| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.12%) | 357 (100.56%) | 56 | 15.69 | 0.11% | 0.45% | 1.49% |
| 2026-06-02 | 40.95 (0.12%) | 178 (-33.83%) | 8 | 4.49 | 0.06% | 0.42% | 1.46% |
| 2026-06-01 | 40.9 (0.12%) | 269 (-0.37%) | 4 | 1.49 | 0.09% | 0.48% | 1.43% |
| 2026-05-29 | 40.85 (0.12%) | 270 (-18.18%) | 32 | 11.85 | 0.09% | 0.47% | 1.39% |
| 2026-05-28 | 40.8 (0.25%) | 330 (17.86%) | 22 | 6.67 | 0.1% | 0.47% | 1.33% |
| 2026-05-27 | 40.7 (0.12%) | 280 (-21.57%) | 36 | 12.86 | 0.09% | 0.44% | 1.23% |
| 2026-05-26 | 40.65 (0.12%) | 357 (45.12%) | 37 | 10.36 | 0.11% | 0.39% | 1.17% |
| 2026-05-25 | 40.6 (0.0%) | 246 (-8.89%) | 59 | 23.98 | 0.08% | 0.3% | 1.11% |
| 2026-05-22 | 40.6 (-0.25%) | 270 (22.17%) | 81 | 30.0 | 0.09% | 0.27% | 1.08% |
| 2026-05-21 | 40.7 (0.12%) | 221 (82.64%) | 56 | 25.34 | 0.07% | 0.24% | 1.05% |
| 2026-05-20 | 40.65 (0.25%) | 121 (63.51%) | 10 | 8.26 | 0.04% | 0.26% | 1.03% |
| 2026-05-19 | 40.55 (0.12%) | 74 (-52.26%) | 11 | 14.86 | 0.02% | 0.32% | 1.03% |
| 2026-05-18 | 40.5 (0.62%) | 155 (-14.84%) | 28 | 18.06 | 0.05% | 0.4% | 1.06% |
| 2026-05-15 | 40.25 (0.5%) | 182 (-34.77%) | 41 | 22.53 | 0.06% | 0.44% | 1.07% |
| 2026-05-14 | 40.05 (1.78%) | 279 (-14.15%) | 42 | 15.05 | 0.09% | 0.4% | 1.14% |
| 2026-05-13 | 39.35 (0.64%) | 325 (1.56%) | 45 | 13.85 | 0.1% | 0.35% | 1.29% |
| 2026-05-12 | 39.1 (0.77%) | 320 (12.28%) | 51 | 15.94 | 0.1% | 0.34% | 1.24% |
| 2026-05-11 | 38.8 (-1.02%) | 285 (352.38%) | 11 | 3.86 | 0.09% | 0.26% | 1.22% |
| 2026-05-08 | 39.2 (0.26%) | 63 (-47.93%) | 1 | 1.59 | 0.02% | 0.21% | 1.2% |
| 2026-05-07 | 39.1 (0.39%) | 121 (-55.19%) | 16 | 13.22 | 0.04% | 0.22% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 38.95 (-1.39%) | 270 (229.27%) | 12 | 4.44 | 0.09% | 0.19% | 1.28% |
| 2026-05-05 | 39.5 (0.25%) | 82 (-33.33%) | 4 | 4.88 | 0.03% | 0.13% | 1.23% |
| 2026-05-04 | 39.4 (-0.13%) | 123 (44.71%) | 6 | 4.88 | 0.04% | 0.15% | 1.22% |
| 2026-04-30 | 39.45 (-0.75%) | 85 (183.33%) | 11 | 12.94 | 0.03% | 0.17% | 1.21% |
| 2026-04-29 | 39.75 (-0.13%) | 30 (-62.03%) | 2 | 6.67 | 0.01% | 0.19% | 1.25% |
| 2026-04-28 | 39.8 (-0.13%) | 79 (-51.53%) | 8 | 10.13 | 0.03% | 0.23% | 1.26% |
| 2026-04-27 | 39.85 (-0.25%) | 163 (-0.61%) | 39 | 23.93 | 0.05% | 0.24% | 1.26% |
| 2026-04-24 | 39.95 (-1.11%) | 164 (1.23%) | 11 | 6.71 | 0.05% | 0.24% | 1.25% |
| 2026-04-23 | 40.4 (-0.25%) | 162 (3.85%) | 25 | 15.43 | 0.05% | 0.25% | 1.25% |
| 2026-04-22 | 40.5 (-0.12%) | 156 (22.83%) | 43 | 27.56 | 0.05% | 0.33% | 1.26% |
| 2026-04-21 | 40.55 (-0.49%) | 127 (-19.11%) | 5 | 3.94 | 0.04% | 0.52% | 1.35% |
