- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.12%) | 155 | -21 | 0 | 0 | 0 | 0.0% | 0.2 (-0.02) | 357 (100.56%) |
| 2026-06-02 | 40.95 (0.12%) | 176 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 178 (-33.83%) |
| 2026-06-01 | 40.9 (0.12%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 269 (-0.37%) |
| 2026-05-29 | 40.85 (0.12%) | 186 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 270 (-18.18%) |
| 2026-05-28 | 40.8 (0.25%) | 186 | -12 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 330 (17.86%) |
| 2026-05-27 | 40.7 (0.12%) | 198 | -3 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 280 (-21.57%) |
| 2026-05-26 | 40.65 (0.12%) | 201 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 357 (45.12%) |
| 2026-05-25 | 40.6 (0.0%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 246 (-8.89%) |
| 2026-05-22 | 40.6 (-0.25%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 270 (22.17%) |
| 2026-05-21 | 40.7 (0.12%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 221 (82.64%) |
| 2026-05-20 | 40.65 (0.25%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 121 (63.51%) |
| 2026-05-19 | 40.55 (0.12%) | 192 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 74 (-52.26%) |
| 2026-05-18 | 40.5 (0.62%) | 196 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 155 (-14.84%) |
| 2026-05-15 | 40.25 (0.5%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 182 (-34.77%) |
| 2026-05-14 | 40.05 (1.78%) | 198 | -35 | 0 | 0 | 0 | 0.0% | 0.25 (-0.05) | 279 (-14.15%) |
| 2026-05-13 | 39.35 (0.64%) | 233 | -23 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 325 (1.56%) |
| 2026-05-12 | 39.1 (0.77%) | 256 | -14 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 320 (12.28%) |
| 2026-05-11 | 38.8 (-1.02%) | 270 | -20 | 0 | 0 | 0 | 0.0% | 0.34 (-0.03) | 285 (352.38%) |
| 2026-05-08 | 39.2 (0.26%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 63 (-47.93%) |
| 2026-05-07 | 39.1 (0.39%) | 290 | -9 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 121 (-55.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 38.95 (-1.39%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 270 (229.27%) |
| 2026-05-05 | 39.5 (0.25%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 82 (-33.33%) |
| 2026-05-04 | 39.4 (-0.13%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 123 (44.71%) |
| 2026-04-30 | 39.45 (-0.75%) | 299 | 12 | 0 | 0 | 0 | 0.0% | 0.38 (0.02) | 85 (183.33%) |
| 2026-04-29 | 39.75 (-0.13%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 30 (-62.03%) |
| 2026-04-28 | 39.8 (-0.13%) | 288 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 79 (-51.53%) |
| 2026-04-27 | 39.85 (-0.25%) | 287 | -7 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 163 (-0.61%) |
| 2026-04-24 | 39.95 (-1.11%) | 294 | -42 | 0 | 0 | 0 | 0.0% | 0.37 (-0.06) | 164 (1.23%) |
| 2026-04-23 | 40.4 (-0.25%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 162 (3.85%) |
| 2026-04-22 | 40.5 (-0.12%) | 333 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 156 (22.83%) |
| 2026-04-21 | 40.55 (-0.49%) | 331 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 127 (-19.11%) |
| 2026-04-20 | 40.75 (-2.4%) | 331 | 3 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 157 (-19.07%) |
| 2026-04-17 | 41.75 (0.6%) | 328 | -8 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 194 (-53.25%) |
| 2026-04-16 | 41.5 (1.22%) | 336 | -11 | 0 | 0 | 0 | 0.0% | 0.43 (-0.01) | 415 (-45.11%) |
| 2026-04-15 | 41.0 (2.12%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 756 (355.42%) |
| 2026-04-14 | 40.15 (-0.25%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 166 (-33.33%) |
| 2026-04-13 | 40.25 (-0.25%) | 352 | -19 | 0 | 0 | 0 | 0.0% | 0.45 (-0.02) | 249 (13.18%) |
| 2026-04-10 | 40.35 (0.0%) | 371 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 220 (-10.2%) |
| 2026-04-09 | 40.35 (-0.37%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 245 (33.15%) |
| 2026-04-08 | 40.5 (-1.22%) | 375 | -10 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 184 (71.96%) |
| 2026-04-07 | 41.0 (1.11%) | 385 | -10 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 107 (114.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 40.55 (0.12%) | 395 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 50 (-45.65%) |
| 2026-04-01 | 40.5 (0.25%) | 398 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 92 (-58.18%) |
| 2026-03-31 | 40.4 (-1.1%) | 402 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 220 (185.71%) |
| 2026-03-30 | 40.85 (-0.73%) | 398 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 77 (-2.53%) |
| 2026-03-27 | 41.15 (0.0%) | 399 | -7 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 79 (-40.6%) |
| 2026-03-26 | 41.15 (-2.95%) | 406 | 10 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 133 (-7.64%) |
| 2026-03-25 | 42.4 (0.59%) | 396 | -17 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 144 (-32.08%) |
| 2026-03-24 | 42.15 (-1.63%) | 413 | -23 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 212 (-49.76%) |
