愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↗100-200張 ↘200-400張 →400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-290.13, 838 (0.0)1.39, 1045 (0.0)2.95, 9 (-0.11)5.24, 9 (0.0)24.52, 17 (+1.04)60.73, 7 (-0.94)11659張18.517.518.5517.5
2026-05-220.13, 838 (0.0)1.39, 1045 (0.0)3.06, 9 (-0.43)5.24, 9 (-0.01)23.48, 17 (+0.91)61.67, 7 (-0.47)11655張18.4518.518.517.8
2026-05-150.13, 839 (0.0)1.39, 1047 (0.0)3.49, 10 (+0.01)5.25, 9 (0.0)22.57, 16 (0.0)62.14, 7 (0.0)116713張17.817.818.517.8
2026-05-080.13, 839 (0.0)1.39, 1048 (+0.01)3.48, 10 (0.0)5.25, 9 (0.0)22.57, 16 (0.0)62.14, 7 (0.0)116814張18.0518.618.817.8
2026-04-300.13, 839 (0.0)1.38, 1046 (-0.01)3.48, 10 (+0.41)5.25, 9 (-0.06)22.57, 16 (-0.02)62.14, 7 (0.0)11671張18.718.718.718.7
2026-04-240.13, 835 (0.0)1.39, 1042 (-0.02)3.07, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)1164122張18.9517.8518.9517.5
2026-04-170.13, 838 (0.0)1.41, 1046 (-0.04)3.07, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)116863張17.017.117.817.0
2026-04-100.13, 842 (0.0)1.45, 1055 (+0.01)3.07, 9 (+0.09)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)117731張17.317.417.617.25
2026-04-020.13, 842 (0.0)1.44, 1056 (0.0)2.98, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)117918張17.217.817.817.2
2026-03-270.13, 843 (0.0)1.44, 1056 (-0.03)2.98, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)11799張17.516.717.916.7
2026-03-200.13, 855 (0.0)1.47, 1072 (0.0)2.98, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)1194
2026-03-130.13, 855 (0.0)1.47, 1072 (+0.02)2.98, 9 (+0.01)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)119417張17.217.117.216.3
2026-03-060.13, 856 (0.0)1.45, 1073 (0.0)2.97, 9 (-0.04)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)119684張17.418.018.317.0
2026-02-260.13, 855 (0.0)1.45, 1072 (0.0)3.01, 9 (0.0)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)11957張18.3517.818.3517.8
2026-02-130.13, 854 (0.0)1.45, 1072 (0.0)3.01, 9 (+0.01)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)119510張18.1517.818.4517.8
2026-02-060.13, 853 (0.0)1.45, 1070 (-0.01)3.0, 9 (+0.02)5.31, 9 (0.0)22.59, 16 (0.0)62.14, 7 (0.0)11932張18.418.418.418.4
2026-01-300.13, 853 (0.0)1.46, 1071 (-0.09)2.98, 9 (+0.25)5.31, 9 (0.0)22.59, 16 (+2.12)62.14, 7 (-2.15)119580張18.119.419.617.8
2026-01-230.13, 853 (0.0)1.55, 1081 (-0.03)2.73, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)120286張19.017.819.017.8
2026-01-160.13, 853 (0.0)1.58, 1084 (-0.02)2.73, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)120527張18.318.2518.317.85