| 2026-04-20 | 40.75 (-2.4%) | 157 (-19.07%) | 24 | 15.29 | 0.05% | 0.54% | 1.38% |
| 2026-04-17 | 41.75 (0.6%) | 194 (-53.25%) | 12 | 6.19 | 0.06% | 0.56% | 1.51% |
| 2026-04-16 | 41.5 (1.22%) | 415 (-45.11%) | 65 | 15.66 | 0.13% | 0.57% | 1.51% |
| 2026-04-15 | 41.0 (2.12%) | 756 (355.42%) | 168 | 22.22 | 0.24% | 0.52% | 1.44% |
| 2026-04-14 | 40.15 (-0.25%) | 166 (-33.33%) | 18 | 10.84 | 0.05% | 0.34% | 1.29% |
| 2026-04-13 | 40.25 (-0.25%) | 249 (13.18%) | 30 | 12.05 | 0.08% | 0.32% | 1.45% |
| 2026-04-10 | 40.35 (0.0%) | 220 (-10.2%) | 13 | 5.91 | 0.07% | 0.26% | 1.57% |
| 2026-04-09 | 40.35 (-0.37%) | 245 (33.15%) | 12 | 4.9 | 0.08% | 0.22% | 1.86% |
| 2026-04-08 | 40.5 (-1.22%) | 184 (71.96%) | 26 | 14.13 | 0.06% | 0.21% | 1.96% |
| 2026-04-07 | 41.0 (1.11%) | 107 (114.0%) | 20 | 18.69 | 0.03% | 0.17% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 40.55 (0.12%) | 50 (-45.65%) | 0 | 0.0 | 0.02% | 0.16% | 3.55% |
| 2026-04-01 | 40.5 (0.25%) | 92 (-58.18%) | 9 | 9.78 | 0.03% | 0.19% | 4.07% |
| 2026-03-31 | 40.4 (-1.1%) | 220 (185.71%) | 20 | 9.09 | 0.07% | 0.21% | 4.49% |
| 2026-03-30 | 40.85 (-0.73%) | 77 (-2.53%) | 7 | 9.09 | 0.02% | 0.2% | 4.46% |
| 2026-03-27 | 41.15 (0.0%) | 79 (-40.6%) | 8 | 10.13 | 0.03% | 0.31% | 4.46% |
| 2026-03-26 | 41.15 (-2.95%) | 133 (-7.64%) | 4 | 3.01 | 0.04% | 0.36% | 4.46% |
| 2026-03-25 | 42.4 (0.59%) | 144 (-32.08%) | 11 | 7.64 | 0.05% | 0.5% | 4.46% |
| 2026-03-24 | 42.15 (-1.63%) | 212 (-49.76%) | 20 | 9.43 | 0.07% | 0.51% | 4.44% |
| 2026-03-23 | 42.85 (0.82%) | 422 (82.68%) | 77 | 18.25 | 0.13% | 0.51% | 4.41% |
| 2026-03-20 | 42.5 (-2.52%) | 231 (-59.9%) | 41 | 17.75 | 0.07% | 0.46% | 4.31% |
| 2026-03-19 | 43.6 (3.81%) | 576 (229.14%) | 203 | 35.24 | 0.18% | 0.6% | 4.25% |
| 2026-03-18 | 42.0 (-0.12%) | 175 (-9.79%) | 16 | 9.14 | 0.06% | 0.62% | 4.07% |
| 2026-03-17 | 42.05 (-1.06%) | 194 (-29.96%) | 34 | 17.53 | 0.06% | 0.93% | 4.03% |
| 2026-03-16 | 42.5 (1.07%) | 277 (-59.44%) | 65 | 23.47 | 0.09% | 1.04% | 3.98% |
| 2026-03-13 | 42.05 (-0.36%) | 683 (7.05%) | 287 | 42.02 | 0.22% | 1.8% | 3.91% |
| 2026-03-12 | 42.2 (1.2%) | 638 (-43.29%) | 254 | 39.81 | 0.2% | 2.42% | 3.71% |
| 2026-03-11 | 41.7 (-5.44%) | 1125 (102.34%) | 421 | 37.42 | 0.36% | 2.75% | 3.53% |
| 2026-03-10 | 44.1 (-9.91%) | 556 (-79.1%) | 4 | 0.72 | 0.18% | 2.85% | 3.2% |
| 2026-03-09 | 48.95 (10.0%) | 2660 (0.19%) | 886 | 33.31 | 0.84% | 2.71% | 3.04% |
| 2026-03-06 | 44.5 (-5.32%) | 2655 (57.19%) | 1219 | 45.91 | 0.84% | 1.89% | 2.21% |
| 2026-03-05 | 47.0 (6.33%) | 1689 (19.2%) | 629 | 37.24 | 0.54% | 1.07% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 44.2 (5.11%) | 1417 (1033.6%) | 503 | 35.5 | 0.45% | 0.58% | 0.87% |