| 2026-03-23 | 42.85 (0.82%) | 436 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 422 (82.68%) |
| 2026-03-20 | 42.5 (-2.52%) | 431 | 18 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 231 (-59.9%) |
| 2026-03-19 | 43.6 (3.81%) | 413 | 27 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 576 (229.14%) |
| 2026-03-18 | 42.0 (-0.12%) | 386 | 15 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 175 (-9.79%) |
| 2026-03-17 | 42.05 (-1.06%) | 371 | -18 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 194 (-29.96%) |
| 2026-03-16 | 42.5 (1.07%) | 389 | 86 | 0 | 0 | 0 | 0.0% | 0.49 (0.11) | 277 (-59.44%) |
| 2026-03-13 | 42.05 (-0.36%) | 303 | -72 | 0 | 0 | 0 | 0.0% | 0.38 (-0.1) | 683 (7.05%) |
| 2026-03-12 | 42.2 (1.2%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 638 (-43.29%) |
| 2026-03-11 | 41.7 (-5.44%) | 377 | -1 | 0 | -4 | 0 | 0.0% | 0.48 (0.0) | 1125 (102.34%) |
| 2026-03-10 | 44.1 (-9.91%) | 378 | -52 | 4 | -3 | 0 | 1.06% | 0.48 (-0.07) | 556 (-79.1%) |
| 2026-03-09 | 48.95 (10.0%) | 430 | 126 | 7 | 6 | 0 | 1.63% | 0.55 (0.16) | 2660 (0.19%) |
| 2026-03-06 | 44.5 (-5.32%) | 304 | 178 | 1 | 0 | 0 | 0.33% | 0.39 (0.23) | 2655 (57.19%) |
| 2026-03-05 | 47.0 (6.33%) | 126 | -36 | 1 | 0 | 0 | 0.79% | 0.16 (-0.05) | 1689 (19.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 44.2 (5.11%) | 162 | 110 | 1 | 1 | 0 | 0.62% | 0.21 (0.14) | 1417 (1033.6%) |
| 2026-03-03 | 42.05 (2.19%) | 52 | 17 | 0 | 0 | 0 | 0.0% | 0.07 (0.03) | 125 (58.23%) |
| 2026-03-02 | 41.15 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (38.6%) |
| 2026-02-26 | 41.15 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 57 (-61.49%) |
| 2026-02-25 | 41.15 (-0.72%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 148 (78.31%) |
| 2026-02-24 | 41.45 (0.24%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 83 (-35.16%) |
| 2026-02-23 | 41.35 (-1.08%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 128 (36.17%) |
| 2026-02-11 | 41.8 (0.0%) | 35 | -8 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 94 (161.11%) |
| 2026-02-10 | 41.8 (0.12%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 36 (157.14%) |
| 2026-02-09 | 41.75 (1.33%) | 43 | -4 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 14 (-67.44%) |
| 2026-02-06 | 41.2 (-1.2%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 43 (-15.69%) |
| 2026-02-05 | 41.7 (0.12%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 51 (21.43%) |
| 2026-02-04 | 41.65 (-0.24%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-8.7%) |
| 2026-02-03 | 41.75 (-0.12%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 46 (-38.67%) |
| 2026-02-02 | 41.8 (-0.12%) | 52 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 75 (-21.88%) |
| 2026-01-30 | 41.85 (-1.53%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 96 (60.0%) |
| 2026-01-29 | 42.5 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 60 (100.0%) |
| 2026-01-28 | 42.5 (-0.12%) | 52 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (-49.15%) |
| 2026-01-27 | 42.55 (-0.47%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (15.69%) |
| 2026-01-26 | 42.75 (0.12%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (50.0%) |
| 2026-01-23 | 42.7 (-0.35%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (61.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.85 (0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (-30.0%) |
| 2026-01-21 | 42.75 (-0.12%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 30 (-49.15%) |
| 2026-01-20 | 42.8 (-0.12%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 59 (-50.42%) |
| 2026-01-19 | 42.85 (-0.7%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 119 (325.0%) |
| 2026-01-16 | 43.15 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 28 (-40.43%) |
| 2026-01-15 | 43.15 (0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 47 (51.61%) |
| 2026-01-14 | 43.05 (0.23%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (-53.03%) |
| 2026-01-13 | 42.95 (-0.12%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (-8.33%) |
| 2026-01-12 | 43.0 (-0.46%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (5.88%) |
| 2026-01-09 | 43.2 (-0.23%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 68 (25.93%) |
| 2026-01-08 | 43.3 (0.7%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (-47.57%) |
| 2026-01-07 | 43.0 (-0.69%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 103 (-27.97%) |
| 2026-01-06 | 43.3 (-1.37%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 143 (134.43%) |
| 2026-01-05 | 43.9 (-0.23%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (916.67%) |
| 2026-01-02 | 44.0 (-0.68%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-81.82%) |
| 2025-12-31 | 44.3 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (65.0%) |
| 2025-12-30 | 44.3 (-0.34%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-75.31%) |
| 2025-12-29 | 44.45 (-0.45%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 81 (237.5%) |
| 2025-12-26 | 44.65 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-7.69%) |
| 2025-12-24 | 44.65 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-38.1%) |
