108.96%)5313.38N/AN/AN/A
2025-08-292.47 (0.41%)189 (-48.89%)00.0N/AN/AN/A
2025-08-282.46 (0.0%)370 (-55.42%)133.51N/AN/AN/A
2025-08-272.46 (0.0%)832 (137.38%)15118.15N/AN/AN/A
2025-08-262.46 (0.0%)350 (-15.34%)9727.71N/AN/AN/A
2025-08-252.46 (0.41%)414 (78.43%)5613.53N/AN/AN/A
2025-08-222.45 (0.0%)232 (-17.92%)2410.34N/AN/AN/A
2025-08-212.45 (0.41%)282 (-10.15%)186.38N/AN/AN/A
2025-08-202.44 (0.41%)314 (-23.45%)7323.25N/AN/AN/A
2025-08-192.43 (-0.82%)410 (-29.28%)297.07N/AN/AN/A
2025-08-182.45 (0.41%)581 (-6.7%)10818.59N/AN/AN/A
2025-08-152.44 (0.0%)622 (126.3%)7311.74N/AN/AN/A
2025-08-142.44 (0.41%)275 (-19.21%)217.64N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-132.43 (0.0%)340 (-27.87%)195.59N/AN/AN/A
2025-08-122.43 (0.0%)472 (-67.87%)112.33N/AN/AN/A
2025-08-112.43 (-1.62%)1469 (375.0%)43329.48N/AN/AN/A
2025-08-082.47 (0.0%)309 (81.42%)196.15N/AN/AN/A
2025-08-072.47 (0.0%)170 (-7.49%)148.24N/AN/AN/A
2025-08-062.47 (0.0%)184 (-17.71%)00.0N/AN/AN/A
2025-08-052.47 (0.41%)224 (-9.89%)2712.05N/AN/AN/A
2025-08-042.46 (-0.4%)248 (-60.06%)145.65N/AN/AN/A
2025-08-012.47 (-0.4%)622 (-30.83%)447.07N/AN/AN/A
2025-07-312.48 (0.0%)899 (167.95%)35639.6N/AN/AN/A
2025-07-302.48 (0.0%)335 (239.33%)4413.13N/AN/AN/A
2025-07-292.48 (-0.4%)98 (-57.57%)44.08N/AN/AN/A
2025-07-282.49 (-0.4%)233 (191.62%)41.72N/AN/AN/A
2025-07-252.5 (0.0%)80 (-90.3%)56.25N/AN/AN/A
2025-07-242.5 (-0.79%)824 (222.46%)12815.53N/AN/AN/A
2025-07-232.52 (0.4%)255 (-62.92%)83.14N/AN/AN/A
2025-07-222.51 (-1.18%)689 (78.46%)618.85N/AN/AN/A
2025-07-212.54 (-0.39%)386 (-9.68%)225.7N/AN/AN/A
2025-07-182.55 (-1.16%)427 (-32.64%)9121.31N/AN/AN/A
2025-07-172.58 (1.57%)634 (75.33%)9615.14N/AN/AN/A
2025-07-162.54 (1.2%)362 (-50.6%)298.01N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-152.51 (0.8%)733 (282.87%)12817.46N/AN/AN/A
2025-07-142.49 (0.0%)191 (-39.96%)2312.04N/AN/AN/A
2025-07-112.49 (0.0%)318 (-27.35%)4112.89N/AN/AN/A
2025-07-102.49 (-0.4%)438 (207.19%)5312.1N/AN/AN/A
2025-07-092.5 (-0.4%)142 (-73.27%)85.63N/AN/AN/A
2025-07-082.51 (0.0%)534 (49.21%)397.3N/AN/AN/A
2025-07-072.51 (-1.95%)358 (-15.13%)267.26N/AN/AN/A
2025-07-042.56 (-0.39%)422 (-5.63%)5513.03N/AN/AN/A
2025-07-032.57 (0.39%)447 (77.4%)8919.91N/AN/AN/A
2025-07-022.56 (-0.39%)252 (-49.2%)41.59N/AN/AN/A
2025-07-012.57 (-1.15%)496 (-12.75%)326.45N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-262.75 (1.85%)4531 (-10.42%)66714.72
2026-06-182.7 (-3.57%)5058 (-38.32%)58411.55
2026-06-122.8 (-3.11%)8201 (-58.25%)142617.39
2026-06-052.89 (20.42%)19644 (738.17%)421521.46
2026-05-292.4 (0.0%)2343 (27.47%)2108.96