| 2026-03-03 | 42.05 (2.19%) | 125 (58.23%) | 14 | 11.2 | 0.04% | 0.16% | 0.43% |
| 2026-03-02 | 41.15 (0.0%) | 79 (38.6%) | 4 | 5.06 | 0.03% | 0.16% | 0.4% |
| 2026-02-26 | 41.15 (0.0%) | 57 (-61.49%) | 0 | 0.0 | 0.02% | 0.16% | 0.38% |
| 2026-02-25 | 41.15 (-0.72%) | 148 (78.31%) | 1 | 0.68 | 0.05% | 0.16% | 0.38% |
| 2026-02-24 | 41.45 (0.24%) | 83 (-35.16%) | 10 | 12.05 | 0.03% | 0.11% | 0.37% |
| 2026-02-23 | 41.35 (-1.08%) | 128 (36.17%) | 6 | 4.69 | 0.04% | 0.1% | 0.35% |
| 2026-02-11 | 41.8 (0.0%) | 94 (161.11%) | 5 | 5.32 | 0.03% | 0.08% | 0.33% |
| 2026-02-10 | 41.8 (0.12%) | 36 (157.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2026-02-09 | 41.75 (1.33%) | 14 (-67.44%) | 1 | 7.14 | 0.0% | 0.06% | 0.32% |
| 2026-02-06 | 41.2 (-1.2%) | 43 (-15.69%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 2026-02-05 | 41.7 (0.12%) | 51 (21.43%) | 1 | 1.96 | 0.02% | 0.1% | 0.34% |
| 2026-02-04 | 41.65 (-0.24%) | 42 (-8.7%) | 1 | 2.38 | 0.01% | 0.1% | 0.35% |
| 2026-02-03 | 41.75 (-0.12%) | 46 (-38.67%) | 1 | 2.17 | 0.01% | 0.1% | 0.36% |
| 2026-02-02 | 41.8 (-0.12%) | 75 (-21.88%) | 6 | 8.0 | 0.02% | 0.1% | 0.4% |
| 2026-01-30 | 41.85 (-1.53%) | 96 (60.0%) | 8 | 8.33 | 0.03% | 0.09% | 0.39% |
| 2026-01-29 | 42.5 (0.0%) | 60 (100.0%) | 4 | 6.67 | 0.02% | 0.07% | 0.36% |
| 2026-01-28 | 42.5 (-0.12%) | 30 (-49.15%) | 2 | 6.67 | 0.01% | 0.06% | 0.35% |
| 2026-01-27 | 42.55 (-0.47%) | 59 (15.69%) | 2 | 3.39 | 0.02% | 0.06% | 0.35% |
| 2026-01-26 | 42.75 (0.12%) | 51 (50.0%) | 2 | 3.92 | 0.02% | 0.06% | 0.36% |
| 2026-01-23 | 42.7 (-0.35%) | 34 (61.9%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.85 (0.23%) | 21 (-30.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.35% |
| 2026-01-21 | 42.75 (-0.12%) | 30 (-49.15%) | 1 | 3.33 | 0.01% | 0.09% | 0.35% |
| 2026-01-20 | 42.8 (-0.12%) | 59 (-50.42%) | 9 | 15.25 | 0.02% | 0.09% | 0.36% |
| 2026-01-19 | 42.85 (-0.7%) | 119 (325.0%) | 11 | 9.24 | 0.04% | 0.09% | 0.35% |
| 2026-01-16 | 43.15 (0.0%) | 28 (-40.43%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2026-01-15 | 43.15 (0.23%) | 47 (51.61%) | 0 | 0.0 | 0.01% | 0.09% | 0.33% |
| 2026-01-14 | 43.05 (0.23%) | 31 (-53.03%) | 1 | 3.23 | 0.01% | 0.09% | 0.32% |
| 2026-01-13 | 42.95 (-0.12%) | 66 (-8.33%) | 3 | 4.55 | 0.02% | 0.12% | 0.33% |
| 2026-01-12 | 43.0 (-0.46%) | 72 (5.88%) | 0 | 0.0 | 0.02% | 0.14% | 0.31% |
| 2026-01-09 | 43.2 (-0.23%) | 68 (25.93%) | 0 | 0.0 | 0.02% | 0.14% | 0.3% |
| 2026-01-08 | 43.3 (0.7%) | 54 (-47.57%) | 7 | 12.96 | 0.02% | 0.12% | 0.3% |
| 2026-01-07 | 43.0 (-0.69%) | 103 (-27.97%) | 1 | 0.97 | 0.03% | 0.11% | 0.3% |