2026-01-090.13, 854 (0.0)1.6, 1088 (+0.01)2.73, 8 (+0.04)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)120952張18.217.718.417.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-020.13, 854 (0.0)1.59, 1087 (-0.03)2.69, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)1208
2025-12-260.13, 852 (0.0)1.62, 1090 (-0.01)2.69, 8 (+0.01)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)121110張17.4517.017.4517.0
2025-12-190.13, 852 (0.0)1.63, 1093 (0.0)2.68, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12145張17.116.817.116.8
2025-12-120.13, 852 (0.0)1.63, 1093 (-0.01)2.68, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12146張17.116.9517.116.95
2025-12-050.13, 852 (0.0)1.64, 1094 (-0.01)2.68, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12154張17.0516.5517.1516.55
2025-11-280.13, 850 (0.0)1.65, 1094 (-0.01)2.68, 8 (+0.01)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12156張17.217.217.4517.2
2025-11-210.13, 851 (0.0)1.66, 1096 (0.0)2.67, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12176張16.916.917.816.9
2025-11-140.13, 851 (0.0)1.66, 1097 (-0.01)2.67, 8 (+0.01)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)121817張17.216.617.216.2
2025-11-070.13, 850 (0.0)1.67, 1094 (-0.01)2.66, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)121565張16.616.516.7516.2
2025-10-310.13, 849 (0.0)1.68, 1094 (0.0)2.66, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)1215
2025-10-230.13, 851 (0.0)1.68, 1097 (0.0)2.66, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12183張16.916.716.916.6
2025-10-170.13, 851 (0.0)1.68, 1098 (-0.01)2.66, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)121910張17.016.5517.1516.3
2025-10-090.13, 850 (0.0)1.69, 1100 (-0.01)2.66, 8 (+0.01)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)122144張17.017.217.2516.65
2025-10-030.13, 850 (0.0)1.7, 1102 (0.0)2.65, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12231張17.2517.2517.2517.25
2025-09-260.13, 852 (0.0)1.7, 1104 (0.0)2.65, 8 (0.0)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (0.0)12251張17.317.317.317.3
2025-09-190.13, 853 (0.0)1.7, 1105 (0.0)2.65, 8 (+0.01)5.31, 9 (0.0)20.47, 15 (0.0)64.29, 8 (-0.06)122632張17.317.617.6517.1
2025-09-120.13, 853 (0.0)1.7, 1105 (+0.04)2.64, 8 (+0.23)5.31, 9 (+0.03)20.47, 15 (0.0)64.35, 8 (0.0)122611張17.617.5517.717.4
2025-09-050.13, 853 (0.0)1.66, 1101 (-0.01)2.41, 7 (0.0)5.28, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)122540張17.2517.7517.7517.25
2025-08-290.13, 852 (0.0)1.67, 1101 (-0.03)2.41, 7 (0.0)5.28, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)12255張17.817.5517.817.55
2025-08-220.13, 855 (0.0)1.7, 1109 (+0.01)2.41, 7 (0.0)5.28, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)123340張17.217.517.8517.2