2026-05-222.4 (2.13%)1838 (-27.32%)1478.0
2026-05-152.35 (-2.49%)2529 (12.74%)1275.02
2026-05-082.41 (-3.21%)2243 (149.73%)1396.2
2026-04-302.49 (-1.19%)898 (-84.91%)12113.47
2026-04-242.52 (3.28%)5951 (154.9%)77713.06
2026-04-172.44 (-0.81%)2335 (143.45%)1315.61
2026-04-102.46 (-1.99%)959 (-20.75%)636.57
2026-04-022.51 (0.4%)1210 (-27.83%)453.72
2026-03-272.5 (-1.57%)1676 (-46.1%)1398.29
2026-03-202.54 (-2.68%)3111 (-40.87%)38812.47
2026-03-132.61 (0.77%)5262 (29.75%)63312.03
2026-03-062.59 (-3.0%)4055 (40.03%)41310.18
2026-02-262.67 (-1.48%)2896 (73.38%)1776.11
2026-02-112.71 (0.0%)1670 (-50.97%)1619.64
2026-02-062.71 (-0.37%)3407 (-63.05%)2627.69
日期股價成交量(張)當沖量當沖率(%)
2026-01-302.72 (0.37%)9220 (24.16%)153416.64
2026-01-232.71 (0.37%)7426 (222.6%)4325.82
2026-01-162.7 (-1.1%)2302 (-33.38%)27712.03
2026-01-092.73 (0.74%)3455 (754.58%)40511.72
2026-01-022.71 (-2.17%)404 (-74.97%)409.9
2025-12-262.77 (1.09%)1615 (59.08%)1418.73
2025-12-192.74 (1.11%)1015 (-38.92%)929.06
2025-12-122.71 (-1.09%)1662 (-40.7%)21012.64
2025-12-052.74 (-4.2%)2803 (55.65%)1706.06
2025-11-282.86 (-1.38%)1801 (-46.59%)21611.99
2025-11-212.9 (2.47%)3371 (-14.17%)2988.84
2025-11-142.83 (-0.7%)3928 (-1.95%)3518.94
2025-11-072.85 (-1.72%)4006 (17.67%)58814.68
2025-10-312.9 (-0.68%)3404 (-0.55%)2266.64
2025-10-232.92 (-1.68%)3423 (-41.52%)38711.31
2025-10-172.97 (1.71%)5854 (37.09%)128721.98
2025-10-092.92 (0.0%)4270 (-18.41%)101423.75
2025-10-032.92 (13.18%)5234 (139.69%)84816.2
2025-09-262.58 (-0.39%)2184 (-18.31%)28012.82
2025-09-192.59 (1.57%)2673 (-62.87%)43216.16
2025-09-122.55 (4.08%)7201 (323.96%)141619.66
日期股價成交量(張)當沖量當沖率(%)
2025-09-052.45 (-0.81%)1698 (-21.25%)25214.84
2025-08-292.47 (0.82%)2157 (18.43%)31714.7
2025-08-222.45 (0.41%)1821 (-42.74%)25213.84
2025-08-152.44 (-1.21%)3180 (179.74%)55717.52
2025-08-082.47 (0.0%)1137 (-48.09%)746.51
2025-08-012.47 (-1.2%)2190 (-2.02%)45220.64
2025-07-252.5 (-1.96%)2235 (-4.84%)22410.02
2025-07-182.55 (2.41%)2349 (30.98%)36715.62
2025-07-112.49 (-2.73%)1793 (-17.99%)1679.31
2025-07-042.56 (-2.29%)2187 (-29.37%)2039.28
2025-06-272.62 (6.07%)3096 (46.2%)53217.18
2025-06-202.47 (-6.44%)2118 (23.22%)1959.21
2025-06-132.64 (-4.0%)1719 (25.35%)1579.13
2025-06-062.75 (0.36%)1371 (22.94%)17913.06
2025-05-292.74 (-0.36%)1115 (-30.18%)13412.02
2025-05-232.75 (-3.51%)1597 (-22.45%)835.2
2025-05-162.85 (-1.04%)2060 (-19.41%)1748.45
2025-05-092.88 (0.35%)2556 (33.86%)2098.18
2025-05-022.87 (0.7%)1909 (-17.94%)28614.98
2025-04-252.85 (-3.39%)2327 (-43.82%)44819.25
2025-04-182.95 (2.79%)4142 (-57.59%)70016.9