| 2026-01-06 | 43.3 (-1.37%) | 143 (134.43%) | 18 | 12.59 | 0.05% | 0.08% | 0.28% |
| 2026-01-05 | 43.9 (-0.23%) | 61 (916.67%) | 1 | 1.64 | 0.02% | 0.06% | 0.25% |
| 2026-01-02 | 44.0 (-0.68%) | 6 (-81.82%) | 0 | 0.0 | 0.0% | 0.05% | 0.24% |
| 2025-12-31 | 44.3 (0.0%) | 33 (65.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.26% |
| 2025-12-30 | 44.3 (-0.34%) | 20 (-75.31%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-12-29 | 44.45 (-0.45%) | 81 (237.5%) | 0 | 0.0 | 0.03% | 0.07% | 0.32% |
| 2025-12-26 | 44.65 (0.0%) | 24 (-7.69%) | 1 | 4.17 | 0.01% | 0.06% | 0.33% |
| 2025-12-24 | 44.65 (0.0%) | 26 (-38.1%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-12-23 | 44.65 (-0.78%) | 42 (-19.23%) | 8 | 19.05 | 0.01% | 0.07% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 45.0 (0.22%) | 52 (44.44%) | 0 | 0.0 | 0.02% | 0.06% | 0.34% |
| 2025-12-19 | 44.9 (0.9%) | 36 (80.0%) | 1 | 2.78 | 0.01% | 0.06% | 0.34% |
| 2025-12-18 | 44.5 (-0.11%) | 20 (-67.74%) | 0 | 0.0 | 0.01% | 0.05% | 0.36% |
| 2025-12-17 | 44.55 (0.56%) | 62 (342.86%) | 3 | 4.84 | 0.02% | 0.06% | 0.37% |
| 2025-12-16 | 44.3 (-0.11%) | 14 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.37% |
| 2025-12-15 | 44.35 (0.11%) | 42 (40.0%) | 1 | 2.38 | 0.01% | 0.07% | 0.39% |
| 2025-12-12 | 44.3 (0.68%) | 30 (-23.08%) | 1 | 3.33 | 0.01% | 0.07% | 0.39% |
| 2025-12-11 | 44.0 (0.23%) | 39 (-46.58%) | 1 | 2.56 | 0.01% | 0.07% | 0.4% |
| 2025-12-10 | 43.9 (-1.13%) | 73 (92.11%) | 3 | 4.11 | 0.02% | 0.08% | 0.43% |
| 2025-12-09 | 44.4 (-0.34%) | 38 (-9.52%) | 1 | 2.63 | 0.01% | 0.07% | 0.44% |
| 2025-12-08 | 44.55 (-0.56%) | 42 (10.53%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2025-12-05 | 44.8 (-0.22%) | 38 (-26.92%) | 0 | 0.0 | 0.01% | 0.12% | 0.46% |
| 2025-12-04 | 44.9 (0.11%) | 52 (23.81%) | 1 | 1.92 | 0.02% | 0.15% | 0.48% |
| 2025-12-03 | 44.85 (-0.33%) | 42 (-39.13%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2025-12-02 | 45.0 (-0.44%) | 69 (-62.7%) | 8 | 11.59 | 0.02% | 0.14% | 0.51% |
| 2025-12-01 | 45.2 (1.57%) | 185 (58.12%) | 17 | 9.19 | 0.06% | 0.14% | 0.62% |
| 2025-11-28 | 44.5 (3.13%) | 117 (368.0%) | 4 | 3.42 | 0.04% | 0.09% | 0.65% |
| 2025-11-27 | 43.15 (0.12%) | 25 (-26.47%) | 0 | 0.0 | 0.01% | 0.08% | 0.64% |
| 2025-11-26 | 43.1 (0.35%) | 34 (-48.48%) | 0 | 0.0 | 0.01% | 0.09% | 0.65% |
| 2025-11-25 | 42.95 (-0.35%) | 66 (73.68%) | 1 | 1.52 | 0.02% | 0.11% | 0.65% |
| 2025-11-24 | 43.1 (-0.69%) | 38 (-60.42%) | 0 | 0.0 | 0.01% | 0.1% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.4 (-1.14%) | 96 (71.43%) | 2 | 2.08 | 0.03% | 0.11% | 0.66% |