2025-08-150.13, 858 (0.0)1.69, 1109 (-0.02)2.41, 7 (0.0)5.28, 9 (+0.01)20.47, 15 (0.0)64.35, 8 (0.0)123412張17.8517.517.8517.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-080.13, 860 (0.0)1.71, 1113 (-0.01)2.41, 7 (0.0)5.27, 9 (+0.03)20.47, 15 (0.0)64.35, 8 (0.0)123831張17.917.618.4517.6
2025-08-010.13, 859 (0.0)1.72, 1115 (+0.01)2.41, 7 (0.0)5.24, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)12417張17.917.817.917.5
2025-07-250.13, 862 (0.0)1.71, 1117 (-0.01)2.41, 7 (0.0)5.24, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)124410張17.817.9517.9517.5
2025-07-180.13, 862 (0.0)1.72, 1119 (0.0)2.41, 7 (0.0)5.24, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)12468張17.6517.9517.9517.5
2025-07-110.13, 863 (0.0)1.72, 1121 (-0.03)2.41, 7 (0.0)5.24, 9 (-0.01)20.47, 15 (0.0)64.35, 8 (0.0)124811張17.9518.018.017.65
2025-07-040.13, 864 (0.0)1.75, 1124 (-0.01)2.41, 7 (0.0)5.25, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)12504張18.017.818.017.7
2025-06-270.13, 864 (0.0)1.76, 1126 (-0.01)2.41, 7 (0.0)5.25, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)12529張18.017.918.017.7
2025-06-200.13, 864 (0.0)1.77, 1128 (-0.07)2.41, 7 (0.0)5.25, 9 (-0.01)20.47, 15 (0.0)64.35, 8 (0.0)125447張17.818.018.117.8
2025-06-130.13, 866 (0.0)1.84, 1138 (+0.02)2.41, 7 (0.0)5.26, 9 (0.0)20.47, 15 (0.0)64.35, 8 (0.0)126311張17.918.018.117.55
2025-06-060.13, 866 (0.0)1.82, 1138 (0.0)2.41, 7 (-0.73)5.26, 9 (0.0)20.47, 15 (-3.22)64.35, 8 (+3.86)1264378張18.1517.018.316.95
2025-05-290.13, 866 (0.0)1.82, 1140 (0.0)3.14, 9 (0.0)5.26, 9 (+0.48)23.69, 17 (-0.45)60.49, 7 (0.0)126991張17.218.318.4517.0
2025-05-230.13, 874 (0.0)1.82, 1142 (-0.05)3.14, 9 (0.0)4.78, 8 (0.0)24.14, 17 (+0.05)60.49, 7 (0.0)1271315張18.3518.2518.518.0
2025-05-160.13, 878 (0.0)1.87, 1151 (-0.05)3.14, 9 (0.0)4.78, 8 (0.0)24.09, 17 (+0.07)60.49, 7 (0.0)1280117張18.2517.618.917.55
2025-05-090.13, 876 (0.0)1.92, 1159 (+0.07)3.14, 9 (+0.01)4.78, 8 (-0.7)24.02, 17 (+0.31)60.49, 7 (0.0)1289670張18.118.418.8516.7
2025-05-020.13, 876 (0.0)1.85, 1149 (+0.27)3.13, 9 (+0.02)5.48, 9 (+0.7)23.71, 17 (-1.15)60.49, 7 (0.0)1274378張18.8519.9520.8518.2
2025-04-250.13, 874 (0.0)1.58, 1119 (-0.05)3.11, 9 (-0.23)4.78, 8 (0.0)24.86, 18 (+0.08)60.49, 7 (0.0)1243144張20.2519.721.719.5
2025-04-180.13, 871 (0.0)1.63, 1124 (+0.22)3.34, 10 (+0.01)4.78, 8 (-0.73)24.78, 18 (+0.08)60.49, 7 (0.0)1247535張20.4526.527.920.0
2025-04-110.13, 868 (0.0)1.41, 1075 (+0.01)3.33, 10 (-0.01)5.51, 9 (0.0)24.7, 17 (+2.14)60.49, 7 (-2.16)1189133張28.628.7530.924.5
2025-04-020.13, 876 (0.0)1.4, 1081 (-0.0)3.34, 10 (-0.01)5.51, 9 (-0.01)22.56, 16 (-0.01)62.65, 8 (0.0)1195142張31.930.933.028.6