| 2025-12-23 | 44.65 (-0.78%) | 56 | -11 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 42 (-19.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 45.0 (0.22%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (44.44%) |
| 2025-12-19 | 44.9 (0.9%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 36 (80.0%) |
| 2025-12-18 | 44.5 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (-67.74%) |
| 2025-12-17 | 44.55 (0.56%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 62 (342.86%) |
| 2025-12-16 | 44.3 (-0.11%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-66.67%) |
| 2025-12-15 | 44.35 (0.11%) | 67 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 42 (40.0%) |
| 2025-12-12 | 44.3 (0.68%) | 68 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.02) | 30 (-23.08%) |
| 2025-12-11 | 44.0 (0.23%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (-46.58%) |
| 2025-12-10 | 43.9 (-1.13%) | 58 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 73 (92.11%) |
| 2025-12-09 | 44.4 (-0.34%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-9.52%) |
| 2025-12-08 | 44.55 (-0.56%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 42 (10.53%) |
| 2025-12-05 | 44.8 (-0.22%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 38 (-26.92%) |
| 2025-12-04 | 44.9 (0.11%) | 63 | -17 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 52 (23.81%) |
| 2025-12-03 | 44.85 (-0.33%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (-39.13%) |
| 2025-12-02 | 45.0 (-0.44%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 69 (-62.7%) |
| 2025-12-01 | 45.2 (1.57%) | 76 | -9 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 185 (58.12%) |
| 2025-11-28 | 44.5 (3.13%) | 85 | 26 | 0 | 0 | 0 | 0.0% | 0.11 (0.04) | 117 (368.0%) |
| 2025-11-27 | 43.15 (0.12%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 25 (-26.47%) |
| 2025-11-26 | 43.1 (0.35%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 34 (-48.48%) |
| 2025-11-25 | 42.95 (-0.35%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 66 (73.68%) |
| 2025-11-24 | 43.1 (-0.69%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 38 (-60.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.4 (-1.14%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 96 (71.43%) |
| 2025-11-20 | 43.9 (0.34%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 56 (-31.71%) |
| 2025-11-19 | 43.75 (-0.46%) | 59 | -2 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 82 (64.0%) |
| 2025-11-18 | 43.95 (-0.34%) | 61 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 50 (-18.03%) |
| 2025-11-17 | 44.1 (0.23%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 61 (22.0%) |
| 2025-11-14 | 44.0 (0.34%) | 60 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 50 (-68.15%) |
| 2025-11-13 | 43.85 (0.34%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 157 (74.44%) |
| 2025-11-12 | 43.7 (2.1%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 90 (15.38%) |
| 2025-11-11 | 42.8 (0.35%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 78 (5.41%) |
| 2025-11-10 | 42.65 (0.0%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 74 (-15.91%) |
| 2025-11-07 | 42.65 (-2.18%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 88 (91.3%) |
| 2025-11-06 | 43.6 (0.0%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 46 (-70.51%) |
| 2025-11-05 | 43.6 (-1.91%) | 68 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 156 (-61.67%) |
| 2025-11-04 | 44.45 (3.73%) | 71 | 8 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 407 (42.31%) |
| 2025-11-03 | 42.85 (5.41%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 286 (314.49%) |
| 2025-10-31 | 40.65 (0.0%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 69 (23.21%) |
| 2025-10-30 | 40.65 (0.0%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 56 (43.59%) |
| 2025-10-29 | 40.65 (-0.12%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (-31.58%) |
| 2025-10-28 | 40.7 (0.37%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 57 (-38.71%) |
| 2025-10-27 | 40.55 (0.12%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 93 (447.06%) |
| 2025-10-23 | 40.5 (0.37%) | 63 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 17 (-54.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 40.35 (-0.12%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-50.0%) |
| 2025-10-21 | 40.4 (0.0%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 74 (236.36%) |
| 2025-10-20 | 40.4 (-0.12%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 22 (-35.29%) |
| 2025-10-17 | 40.45 (-0.12%) | 64 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 34 (70.0%) |
| 2025-10-16 | 40.5 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 20 (33.33%) |
| 2025-10-15 | 40.5 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 15 (-71.7%) |
| 2025-10-14 | 40.5 (-0.74%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 53 (76.67%) |
| 2025-10-13 | 40.8 (-0.37%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (114.29%) |
| 2025-10-09 | 40.95 (-0.12%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 14 (-44.0%) |