| 2025-11-20 | 43.9 (0.34%) | 56 (-31.71%) | 1 | 1.79 | 0.02% | 0.09% | 0.64% |
| 2025-11-19 | 43.75 (-0.46%) | 82 (64.0%) | 33 | 40.24 | 0.03% | 0.13% | 0.63% |
| 2025-11-18 | 43.95 (-0.34%) | 50 (-18.03%) | 1 | 2.0 | 0.02% | 0.13% | 0.63% |
| 2025-11-17 | 44.1 (0.23%) | 61 (22.0%) | 0 | 0.0 | 0.02% | 0.14% | 0.62% |
| 2025-11-14 | 44.0 (0.34%) | 50 (-68.15%) | 5 | 10.0 | 0.02% | 0.14% | 0.61% |
| 2025-11-13 | 43.85 (0.34%) | 157 (74.44%) | 17 | 10.83 | 0.05% | 0.15% | 0.6% |
| 2025-11-12 | 43.7 (2.1%) | 90 (15.38%) | 1 | 1.11 | 0.03% | 0.12% | 0.56% |
| 2025-11-11 | 42.8 (0.35%) | 78 (5.41%) | 2 | 2.56 | 0.02% | 0.14% | 0.55% |
| 2025-11-10 | 42.65 (0.0%) | 74 (-15.91%) | 1 | 1.35 | 0.02% | 0.24% | 0.53% |
| 2025-11-07 | 42.65 (-2.18%) | 88 (91.3%) | 3 | 3.41 | 0.03% | 0.31% | 0.51% |
| 2025-11-06 | 43.6 (0.0%) | 46 (-70.51%) | 2 | 4.35 | 0.01% | 0.31% | 0.49% |
| 2025-11-05 | 43.6 (-1.91%) | 156 (-61.67%) | 32 | 20.51 | 0.05% | 0.31% | 0.49% |
| 2025-11-04 | 44.45 (3.73%) | 407 (42.31%) | 69 | 16.95 | 0.13% | 0.27% | 0.45% |
| 2025-11-03 | 42.85 (5.41%) | 286 (314.49%) | 30 | 10.49 | 0.09% | 0.16% | 0.33% |
| 2025-10-31 | 40.65 (0.0%) | 69 (23.21%) | 7 | 10.14 | 0.02% | 0.1% | 0.25% |
| 2025-10-30 | 40.65 (0.0%) | 56 (43.59%) | 1 | 1.79 | 0.02% | 0.08% | 0.24% |
| 2025-10-29 | 40.65 (-0.12%) | 39 (-31.58%) | 5 | 12.82 | 0.01% | 0.08% | 0.23% |
| 2025-10-28 | 40.7 (0.37%) | 57 (-38.71%) | 6 | 10.53 | 0.02% | 0.09% | 0.22% |
| 2025-10-27 | 40.55 (0.12%) | 93 (447.06%) | 1 | 1.08 | 0.03% | 0.08% | 0.22% |
| 2025-10-23 | 40.5 (0.37%) | 17 (-54.05%) | 2 | 11.76 | 0.01% | 0.06% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 40.35 (-0.12%) | 37 (-50.0%) | 1 | 2.7 | 0.01% | 0.06% | 0.19% |
| 2025-10-21 | 40.4 (0.0%) | 74 (236.36%) | 0 | 0.0 | 0.02% | 0.05% | 0.22% |
| 2025-10-20 | 40.4 (-0.12%) | 22 (-35.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-10-17 | 40.45 (-0.12%) | 34 (70.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-10-16 | 40.5 (0.0%) | 20 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-10-15 | 40.5 (0.0%) | 15 (-71.7%) | 2 | 13.33 | 0.0% | 0.04% | 0.21% |
| 2025-10-14 | 40.5 (-0.74%) | 53 (76.67%) | 8 | 15.09 | 0.02% | 0.06% | 0.21% |
| 2025-10-13 | 40.8 (-0.37%) | 30 (114.29%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-10-09 | 40.95 (-0.12%) | 14 (-44.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-10-08 | 41.0 (0.12%) | 25 (-53.7%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2025-10-07 | 40.95 (0.24%) | 54 (184.21%) | 1 | 1.85 | 0.02% | 0.05% | 0.21% |
| 2025-10-03 | 40.85 | 19 (N/A) | 4 | 21.05 | 0.01% | 0.05% | 0.2% |