2025-03-280.13, 867 (0.0)1.4, 1067 (-0.01)3.35, 10 (0.0)5.52, 9 (+0.06)22.57, 16 (0.0)62.65, 8 (0.0)1179117張30.9526.1531.726.1
2025-03-210.13, 874 (0.0)1.41, 1075 (0.0)3.35, 10 (-0.02)5.46, 9 (+0.03)22.57, 16 (0.0)62.65, 8 (0.0)1188111張27.7524.429.524.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-140.13, 865 (0.0)1.41, 1065 (+0.03)3.37, 10 (0.0)5.43, 9 (+0.03)22.57, 16 (-0.01)62.65, 8 (-0.01)117832張26.8524.8526.8523.8
2025-03-070.13, 869 (-0.01)1.38, 1068 (-0.01)3.37, 10 (0.0)5.4, 9 (+0.01)22.58, 16 (0.0)62.66, 8 (0.0)11825張24.8524.8524.924.3
2025-02-270.14, 880 (0.0)1.39, 1078 (-0.05)3.37, 10 (-0.01)5.39, 9 (+0.06)22.58, 16 (0.0)62.66, 8 (0.0)119229張24.925.226.023.0
2025-02-210.14, 877 (0.0)1.44, 1079 (-0.03)3.38, 10 (-0.41)5.33, 9 (+0.44)22.58, 16 (0.0)62.66, 8 (0.0)119329張25.225.2525.2524.25
2025-02-140.14, 877 (0.0)1.47, 1083 (+0.03)3.79, 11 (+0.01)4.89, 8 (0.0)22.58, 16 (0.0)62.66, 8 (-0.02)119717張26.0525.926.9525.5
2025-02-070.14, 878 (0.0)1.44, 1081 (+0.02)3.78, 11 (+0.02)4.89, 8 (0.0)22.58, 16 (0.0)62.68, 8 (0.0)119612張27.726.4527.7526.45
2025-01-240.14, 875 (0.0)1.42, 1077 (-0.01)3.76, 11 (+0.01)4.89, 8 (0.0)22.58, 16 (0.0)62.68, 8 (0.0)119313張26.925.026.925.0
2025-01-170.14, 879 (0.0)1.43, 1083 (-0.04)3.75, 11 (+0.05)4.89, 8 (-0.01)22.58, 16 (0.0)62.68, 8 (-0.01)119927張25.926.126.325.0
2025-01-100.14, 878 (0.0)1.47, 1086 (+0.02)3.7, 11 (+0.05)4.9, 8 (0.0)22.58, 16 (0.0)62.69, 8 (-0.03)120142張26.5526.528.025.1
2025-01-030.14, 876 (0.0)1.45, 1086 (-0.03)3.65, 11 (+0.06)4.9, 8 (0.0)22.58, 16 (0.0)62.72, 8 (-0.01)120244張27.6517.4527.6516.9
2024-12-270.14, 880 (0.0)1.48, 1093 (0.0)3.59, 11 (0.0)4.9, 8 (0.0)22.58, 16 (0.0)62.73, 8 (0.0)120836張27.525.6528.025.65
2024-12-200.14, 882 (0.0)1.48, 1092 (+0.01)3.59, 11 (+0.22)4.9, 8 (0.0)22.58, 16 (-0.01)62.73, 8 (0.0)120713張26.8527.427.825.6
2024-12-130.14, 881 (0.0)1.47, 1093 (0.0)3.37, 10 (0.0)4.9, 8 (0.0)22.59, 16 (0.0)62.73, 8 (0.0)120833張27.528.328.325.0
2024-12-060.14, 886 (0.0)1.47, 1097 (0.0)3.37, 10 (0.0)4.9, 8 (0.0)22.59, 16 (-0.88)62.73, 8 (+0.75)121237張27.523.5528.323.55
2024-11-290.14, 890 (0.0)1.47, 1105 (-0.05)3.37, 10 (-0.01)4.9, 8 (-0.86)23.47, 17 (+0.88)61.98, 8 (0.0)122129張24.8523.225.023.2
2024-11-220.14, 896 (0.0)1.52, 1118 (+0.01)3.38, 10 (-0.01)5.76, 9 (+0.03)22.59, 16 (0.0)61.98, 8 (0.0)123324張24.324.3524.8522.65
2024-11-150.14, 882 (0.0)1.51, 1109 (-0.02)3.39, 10 (+0.43)5.73, 9 (-0.39)22.59, 16 (0.0)61.98, 8 (0.0)122525張24.324.3524.3523.1
2024-11-080.14, 887 (0.0)1.53, 1115 (-0.03)2.96, 9 (0.0)6.12, 10 (+0.02)22.59, 16 (0.0)61.98, 8 (0.0)123227張24.123.8524.123.45
2024-11-010.14, 887 (0.0)1.56, 1119 (-0.02)2.96, 9 (0.0)6.1, 10 (+0.04)22.59, 16 (0.0)61.98, 8 (0.0)123632張23.3521.5523.4521.55