日期股價成交量(張)當沖量當沖率(%)
2025-04-112.87 (-8.89%)9768 (367.1%)114211.69
2025-04-023.15 (3.28%)2091 (-51.83%)61629.46
2025-03-283.05 (-8.96%)4341 (151.26%)67015.43
2025-03-213.35 (0.0%)1727 (-41.29%)1679.67
2025-03-143.35 (1.21%)2943 (-68.34%)68623.31
2025-03-073.31 (-8.56%)9296 (-51.42%)181519.52
2025-02-273.62 (7.1%)19138 (91.03%)596631.17
2025-02-213.38 (4.97%)10018 (176.58%)142614.23
2025-02-143.22 (1.26%)3622 (-41.34%)3299.08
2025-02-073.18 (3.25%)6174 (50.76%)67710.97
2025-01-223.08 (3.36%)4095 (42.52%)51012.45
2025-01-172.98 (-0.67%)2873 (-18.01%)2117.34
2025-01-103.0 (-1.64%)3505 (-8.64%)3199.1
2025-01-033.05 (-0.65%)3836 (222.15%)51713.48
2024-12-313.07 (0.66%)1190 (-51.68%)14612.27
2024-12-273.05 (0.66%)2464 (-33.62%)35914.57
2024-12-203.03 (-0.98%)3712 (42.57%)55214.87
2024-12-133.06 (-2.24%)2604 (-8.02%)43216.59
2024-12-063.13 (0.32%)2831 (-59.79%)51918.33
2024-11-293.12 (-6.59%)7041 (-20.27%)153221.76
2024-11-223.34 (9.87%)8831 (184.39%)194221.99
日期股價成交量(張)當沖量當沖率(%)
2024-11-153.04 (-4.4%)3105 (-42.14%)33010.63
2024-11-083.18 (5.3%)5367 (165.45%)134525.06
2024-11-013.02 (-0.66%)2021 (-39.5%)27113.41
2024-10-253.04 (-2.25%)3341 (-41.85%)1865.57
2024-10-183.11 (-4.89%)5747 (-55.88%)132523.06
2024-10-113.27 (-1.51%)13024 (145.82%)397130.49
2024-10-043.32 (9.57%)5298 (24.99%)96618.23
2024-09-273.03 (1.0%)4239 (194.64%)45310.69
2024-09-203.0 (0.0%)1438 (-38.64%)16811.68
2024-09-133.0 (0.33%)2344 (-42.84%)2259.6
2024-09-062.99 (-4.47%)4101 (18.73%)79019.26
2024-08-303.13 (-1.26%)3454 (-49.11%)43012.45
2024-08-233.17 (-4.23%)6787 (91.16%)126118.58
2024-08-163.31 (-0.9%)3550 (-63.47%)55515.63
2024-08-093.34 (-5.92%)9719 (23.09%)257626.5
2024-08-023.55 (-3.27%)7896 (-5.43%)104213.2
2024-07-263.67 (-5.41%)8350 (-34.53%)00
2024-07-193.88 (-4.9%)12754 (-59.63%)00
2024-07-124.08 (-3.55%)31592 (-20.73%)00
2024-07-054.23 (-9.23%)39855 (-45.23%)00
2024-06-284.66 (18.88%)72766 (11.42%)00
日期股價成交量(張)當沖量當沖率(%)
2024-06-213.92 (17.01%)65305 (381.97%)00
2024-06-143.35 (-2.05%)13549 (-2.82%)00
2024-06-073.42 (6.54%)13942 (-29.11%)00
2024-05-313.21 (1.9%)19668 (63.32%)00
2024-05-243.15 (3.28%)12043 (-27.52%)00
2024-05-173.05 (17.76%)16615 (74.7%)00
2024-05-102.59 (0.39%)9510 (175.93%)00
2024-05-032.58 (0.39%)3446 (-56.49%)00
2024-04-262.57 (-6.2%)7922 (-35.11%)00
2024-04-192.74 (-4.53%)12209 (-58.08%)00
2024-04-122.87 (-18.7%)29123 (233.05%)00
2024-04-033.53 (32.71%)8744 (4.13%)00
2024-03-292.66 (8.13%)8397 (62.48%)00
2024-03-222.46 (5.58%)5168 (29.39%)00
2024-03-152.33 (5.43%)3994 (90.55%)00
2024-03-082.21 (1.38%)2096 (1.32%)00
2024-03-012.18 (-0.91%)2069 (19.5%)00