| 2025-10-08 | 41.0 (0.12%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 25 (-53.7%) |
| 2025-10-07 | 40.95 (0.24%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 54 (184.21%) |
| 2025-10-03 | 40.85 | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (N/A) | 19 (N/A) |
| 2025-10-02 | None | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 0 (-100.0%) |
| 2025-10-01 | 41.0 (0.12%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 29 (7.41%) |
| 2025-09-30 | 40.95 (-0.12%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 27 (-27.03%) |
| 2025-09-26 | 41.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (23.33%) |
| 2025-09-25 | 41.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 30 (275.0%) |
| 2025-09-24 | 41.0 (-0.24%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 8 (-82.22%) |
| 2025-09-23 | 41.1 (0.0%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 45 (275.0%) |
| 2025-09-22 | 41.1 (-0.36%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 12 (-33.33%) |
| 2025-09-19 | 41.25 (0.61%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (-84.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 41.0 (-0.36%) | 64 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 114 (307.14%) |
| 2025-09-17 | 41.15 (-0.12%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (-37.78%) |
| 2025-09-16 | 41.2 (-0.12%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 45 (462.5%) |
| 2025-09-15 | 41.25 (-0.12%) | 66 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 8 (-83.67%) |
| 2025-09-12 | 41.3 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 49 (157.89%) |
| 2025-09-11 | 41.3 (-0.24%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-17.39%) |
| 2025-09-10 | 41.4 (-0.12%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 23 (-14.81%) |
| 2025-09-09 | 41.45 (-2.24%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-55.74%) |
| 2025-09-08 | 42.4 (0.47%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 61 (306.67%) |
| 2025-09-05 | 42.2 (-0.24%) | 67 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 15 (87.5%) |
| 2025-09-04 | 42.3 (0.71%) | 66 | 3 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 8 (-65.22%) |
| 2025-09-03 | 42.0 (0.12%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 23 (-41.03%) |
| 2025-09-02 | 41.95 (0.0%) | 63 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 39 (62.5%) |
| 2025-09-01 | 41.95 (0.24%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 24 (-7.69%) |
| 2025-08-29 | 41.85 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 26 (-7.14%) |
| 2025-08-28 | 41.85 (0.0%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (-54.84%) |
| 2025-08-27 | 41.85 (-0.59%) | 61 | 4 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 62 (210.0%) |
| 2025-08-26 | 42.1 (-0.12%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-51.22%) |
| 2025-08-25 | 42.15 (-0.24%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (86.36%) |
| 2025-08-22 | 42.25 (-0.35%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-77.78%) |
| 2025-08-21 | 42.4 (1.07%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 99 (175.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 41.95 (-0.36%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (125.0%) |
| 2025-08-19 | 42.1 (-0.36%) | 54 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-40.74%) |
| 2025-08-18 | 42.25 (0.12%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (58.82%) |
| 2025-08-15 | 42.2 (0.0%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 17 (41.67%) |
| 2025-08-14 | 42.2 (0.36%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 12 (-66.67%) |
| 2025-08-13 | 42.05 (-0.47%) | 51 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 36 (260.0%) |
| 2025-08-12 | 42.25 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-56.52%) |
| 2025-08-11 | 42.25 (-0.71%) | 49 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 23 (9.52%) |
| 2025-08-08 | 42.55 (-1.05%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (110.0%) |
| 2025-08-07 | 43.0 (1.18%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (25.0%) |
| 2025-08-06 | 42.5 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 8 (-61.9%) |
| 2025-08-05 | 42.5 (0.47%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 21 (90.91%) |
| 2025-08-04 | 42.3 (0.59%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 11 (-15.38%) |
| 2025-08-01 | 42.05 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 13 (-31.58%) |
| 2025-07-31 | 42.05 (-0.24%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 19 (18.75%) |
| 2025-07-30 | 42.15 | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (N/A) | 16 (N/A) |
| 2025-07-29 | None | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 0 (-100.0%) |
| 2025-07-28 | 42.35 (0.59%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (166.67%) |
| 2025-07-25 | 42.1 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-72.73%) |
| 2025-07-24 | 42.1 (-0.12%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 11 (10.0%) |