2024-10-250.14, 890 (0.0)1.58, 1132 (-0.14)2.96, 9 (0.0)6.06, 10 (+0.06)22.59, 16 (0.0)61.98, 8 (0.0)125091張22.621.1522.620.3
2024-10-180.14, 885 (0.0)1.72, 1152 (+0.15)2.96, 9 (-0.31)6.0, 10 (+0.06)22.59, 16 (0.0)61.98, 8 (0.0)1267288張21.1521.1522.0518.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-110.14, 883 (+0.01)1.57, 1122 (+0.02)3.27, 10 (-0.06)5.94, 10 (0.0)22.59, 16 (0.0)61.98, 8 (-0.05)1238206張21.1526.528.421.15
2024-10-040.13, 872 (0.0)1.55, 1107 (+0.02)3.33, 10 (+0.14)5.94, 10 (-0.12)22.59, 16 (-0.01)62.03, 8 (0.0)1220100張27.727.028.426.25
2024-09-270.13, 854 (0.0)1.53, 1092 (+0.07)3.19, 10 (+0.23)6.06, 10 (-0.07)22.6, 16 (-0.06)62.03, 8 (0.0)1207373張27.021.9527.521.95
2024-09-200.13, 851 (0.0)1.46, 1074 (-0.01)2.96, 9 (0.0)6.13, 10 (+0.02)22.66, 16 (0.0)62.03, 8 (0.0)119133張21.921.021.920.0
2024-09-130.13, 850 (+0.01)1.47, 1076 (-0.04)2.96, 9 (-0.4)6.11, 10 (+0.54)22.66, 16 (0.0)62.03, 8 (0.0)1193115張20.820.820.819.2
2024-09-060.12, 851 (0.0)1.51, 1084 (+0.08)3.36, 10 (+0.42)5.57, 9 (-0.04)22.66, 16 (-0.43)62.03, 8 (0.0)1202474張20.8521.022.0520.05
2024-08-300.12, 841 (0.0)1.43, 1060 (-0.02)2.94, 9 (+0.04)5.61, 9 (0.0)23.09, 16 (0.0)62.03, 8 (0.0)1175109張20.9519.9520.9519.2
2024-08-230.12, 843 (0.0)1.45, 1063 (-0.04)2.9, 9 (+0.01)5.61, 9 (0.0)23.09, 16 (0.0)62.03, 8 (0.0)117842張19.719.920.018.15
2024-08-160.12, 844 (0.0)1.49, 1071 (+0.02)2.89, 9 (+0.03)5.61, 9 (0.0)23.09, 16 (0.0)62.03, 8 (0.0)118521張19.919.919.919.5
2024-08-090.12, 847 (0.0)1.47, 1073 (0.0)2.86, 9 (0.0)5.61, 9 (-0.01)23.09, 16 (0.0)62.03, 8 (0.0)118914張19.918.719.918.7
2024-08-020.12, 848 (0.0)1.47, 1073 (+0.01)2.86, 9 (+0.03)5.62, 9 (-0.01)23.09, 16 (0.0)62.03, 8 (0.0)118932張19.9519.5520.0519.5
2024-07-260.12, 848 (0.0)1.46, 1074 (-0.02)2.83, 9 (0.0)5.63, 9 (0.0)23.09, 16 (0.0)62.03, 8 (0.0)11913張19.919.819.919.8
2024-07-190.12, 850 (0.0)1.48, 1078 (-0.02)2.83, 9 (-0.06)5.63, 9 (-0.47)23.09, 16 (-1.82)62.03, 8 (+2.23)1194136張20.320.9520.9519.2
2024-07-120.12, 848 (0.0)1.5, 1074 (-0.03)2.89, 9 (-0.37)6.1, 10 (+0.43)24.91, 17 (0.0)59.8, 7 (0.0)1189147張21.9519.922.9519.5
2024-07-050.12, 845 (0.0)1.53, 1076 (-0.01)3.26, 10 (+0.06)5.67, 9 (-0.01)24.91, 17 (0.0)59.8, 7 (0.0)119098張20.018.620.018.6
2024-06-280.12, 845 (0.0)1.54, 1078 (-0.04)3.2, 10 (+0.31)5.68, 9 (0.0)24.91, 17 (0.0)59.8, 7 (0.0)1192127張19.1519.9520.5518.2
2024-06-210.12, 855 (0.0)1.58, 1091 (+0.02)2.89, 9 (0.0)5.68, 9 (-0.02)24.91, 17 (-0.01)59.8, 7 (0.0)120663張19.9520.521.0519.55
2024-06-140.12, 858 (0.0)1.56, 1094 (-0.05)2.89, 9 (0.0)5.7, 9 (-0.56)24.92, 17 (0.0)59.8, 7 (0.0)120924張20.5520.4521.019.85