2024-02-232.2 (0.0%)1731 (77.76%)00
2024-02-162.2 (-0.45%)974 (267.55%)00
2024-02-052.21 (0.45%)265 (-65.34%)00
2024-02-022.2 (-0.45%)764 (36.52%)00
日期股價成交量(張)當沖量當沖率(%)
2024-01-262.21 (-0.45%)559 (-4.11%)00
2024-01-192.22 (-1.33%)584 (-27.05%)00
2024-01-122.25 (-1.75%)800 (43.72%)00
2024-01-052.29 (-0.43%)557 (-16.62%)00
2023-12-292.3 (-0.43%)667 (-21.04%)00
2023-12-222.31 (-1.28%)846 (36.35%)00
2023-12-152.34 (-0.85%)620 (-15.25%)00
2023-12-082.36 (-0.42%)732 (-36.35%)00
2023-12-012.37 (0.85%)1150 (51.13%)00
2023-11-242.35 (-1.26%)761 (64.0%)00
2023-11-172.38 (-1.24%)464 (-38.62%)00
2023-11-102.41 (-3.21%)756 (19.28%)00
2023-11-032.49 (-0.4%)633 (-14.7%)00
2023-10-272.5 (-3.85%)743 (-82.64%)00
2023-10-202.6 (-4.76%)4279 (62.76%)00
2023-10-132.73 (1.11%)2629 (-75.26%)00
2023-10-062.7 (10.2%)10627 (111.63%)00
2023-09-282.45 (6.52%)5021 (-25.17%)00
2023-09-222.3 (4.07%)6711 (62.5%)00
2023-09-152.21 (5.74%)4130 (172.35%)00
2023-09-082.09 (3.47%)1516 (51.11%)00
日期股價成交量(張)當沖量當沖率(%)
2023-09-012.02 (2.02%)1003 (-37.87%)00
2023-08-251.98 (-2.94%)1615 (36.64%)00
2023-08-182.04 (-1.45%)1182 (33.43%)00
2023-08-112.07 (-2.36%)886 (13.74%)00
2023-08-042.12 (0.0%)779 (-37.28%)00
2023-07-282.12 (0.47%)1242 (-10.42%)19215.46
2023-07-212.11 (-1.4%)1386 (-70.44%)15110.89
2023-07-142.14 (1.42%)4690 (210.74%)69414.8
2023-07-072.11 (-1.4%)1509 (-1.78%)1268.35
2023-06-302.14 (0.47%)1536 (67.97%)1026.64
2023-06-212.13 (-0.93%)914 (-48.1%)778.42
2023-06-162.15 (-1.38%)1762 (-40.45%)22112.54
2023-06-092.18 (-1.36%)2960 (-18.98%)38613.04
2023-06-022.21 (4.25%)3653 (164.93%)74620.42
2023-05-262.12 (0.0%)1379 (35.07%)916.6
2023-05-192.12 (0.0%)1021 (-5.5%)17116.75
2023-05-122.12 (0.47%)1080 (-0.56%)605.56
2023-05-052.11 (-0.47%)1086 (-52.37%)13912.8
2023-04-282.12 (-0.93%)2281 (-7.15%)28412.45
2023-04-212.14 (-4.89%)2457 (14.42%)2249.12
2023-04-142.25 (0.9%)2147 (371.96%)2069.59
日期股價成交量(張)當沖量當沖率(%)
2023-04-072.23 (-0.45%)455 (-67.96%)265.71
2023-03-312.24 (0.0%)1420 (-32.35%)1198.38
2023-03-242.24 (-0.44%)2099 (-15.26%)33315.86
2023-03-172.25 (-5.46%)2477 (-74.36%)37415.1
2023-03-102.38 (10.19%)9660 (1531.88%)254126.3
2023-03-032.16 (-1.37%)592 (-43.6%)498.28
2023-02-242.19 (-0.9%)1049 (69.03%)37936.13
2023-02-172.21 (-0.45%)621 (-33.65%)548.7
2023-02-102.22 (-0.89%)936 (-29.05%)889.4
2023-02-032.24 (0.9%)1319 (351.46%)18213.8
2023-01-172.22 (-1.77%)292 (-82.68%)4114.04
2023-01-132.26 (-1.74%)1687 (64.78%)34920.69
2023-01-062.3 (2.22%)1024 (51.7%)848.2
2022-12-302.25 (-0.88%)675 (-10.12%)669.78

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。