| 2025-07-23 | 42.15 (-0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 42.3 (-0.35%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (-54.55%) |
| 2025-07-21 | 42.45 (-0.47%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 22 (15.79%) |
| 2025-07-18 | 42.65 (-0.58%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 19 (90.0%) |
| 2025-07-17 | 42.9 (-0.35%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 10 (25.0%) |
| 2025-07-16 | 43.05 (-0.35%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 8 (166.67%) |
| 2025-07-15 | 43.2 (-0.12%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 3 (-57.14%) |
| 2025-07-14 | 43.25 (-0.8%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 7 (-74.07%) |
| 2025-07-11 | 43.6 (0.93%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 27 (-50.91%) |
| 2025-07-10 | 43.2 (1.41%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (17.02%) |
| 2025-07-09 | 42.6 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-70.99%) |
| 2025-07-08 | 42.5 (1.55%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 162 (337.84%) |
| 2025-07-07 | 41.85 (-1.06%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 37 (-2.63%) |
| 2025-07-04 | 42.3 (0.24%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 38 (-13.64%) |
| 2025-07-03 | 42.2 (-0.71%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 44 (-42.11%) |
| 2025-07-02 | 42.5 (1.8%) | 41 | -5 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 76 (216.67%) |
| 2025-07-01 | 41.75 (-0.24%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 24 (-38.46%) |
| 2025-06-30 | 41.85 (-0.36%) | 46 | -3 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 39 (290.0%) |
| 2025-06-27 | 42.0 (0.0%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 10 (-86.3%) |
| 2025-06-26 | 42.0 (0.6%) | 49 | -8 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 73 (92.11%) |
| 2025-06-25 | 41.75 (0.24%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 38 (-29.63%) |
| 2025-06-24 | 41.65 (-0.24%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (10.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 41.75 (0.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (-12.5%) |
| 2025-06-20 | 41.75 (0.0%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 56 (100.0%) |
| 2025-06-19 | 41.75 (0.0%) | 60 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (-40.43%) |
| 2025-06-18 | 41.75 (-0.6%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 47 (161.11%) |
| 2025-06-17 | 42.0 (0.0%) | 60 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (-28.0%) |
| 2025-06-16 | 42.0 (0.12%) | 64 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 25 (31.58%) |
| 2025-06-13 | 41.95 (-0.36%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (-40.62%) |
| 2025-06-12 | 42.1 (0.36%) | 68 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 32 (-53.62%) |
| 2025-06-11 | 41.95 (0.48%) | 68 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 69 (392.86%) |
| 2025-06-10 | 41.75 (-0.36%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 14 (-22.22%) |
| 2025-06-09 | 41.9 (0.0%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 18 (-64.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.37%) | 155 | -31 | 0 | 0 | 0.0% | 0.2 (-0.04) | 804 (-45.79%) |
| 2026-05-29 | 40.85 (0.62%) | 186 | -10 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1483 (76.34%) |
| 2026-05-22 | 40.6 (0.87%) | 196 | -2 | 0 | 0 | 0.0% | 0.25 (0.0) | 841 (-39.54%) |
| 2026-05-15 | 40.25 (2.68%) | 198 | -92 | 0 | 0 | 0.0% | 0.25 (-0.12) | 1391 (111.08%) |
| 2026-05-08 | 39.2 (-0.63%) | 290 | -9 | 0 | 0 | 0.0% | 0.37 (-0.01) | 659 (84.59%) |
| 2026-04-30 | 39.45 (-1.25%) | 299 | 5 | 0 | 0 | 0.0% | 0.38 (0.01) | 357 (-53.39%) |
| 2026-04-24 | 39.95 (-4.31%) | 294 | -34 | 0 | 0 | 0.0% | 0.37 (-0.05) | 766 (-56.97%) |
| 2026-04-17 | 41.75 (3.47%) | 328 | -43 | 0 | 0 | 0.0% | 0.42 (-0.05) | 1780 (135.45%) |
| 2026-04-10 | 40.35 (-0.49%) | 371 | -24 | 0 | 0 | 0.0% | 0.47 (-0.03) | 756 (72.21%) |
| 2026-04-02 | 40.55 (-1.46%) | 395 | -4 | 0 | 0 | 0.0% | 0.5 (-0.01) | 439 (-55.66%) |
| 2026-03-27 | 41.15 (-3.18%) | 399 | -32 | 0 | 0 | 0.0% | 0.51 (-0.04) | 990 (-31.87%) |
| 2026-03-20 | 42.5 (1.07%) | 431 | 128 | 0 | 0 | 0.0% | 0.55 (0.17) | 1453 (-74.34%) |
| 2026-03-13 | 42.05 (-5.51%) | 303 | -1 | 0 | -1 | 0.0% | 0.38 (-0.01) | 5662 (-5.08%) |
| 2026-03-06 | 44.5 (8.14%) | 304 | 269 | 1 | 1 | 0.33% | 0.39 (0.35) | 5965 (1333.89%) |
| 2026-02-26 | 41.15 (-1.56%) | 35 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 416 (188.89%) |
| 2026-02-11 | 41.8 (1.46%) | 35 | -12 | 0 | 0 | 0.0% | 0.04 (-0.02) | 144 (-43.97%) |
| 2026-02-06 | 41.2 (-1.55%) | 47 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 257 (-13.18%) |
| 2026-01-30 | 41.85 (-1.99%) | 53 | -5 | 0 | 0 | 0.0% | 0.07 (0.0) | 296 (12.55%) |
| 2026-01-23 | 42.7 (-1.04%) | 58 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 263 (7.79%) |
| 2026-01-16 | 43.15 (-0.12%) | 57 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 244 (-43.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 43.2 (-1.82%) | 57 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 429 (7050.0%) |