2024-06-070.12, 859 (0.0)1.61, 1102 (-0.1)2.89, 9 (0.0)6.26, 10 (-0.06)24.92, 17 (-0.05)59.8, 7 (0.0)1214141張21.0520.3521.0520.15
2024-05-310.12, 861 (0.0)1.71, 1122 (+0.09)2.89, 9 (0.0)6.32, 10 (+0.21)24.97, 17 (-0.22)59.8, 7 (0.0)1232339張20.418.821.1518.3
2024-05-240.12, 857 (0.0)1.62, 1106 (-0.01)2.89, 9 (0.0)6.11, 10 (-0.69)25.19, 18 (+0.91)59.8, 7 (0.0)1218152張18.5517.7519.2517.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-170.12, 854 (-0.01)1.63, 1109 (-0.09)2.89, 9 (0.0)6.8, 11 (+0.17)24.28, 17 (0.0)59.8, 7 (0.0)1225193張18.216.918.516.85
2024-05-100.13, 862 (0.0)1.72, 1127 (0.0)2.89, 9 (0.0)6.63, 11 (+0.09)24.28, 17 (0.0)59.8, 7 (0.0)124472張16.416.116.615.95
2024-05-030.13, 864 (0.0)1.72, 1130 (-0.03)2.89, 9 (-0.41)6.54, 11 (+0.43)24.28, 17 (0.0)59.8, 7 (0.0)124950張15.9515.616.215.5
2024-04-260.13, 865 (0.0)1.75, 1136 (-0.03)3.3, 10 (+0.41)6.11, 10 (-0.36)24.28, 17 (0.0)59.8, 7 (0.0)125431張15.4515.0515.615.05
2024-04-190.13, 870 (0.0)1.78, 1140 (-0.01)2.89, 9 (0.0)6.47, 10 (+0.06)24.28, 17 (0.0)59.8, 7 (0.0)125837張15.215.315.415.2
2024-04-120.13, 873 (0.0)1.79, 1148 (-0.03)2.89, 9 (0.0)6.41, 10 (+0.02)24.28, 17 (0.0)59.8, 7 (0.0)126725張15.415.3515.915.35
2024-04-030.13, 874 (0.0)1.82, 1155 (-0.03)2.89, 9 (0.0)6.39, 10 (+0.12)24.28, 17 (0.0)59.8, 7 (0.0)127477張15.3515.0515.414.95
2024-03-290.13, 874 (-0.01)1.85, 1160 (-0.06)2.89, 9 (-0.39)6.27, 10 (+0.63)24.28, 17 (0.0)59.8, 7 (0.0)1280182張14.814.2515.0514.25
2024-03-220.14, 878 (0.0)1.91, 1170 (+0.03)3.28, 10 (+0.03)5.64, 9 (0.0)24.28, 17 (0.0)59.8, 7 (0.0)1291210張14.214.015.014.0
2024-03-150.14, 878 (0.0)1.88, 1166 (+0.01)3.25, 10 (0.0)5.64, 9 (0.0)24.28, 17 (-0.03)59.8, 7 (0.0)12889張14.014.014.2513.95
2024-03-080.14, 879 (0.0)1.87, 1165 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12861張14.014.014.014.0
2024-03-010.14, 878 (0.0)1.87, 1165 (-0.01)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12865張14.014.1514.2514.0
2024-02-230.14, 879 (0.0)1.88, 1166 (+0.01)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12879張14.1514.0514.214.0
2024-02-160.14, 879 (0.0)1.87, 1165 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12862張14.214.214.214.2
2024-02-070.14, 878 (0.0)1.87, 1164 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)1285
2024-02-020.14, 877 (0.0)1.87, 1162 (+0.01)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12836張14.214.5514.5514.2
2024-01-260.14, 875 (0.0)1.86, 1159 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)128012張14.5514.314.5514.3
2024-01-190.14, 873 (0.0)1.86, 1159 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)128030張14.5514.0514.614.0
2024-01-120.14, 865 (0.0)1.86, 1151 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12724張14.4514.2514.4514.25