| 2025-10-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-01 | 41.0 (0.12%) | 29 (7.41%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-09-30 | 40.95 (-0.12%) | 27 (-27.03%) | 3 | 11.11 | 0.01% | 0.05% | 0.2% |
| 2025-09-26 | 41.0 (0.0%) | 37 (23.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-09-25 | 41.0 (0.0%) | 30 (275.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-09-24 | 41.0 (-0.24%) | 8 (-82.22%) | 0 | 0.0 | 0.0% | 0.06% | 0.2% |
| 2025-09-23 | 41.1 (0.0%) | 45 (275.0%) | 1 | 2.22 | 0.01% | 0.07% | 0.21% |
| 2025-09-22 | 41.1 (-0.36%) | 12 (-33.33%) | 0 | 0.0 | 0.0% | 0.07% | 0.21% |
| 2025-09-19 | 41.25 (0.61%) | 18 (-84.21%) | 1 | 5.56 | 0.01% | 0.07% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.0 (-0.36%) | 114 (307.14%) | 5 | 4.39 | 0.04% | 0.08% | 0.22% |
| 2025-09-17 | 41.15 (-0.12%) | 28 (-37.78%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-09-16 | 41.2 (-0.12%) | 45 (462.5%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-09-15 | 41.25 (-0.12%) | 8 (-83.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-09-12 | 41.3 (0.0%) | 49 (157.89%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
| 2025-09-11 | 41.3 (-0.24%) | 19 (-17.39%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-09-10 | 41.4 (-0.12%) | 23 (-14.81%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2025-09-09 | 41.45 (-2.24%) | 27 (-55.74%) | 1 | 3.7 | 0.01% | 0.04% | 0.21% |
| 2025-09-08 | 42.4 (0.47%) | 61 (306.67%) | 0 | 0.0 | 0.02% | 0.05% | 0.2% |
| 2025-09-05 | 42.2 (-0.24%) | 15 (87.5%) | 1 | 6.67 | 0.0% | 0.03% | 0.19% |
| 2025-09-04 | 42.3 (0.71%) | 8 (-65.22%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-09-03 | 42.0 (0.12%) | 23 (-41.03%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-09-02 | 41.95 (0.0%) | 39 (62.5%) | 0 | 0.0 | 0.01% | 0.06% | 0.19% |
| 2025-09-01 | 41.95 (0.24%) | 24 (-7.69%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-08-29 | 41.85 (0.0%) | 26 (-7.14%) | 1 | 3.85 | 0.01% | 0.06% | 0.18% |
| 2025-08-28 | 41.85 (0.0%) | 28 (-54.84%) | 1 | 3.57 | 0.01% | 0.05% | 0.17% |
| 2025-08-27 | 41.85 (-0.59%) | 62 (210.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.17% |
| 2025-08-26 | 42.1 (-0.12%) | 20 (-51.22%) | 0 | 0.0 | 0.01% | 0.07% | 0.16% |
| 2025-08-25 | 42.15 (-0.24%) | 41 (86.36%) | 0 | 0.0 | 0.01% | 0.07% | 0.15% |
| 2025-08-22 | 42.25 (-0.35%) | 22 (-77.78%) | 0 | 0.0 | 0.01% | 0.06% | 0.14% |
| 2025-08-21 | 42.4 (1.07%) | 99 (175.0%) | 1 | 1.01 | 0.03% | 0.06% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.95 (-0.36%) | 36 (125.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.11% |