| 2026-01-02 | 44.0 (-1.46%) | 55 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 6 (-95.83%) |
| 2025-12-26 | 44.65 (-0.56%) | 56 | -11 | 0 | 0 | 0.0% | 0.07 (-0.01) | 144 (-17.24%) |
| 2025-12-19 | 44.9 (1.35%) | 67 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 174 (-21.62%) |
| 2025-12-12 | 44.3 (-1.12%) | 68 | 5 | 0 | 0 | 0.0% | 0.09 (0.01) | 222 (-42.49%) |
| 2025-12-05 | 44.8 (0.67%) | 63 | -22 | 0 | 0 | 0.0% | 0.08 (-0.03) | 386 (37.86%) |
| 2025-11-28 | 44.5 (2.53%) | 85 | 27 | 0 | 0 | 0.0% | 0.11 (0.04) | 280 (-18.84%) |
| 2025-11-21 | 43.4 (-1.36%) | 58 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 345 (-23.16%) |
| 2025-11-14 | 44.0 (3.17%) | 60 | -6 | 0 | 0 | 0.0% | 0.08 (0.0) | 449 (-54.32%) |
| 2025-11-07 | 42.65 (4.92%) | 66 | 4 | 0 | 0 | 0.0% | 0.08 (0.0) | 983 (213.06%) |
| 2025-10-31 | 40.65 (0.37%) | 62 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 314 (109.33%) |
| 2025-10-23 | 40.5 (0.12%) | 63 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 150 (-1.32%) |
| 2025-10-17 | 40.45 (-1.22%) | 64 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 152 (63.44%) |
| 2025-10-09 | 40.95 (0.24%) | 63 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 93 (24.0%) |
| 2025-10-03 | 40.85 (-0.37%) | 63 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 75 (-43.18%) |
| 2025-09-26 | 41.0 (-0.61%) | 62 | -2 | 0 | 0 | 0.0% | 0.08 (0.0) | 132 (-38.03%) |
| 2025-09-19 | 41.25 (-0.12%) | 64 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 213 (18.99%) |
| 2025-09-12 | 41.3 (-2.13%) | 66 | -1 | 0 | 0 | 0.0% | 0.09 (0.0) | 179 (64.22%) |
| 2025-09-05 | 42.2 (0.84%) | 67 | 6 | 0 | 0 | 0.0% | 0.09 (0.01) | 109 (-38.42%) |
| 2025-08-29 | 41.85 (-0.95%) | 61 | 5 | 0 | 0 | 0.0% | 0.08 (0.01) | 177 (-11.5%) |
| 2025-08-22 | 42.25 (0.12%) | 56 | 5 | 0 | 0 | 0.0% | 0.07 (0.0) | 200 (104.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.2 (-0.82%) | 51 | 3 | 0 | 0 | 0.0% | 0.07 (0.01) | 98 (38.03%) |
| 2025-08-08 | 42.55 (1.19%) | 48 | 4 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (26.79%) |
| 2025-08-01 | 42.05 (-0.12%) | 44 | 5 | 0 | 0 | 0.0% | 0.06 (0.01) | 56 (0.0%) |
| 2025-07-25 | 42.1 (-1.29%) | 39 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 56 (19.15%) |
| 2025-07-18 | 42.65 (-2.18%) | 40 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-85.67%) |
| 2025-07-11 | 43.6 (3.07%) | 42 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 328 (48.42%) |
| 2025-07-04 | 42.3 (0.71%) | 41 | -8 | 0 | 0 | 0.0% | 0.05 (-0.01) | 221 (-1.34%) |
| 2025-06-27 | 42.0 (0.6%) | 49 | -8 | 0 | 0 | 0.0% | 0.06 (-0.01) | 224 (28.74%) |
| 2025-06-20 | 41.75 (-0.48%) | 57 | -11 | 0 | 0 | 0.0% | 0.07 (-0.02) | 174 (14.47%) |
| 2025-06-13 | 41.95 (0.12%) | 68 | 2 | 0 | 0 | 0.0% | 0.09 (0.0) | 152 (-26.92%) |
| 2025-06-06 | 41.9 (-0.24%) | 66 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 208 (23.81%) |
| 2025-05-29 | 42.0 (-0.24%) | 66 | 2 | 0 | 0 | 0.0% | 0.09 (0.01) | 168 (0.0%) |
| 2025-05-23 | 42.1 (0.24%) | 64 | 7 | 0 | 0 | 0.0% | 0.08 (0.01) | 168 (-11.58%) |
| 2025-05-16 | 42.0 (0.24%) | 57 | 16 | 0 | 0 | 0.0% | 0.07 (0.02) | 190 (97.92%) |
| 2025-05-09 | 41.9 (-0.12%) | 41 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 96 (-11.93%) |
| 2025-05-02 | 41.95 (0.12%) | 40 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 109 (0.93%) |
| 2025-04-25 | 41.9 (0.24%) | 41 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 108 (28.57%) |
| 2025-04-18 | 41.8 (1.09%) | 43 | 2 | 0 | 0 | 0.0% | 0.06 (0.01) | 84 (-82.46%) |
| 2025-04-11 | 41.35 (-4.17%) | 41 | -6 | 0 | 0 | 0.0% | 0.05 (-0.01) | 479 (166.11%) |
| 2025-04-02 | 43.15 (-5.16%) | 47 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 180 (-25.62%) |
| 2025-03-28 | 45.5 (0.0%) | 49 | -29 | 0 | 0 | 0.0% | 0.06 (-0.04) | 242 (7.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 45.5 (-2.26%) | 78 | 17 | 0 | 0 | 0.0% | 0.1 (0.02) | 226 (-16.61%) |
| 2025-03-14 | 46.55 (0.0%) | 61 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 271 (47.28%) |
| 2025-03-07 | 46.55 (-3.52%) | 59 | 9 | 0 | 0 | 0.0% | 0.08 (0.01) | 184 (170.59%) |
| 2025-02-27 | 48.25 (0.63%) | 50 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 68 (-60.92%) |
| 2025-02-21 | 47.95 (2.79%) | 51 | 4 | 0 | 0 | 0.0% | 0.07 (0.01) | 174 (-42.95%) |
| 2025-02-14 | 46.65 (1.74%) | 47 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 305 (267.47%) |
| 2025-02-07 | 45.85 (0.0%) | 45 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 83 (53.7%) |
| 2025-01-22 | 45.85 (0.88%) | 46 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 54 (-73.48%) |
| 2025-01-17 | 45.45 (-0.33%) | 46 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 203 (10.77%) |
| 2025-01-10 | 45.6 (0.77%) | 47 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 183 (-3.38%) |
| 2025-01-03 | 45.25 (-1.84%) | 47 | -8 | 0 | 0 | 0.0% | 0.06 (-0.01) | 190 (129.11%) |
| 2024-12-31 | 46.1 (-1.91%) | 55 | 9 | 0 | 0 | 0.0% | 0.07 (0.01) | 83 (-55.82%) |
| 2024-12-27 | 47.0 (9.3%) | 46 | -3 | 0 | -3 | 0.0% | 0.06 (0.0) | 187 (-69.12%) |