2024-01-050.14, 865 (0.0)1.86, 1152 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)1273
2023-12-290.14, 863 (0.0)1.86, 1151 (-0.03)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)127229張14.2514.214.614.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-220.14, 863 (0.0)1.89, 1151 (0.0)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)12717張14.314.214.314.2
2023-12-150.14, 864 (0.0)1.89, 1150 (+0.06)3.25, 10 (0.0)5.64, 9 (0.0)24.31, 17 (0.0)59.8, 7 (0.0)127048張14.2513.9514.4513.9
2023-12-080.14, 861 (0.0)1.83, 1140 (0.0)3.25, 10 (+0.97)5.64, 9 (+0.26)24.31, 17 (-1.72)59.8, 7 (+0.47)1261939張13.9513.813.9513.2
2023-12-010.14, 869 (0.0)1.83, 1141 (+0.01)2.28, 7 (0.0)5.38, 9 (0.0)26.03, 18 (0.0)59.33, 6 (0.0)12592張13.8513.813.8513.8
2023-11-240.14, 868 (0.0)1.82, 1139 (-0.01)2.28, 7 (0.0)5.38, 9 (0.0)26.03, 18 (0.0)59.33, 6 (0.0)12573張13.813.9513.9513.8
2023-11-170.14, 870 (0.0)1.83, 1142 (+0.01)2.28, 7 (0.0)5.38, 9 (0.0)26.03, 18 (-0.1)59.33, 6 (0.0)12601張14.014.014.014.0
2023-11-100.14, 870 (0.0)1.82, 1142 (-0.02)2.28, 7 (0.0)5.38, 9 (0.0)26.13, 18 (0.0)59.33, 6 (0.0)125913張14.213.714.213.7
2023-11-030.14, 872 (0.0)1.84, 1145 (0.0)2.28, 7 (0.0)5.38, 9 (0.0)26.13, 18 (-2.3)59.33, 6 (+2.28)1262426張13.713.6513.713.65
2023-10-270.14, 871 (0.0)1.84, 1143 (-0.02)2.28, 7 (0.0)5.38, 9 (0.0)28.43, 20 (0.0)57.05, 5 (0.0)126112張13.713.713.713.65
2023-10-200.14, 870 (0.0)1.86, 1143 (0.0)2.28, 7 (0.0)5.38, 9 (0.0)28.43, 20 (0.0)57.05, 5 (0.0)12618張13.6513.814.013.65
2023-10-130.14, 870 (0.0)1.86, 1142 (+0.01)2.28, 7 (0.0)5.38, 9 (0.0)28.43, 20 (0.0)57.05, 5 (0.0)12603張13.8514.0514.0513.85
2023-10-060.14, 870 (0.0)1.85, 1140 (+0.01)2.28, 7 (-0.43)5.38, 9 (0.0)28.43, 20 (+0.43)57.05, 5 (0.0)1258204張14.0514.014.114.0
2023-09-280.14, 871 (0.0)1.84, 1139 (+0.01)2.71, 8 (0.0)5.38, 9 (0.0)28.0, 20 (-1.08)57.05, 5 (+1.05)1258464張13.8514.3514.3513.85
2023-09-220.14, 868 (0.0)1.83, 1136 (0.0)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)1255
2023-09-150.14, 868 (0.0)1.83, 1136 (0.0)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)12553張14.014.014.013.8
2023-09-080.14, 867 (0.0)1.83, 1136 (0.0)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)12551張14.214.214.214.2
2023-09-010.14, 868 (0.0)1.83, 1137 (-0.03)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)1256
2023-08-250.14, 868 (0.0)1.86, 1139 (0.0)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)125718張14.014.014.3513.8
2023-08-180.14, 870 (0.0)1.86, 1140 (-0.04)2.71, 8 (0.0)5.38, 9 (0.0)29.08, 20 (0.0)56.0, 5 (0.0)125840張14.3514.214.4513.9

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。