| 2025-08-19 | 42.1 (-0.36%) | 16 (-40.74%) | 0 | 0.0 | 0.01% | 0.04% | 0.1% |
| 2025-08-18 | 42.25 (0.12%) | 27 (58.82%) | 0 | 0.0 | 0.01% | 0.03% | 0.1% |
| 2025-08-15 | 42.2 (0.0%) | 17 (41.67%) | 0 | 0.0 | 0.01% | 0.03% | 0.1% |
| 2025-08-14 | 42.2 (0.36%) | 12 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.1% |
| 2025-08-13 | 42.05 (-0.47%) | 36 (260.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.09% |
| 2025-08-12 | 42.25 (0.0%) | 10 (-56.52%) | 0 | 0.0 | 0.0% | 0.02% | 0.08% |
| 2025-08-11 | 42.25 (-0.71%) | 23 (9.52%) | 6 | 26.09 | 0.01% | 0.03% | 0.08% |
| 2025-08-08 | 42.55 (-1.05%) | 21 (110.0%) | 1 | 4.76 | 0.01% | 0.02% | 0.08% |
| 2025-08-07 | 43.0 (1.18%) | 10 (25.0%) | 2 | 20.0 | 0.0% | 0.02% | 0.1% |
| 2025-08-06 | 42.5 (0.0%) | 8 (-61.9%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-08-05 | 42.5 (0.47%) | 21 (90.91%) | 5 | 23.81 | 0.01% | 0.03% | 0.16% |
| 2025-08-04 | 42.3 (0.59%) | 11 (-15.38%) | 1 | 9.09 | 0.0% | 0.02% | 0.16% |
| 2025-08-01 | 42.05 (0.0%) | 13 (-31.58%) | 1 | 7.69 | 0.0% | 0.02% | 0.17% |
| 2025-07-31 | 42.05 (-0.24%) | 19 (18.75%) | 0 | 0.0 | 0.01% | 0.02% | 0.18% |
| 2025-07-30 | 42.15 | 16 (N/A) | 0 | 0.0 | 0.01% | 0.02% | 0.2% |
| 2025-07-29 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-28 | 42.35 (0.59%) | 8 (166.67%) | 0 | 0.0 | 0.0% | 0.01% | 0.2% |
| 2025-07-25 | 42.1 (0.0%) | 3 (-72.73%) | 0 | 0.0 | 0.0% | 0.02% | 0.21% |
| 2025-07-24 | 42.1 (-0.12%) | 11 (10.0%) | 1 | 9.09 | 0.0% | 0.02% | 0.22% |
| 2025-07-23 | 42.15 (-0.35%) | 10 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.3 (-0.35%) | 10 (-54.55%) | 0 | 0.0 | 0.0% | 0.02% | 0.24% |
| 2025-07-21 | 42.45 (-0.47%) | 22 (15.79%) | 1 | 4.55 | 0.01% | 0.02% | 0.26% |
| 2025-07-18 | 42.65 (-0.58%) | 19 (90.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.27% |
| 2025-07-17 | 42.9 (-0.35%) | 10 (25.0%) | 1 | 10.0 | 0.0% | 0.02% | 0.28% |
| 2025-07-16 | 43.05 (-0.35%) | 8 (166.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.29% |
| 2025-07-15 | 43.2 (-0.12%) | 3 (-57.14%) | 0 | 0.0 | 0.0% | 0.05% | 0.3% |
| 2025-07-14 | 43.25 (-0.8%) | 7 (-74.07%) | 1 | 14.29 | 0.0% | 0.1% | 0.3% |
| 2025-07-11 | 43.6 (0.93%) | 27 (-50.91%) | 1 | 3.7 | 0.01% | 0.11% | 0.31% |
| 2025-07-10 | 43.2 (1.41%) | 55 (17.02%) | 1 | 1.82 | 0.02% | 0.11% | 0.31% |
| 2025-07-09 | 42.6 (0.24%) | 47 (-70.99%) | 0 | 0.0 | 0.02% | 0.11% | 0.3% |
| 2025-07-08 | 42.5 (1.55%) | 162 (337.84%) | 36 | 22.22 | 0.05% | 0.12% | 0.31% |
| 2025-07-07 | 41.85 (-1.06%) | 37 (-2.63%) | 1 | 2.7 | 0.01% | 0.07% | 0.26% |
| 2025-07-04 | 42.3 (0.24%) | 38 (-13.64%) | 3 | 7.89 | 0.01% | 0.07% | 0.25% |