| 2024-12-20 | 43.0 (-10.79%) | 49 | 6 | 3 | 3 | 6.12% | 0.06 (0.0) | 608 (287.69%) |
| 2024-12-13 | 48.2 (0.0%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 156 (3.41%) |
| 2024-12-06 | 48.2 (0.1%) | 43 | -2 | 0 | 0 | 0.0% | 0.06 (0.0) | 151 (-1.99%) |
| 2024-11-29 | 48.15 (-0.31%) | 45 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 154 (77.67%) |
| 2024-11-22 | 48.3 (0.1%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 87 (-55.42%) |
| 2024-11-15 | 48.25 (-1.13%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 195 (36.93%) |
| 2024-11-08 | 48.8 (0.31%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 142 (38.02%) |
| 2024-11-01 | 48.65 (-0.71%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 103 (-14.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.0 (0.93%) | 43 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 120 (-22.18%) |
| 2024-10-18 | 48.55 (-1.42%) | 43 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 154 (30.16%) |
| 2024-10-11 | 49.25 (0.31%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 118 (-28.74%) |
| 2024-10-04 | 49.1 (-0.81%) | 44 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 166 (-54.75%) |
| 2024-09-27 | 49.5 (-1.0%) | 44 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 368 (225.47%) |
| 2024-09-20 | 50.0 (-0.2%) | 43 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 113 (-8.13%) |
| 2024-09-13 | 50.1 (-0.4%) | 41 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 123 (-64.23%) |
| 2024-09-06 | 50.3 (-7.54%) | 42 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 344 (56.41%) |
| 2024-08-30 | 54.4 (5.63%) | 41 | 11 | 0 | 0 | 0.0% | 0.06 (0.02) | 220 (69.41%) |
| 2024-08-23 | 51.5 (0.78%) | 30 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 130 (-24.33%) |
| 2024-08-16 | 51.1 (0.2%) | 29 | 4 | 0 | 0 | 0.0% | 0.04 (0.0) | 171 (-49.82%) |
| 2024-08-09 | 51.0 (-2.67%) | 25 | -9 | 0 | 0 | 0.0% | 0.04 (-0.01) | 342 (94.45%) |
| 2024-08-02 | 52.4 (-0.38%) | 34 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 176 (10.1%) |
| 2024-07-26 | 52.6 (-1.5%) | 34 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 159 (0.05%) |
| 2024-07-19 | 53.4 (-0.74%) | 34 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 159 (-11.9%) |
| 2024-07-12 | 53.8 (-0.74%) | 34 | -2 | 0 | 0 | 0.0% | 0.05 (0.0) | 181 (2.92%) |
| 2024-07-05 | 54.2 (0.37%) | 36 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 176 (-36.45%) |
| 2024-06-28 | 54.0 (-0.55%) | 36 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 277 (-4.2%) |
| 2024-06-21 | 54.3 (-0.73%) | 39 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 289 (95.95%) |
| 2024-06-14 | 54.7 (-0.36%) | 36 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 147 (-28.65%) |
| 2024-06-07 | 54.9 (0.18%) | 34 | 1 | 0 | 0 | 0.0% | 0.05 (0.0) | 207 (-48.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.8 (-1.44%) | 33 | -36 | 0 | 0 | 0.0% | 0.05 (-0.05) | 402 (-30.58%) |
| 2024-05-24 | 55.6 (1.46%) | 69 | 37 | 0 | 0 | 0.0% | 0.1 (0.05) | 579 (131.52%) |
| 2024-05-17 | 54.8 (-0.54%) | 32 | -3 | 0 | 0 | 0.0% | 0.05 (0.0) | 250 (-18.3%) |
| 2024-05-10 | 55.1 (-1.08%) | 35 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 306 (32.44%) |
| 2024-05-03 | 55.7 (-0.18%) | 35 | -6 | 0 | 0 | 0.0% | 0.05 (-0.01) | 231 (37.75%) |
| 2024-04-26 | 55.8 (-0.18%) | 41 | 1 | 0 | 0 | 0.0% | 0.06 (0.0) | 167 (-44.65%) |
| 2024-04-19 | 55.9 (-1.24%) | 40 | -5 | 0 | 0 | 0.0% | 0.06 (0.0) | 303 (103.17%) |
| 2024-04-12 | 56.6 (-1.91%) | 45 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 149 (8.19%) |
| 2024-04-03 | 57.7 (0.52%) | 46 | -5 | 0 | 0 | 0.0% | 0.06 (-0.01) | 137 (-48.3%) |
| 2024-03-29 | 57.4 (0.0%) | 51 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 266 (6.15%) |
| 2024-03-22 | 57.4 (-2.21%) | 48 | 9 | 0 | 0 | 0.0% | 0.07 (0.01) | 251 (-37.97%) |
| 2024-03-15 | 58.7 (5.39%) | 39 | 4 | 0 | 0 | 0.0% | 0.06 (0.01) | 405 (-15.52%) |
| 2024-03-08 | 55.7 (-1.76%) | 35 | 5 | 0 | 0 | 0.0% | 0.05 (0.01) | 479 (124.99%) |
| 2024-03-01 | 56.7 (-4.06%) | 30 | 2 | 0 | 0 | 0.0% | 0.04 (0.0) | 213 (-56.47%) |
| 2024-02-23 | 59.1 (4.97%) | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 489 (170.17%) |
| 2024-02-16 | 56.3 (1.62%) | 28 | -8 | 0 | 0 | 0.0% | 0.04 (-0.01) | 181 (221.49%) |
| 2024-02-05 | 55.4 (-1.07%) | 36 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 56 (-74.41%) |
| 2024-02-02 | 56.0 (-0.53%) | 36 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 220 (-22.06%) |
| 2024-01-26 | 56.3 (-1.05%) | 36 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 282 (-38.95%) |
| 2024-01-19 | 56.9 (-2.07%) | 36 | 8 | 0 | 0 | 0.0% | 0.05 (0.01) | 463 (157.7%) |
| 2024-01-12 | 58.1 (-0.68%) | 28 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 179 (5.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 58.5 (0.34%) | 28 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 170 (-51.18%) |
| 2023-12-29 | 58.3 (-0.85%) | 27 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 349 (31.9%) |
| 2023-12-22 | 58.8 (-0.84%) | 30 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 265 (-47.63%) |
| 2023-12-15 | 59.3 (-1.33%) | 30 | 13 | 0 | 0 | 0.0% | 0.04 (0.02) | 506 (78.28%) |
| 2023-12-08 | 60.1 (-0.33%) | 17 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 284 (-7.14%) |
| 2023-12-01 | 60.3 (0.17%) | 17 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 305 (2.63%) |
| 2023-11-24 | 60.2 (-1.79%) | 15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 298 (54.36%) |
| 2023-11-17 | 61.3 (-0.16%) | 15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 193 (24.0%) |
| 2023-11-10 | 61.4 (-0.32%) | 15 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 155 (-71.18%) |
| 2023-11-03 | 61.6 (1.48%) | 15 | 2 | 0 | 0 | 0.0% | 0.02 (0.0) | 540 (30.36%) |
| 2023-10-27 | 60.7 (-2.57%) | 13 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 414 (40.43%) |
| 2023-10-20 | 62.3 (-3.56%) | 13 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 295 (229.37%) |
| 2023-10-13 | 64.6 (-0.31%) | 12 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 89 (-37.44%) |
| 2023-10-06 | 64.8 (-1.22%) | 12 | 8 | 0 | 0 | 0.0% | 0.02 (0.01) | 143 (88.09%) |
| 2023-09-28 | 65.6 (0.0%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 76 (-47.22%) |
| 2023-09-22 | 65.6 (-1.5%) | 4 | -6 | 0 | 0 | 0.0% | 0.01 (-0.01) | 144 (-73.61%) |
| 2023-09-15 | 66.6 (-7.37%) | 10 | -38 | 0 | 0 | 0.0% | 0.02 (-0.05) | 546 (134.52%) |
| 2023-09-08 | 71.9 (0.84%) | 48 | 17 | 0 | 0 | 0.0% | 0.07 (0.02) | 233 (12.8%) |
| 2023-09-01 | 71.3 (1.86%) | 31 | 3 | 0 | 0 | 0.0% | 0.05 (0.01) | 206 (74.82%) |
| 2023-08-25 | 70.0 (0.86%) | 28 | -17 | 0 | 0 | 0.0% | 0.04 (-0.03) | 118 (79.93%) |
| 2023-08-18 | 69.4 (0.0%) | 45 | 2 | 0 | 0 | 0.0% | 0.07 (0.0) | 65 (-59.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 69.4 (-0.14%) | 43 | 7 | 0 | 0 | 0.0% | 0.07 (0.01) | 162 (84.67%) |
| 2023-08-04 | 69.5 (0.29%) | 36 | 16 | 0 | 0 | 0.0% | 0.06 (0.03) | 88 (-24.8%) |
| 2023-07-28 | 69.3 (0.43%) | 20 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (-43.22%) |
| 2023-07-21 | 69.0 (-1.15%) | 20 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 206 (21.29%) |
| 2023-07-14 | 69.8 (0.14%) | 18 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 170 (-14.32%) |
| 2023-07-07 | 69.7 (-0.43%) | 18 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 198 (52.78%) |
| 2023-06-30 | 70.0 (-0.14%) | 21 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 130 (77.0%) |
| 2023-06-21 | 70.1 (-0.14%) | 23 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 73 (-70.24%) |
| 2023-06-16 | 70.2 (0.14%) | 23 | -19 | 0 | 0 | 0.0% | 0.04 (-0.03) | 246 (82.0%) |
| 2023-06-09 | 70.1 (-0.14%) | 42 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 135 (-36.28%) |
| 2023-06-02 | 70.2 (0.14%) | 43 | 4 | 0 | 0 | 0.0% | 0.07 (0.01) | 212 (2.45%) |
| 2023-05-26 | 70.1 (0.0%) | 39 | 3 | 0 | 0 | 0.0% | 0.06 (0.0) | 207 (-40.12%) |
| 2023-05-19 | 70.1 (-1.96%) | 36 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 347 (22.97%) |
| 2023-05-12 | 71.5 (0.42%) | 37 | 3 | 0 | 0 | 0.0% | 0.06 (0.01) | 282 (119.63%) |
| 2023-05-05 | 71.2 (0.99%) | 34 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 128 (-51.7%) |
| 2023-04-28 | 70.5 (-0.98%) | 34 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 265 (13.95%) |
| 2023-04-21 | 71.2 (0.56%) | 34 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 233 (-36.5%) |
| 2023-04-14 | 70.8 (-1.12%) | 35 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 367 (220.66%) |
| 2023-04-07 | 71.6 (-0.56%) | 37 | -3 | 0 | 0 | 0.0% | 0.06 (0.0) | 114 (-62.16%) |
| 2023-03-31 | 72.0 (0.0%) | 40 | -3 | 0 | 0 | 0.0% | 0.06 (-0.01) | 302 (-19.31%) |
| 2023-03-24 | 72.0 (-1.64%) | 43 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 375 (9.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 73.2 (-2.66%) | 44 | -36 | 0 | 0 | 0.0% | 0.07 (-0.05) | 343 (-25.44%) |
| 2023-03-10 | 75.2 (5.17%) | 80 | 40 | 0 | 0 | 0.0% | 0.12 (0.06) | 460 (154.28%) |
| 2023-03-03 | 71.5 (-0.28%) | 40 | 11 | 0 | 0 | 0.0% | 0.06 (0.01) | 181 (-25.36%) |
| 2023-02-24 | 71.7 (1.7%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 242 (20.74%) |
| 2023-02-17 | 70.5 (0.14%) | 29 | 10 | 0 | 0 | 0.0% | 0.05 (0.02) | 201 (3.83%) |
| 2023-02-10 | 70.4 (0.0%) | 19 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 193 (-10.22%) |
| 2023-02-03 | 70.4 (2.77%) | 16 | 8 | 0 | 0 | 0.0% | 0.02 (0.01) | 215 (283.91%) |
| 2023-01-17 | 68.5 (0.74%) | 8 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-49.47%) |
| 2023-01-13 | 68.0 (0.89%) | 8 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 111 (-20.34%) |
| 2023-01-06 | 67.4 (0.6%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (52.63%) |
| 2022-12-30 | 67.0 (0.3%) | 10 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (1.13%) |
| 2022-12-23 | 66.8 (0.3%) | 10 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 90 (11.81%) |
| 2022-12-16 | 66.6 (0.6%) | 9 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 80 (-48.92%) |
| 2022-12-09 | 66.2 (-3.22%) | 10 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 158 (-56.07%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。