| 2025-07-03 | 42.2 (-0.71%) | 44 (-42.11%) | 2 | 4.55 | 0.01% | 0.06% | 0.26% |
| 2025-07-02 | 42.5 (1.8%) | 76 (216.67%) | 10 | 13.16 | 0.02% | 0.07% | 0.25% |
| 2025-07-01 | 41.75 (-0.24%) | 24 (-38.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2025-06-30 | 41.85 (-0.36%) | 39 (290.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.25% |
| 2025-06-27 | 42.0 (0.0%) | 10 (-86.3%) | 0 | 0.0 | 0.0% | 0.07% | 0.25% |
| 2025-06-26 | 42.0 (0.6%) | 73 (92.11%) | 1 | 1.37 | 0.02% | 0.09% | 0.25% |
| 2025-06-25 | 41.75 (0.24%) | 38 (-29.63%) | 4 | 10.53 | 0.01% | 0.07% | 0.23% |
| 2025-06-24 | 41.65 (-0.24%) | 54 (10.2%) | 6 | 11.11 | 0.02% | 0.08% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.75 (0.0%) | 49 (-12.5%) | 5 | 10.2 | 0.02% | 0.06% | 0.25% |
| 2025-06-20 | 41.75 (0.0%) | 56 (100.0%) | 5 | 8.93 | 0.02% | 0.06% | 0.24% |
| 2025-06-19 | 41.75 (0.0%) | 28 (-40.43%) | 3 | 10.71 | 0.01% | 0.04% | 0.24% |
| 2025-06-18 | 41.75 (-0.6%) | 47 (161.11%) | 1 | 2.13 | 0.02% | 0.05% | 0.24% |
| 2025-06-17 | 42.0 (0.0%) | 18 (-28.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2025-06-16 | 42.0 (0.12%) | 25 (31.58%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2025-06-13 | 41.95 (-0.36%) | 19 (-40.62%) | 2 | 10.53 | 0.01% | 0.05% | 0.23% |
| 2025-06-12 | 42.1 (0.36%) | 32 (-53.62%) | 1 | 3.12 | 0.01% | 0.06% | 0.23% |
| 2025-06-11 | 41.95 (0.48%) | 69 (392.86%) | 9 | 13.04 | 0.02% | 0.06% | 0.23% |
| 2025-06-10 | 41.75 (-0.36%) | 14 (-22.22%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-06-09 | 41.9 (0.0%) | 18 (-64.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.37%) | 804 (-45.79%) | 68 | 8.46 |
| 2026-05-29 | 40.85 (0.62%) | 1483 (76.34%) | 186 | 12.54 |
| 2026-05-22 | 40.6 (0.87%) | 841 (-39.54%) | 186 | 22.12 |
| 2026-05-15 | 40.25 (2.68%) | 1391 (111.08%) | 190 | 13.66 |
| 2026-05-08 | 39.2 (-0.63%) | 659 (84.59%) | 39 | 5.92 |
| 2026-04-30 | 39.45 (-1.25%) | 357 (-53.39%) | 60 | 16.81 |
| 2026-04-24 | 39.95 (-4.31%) | 766 (-56.97%) | 108 | 14.1 |
| 2026-04-17 | 41.75 (3.47%) | 1780 (135.45%) | 293 | 16.46 |
| 2026-04-10 | 40.35 (-0.49%) | 756 (72.21%) | 71 | 9.39 |
| 2026-04-02 | 40.55 (-1.46%) | 439 (-55.66%) | 36 | 8.2 |
| 2026-03-27 | 41.15 (-3.18%) | 990 (-31.87%) | 120 | 12.12 |
| 2026-03-20 | 42.5 (1.07%) | 1453 (-74.34%) | 359 | 24.71 |
| 2026-03-13 | 42.05 (-5.51%) | 5662 (-5.08%) | 1852 | 32.71 |
| 2026-03-06 | 44.5 (8.14%) | 5965 (1333.89%) | 2369 | 39.72 |
| 2026-02-26 | 41.15 (-1.56%) | 416 (188.89%) | 17 | 4.09 |
| 2026-02-11 | 41.8 (1.46%) | 144 (-43.97%) | 6 | 4.17 |
| 2026-02-06 | 41.2 (-1.55%) | 257 (-13.18%) | 9 | 3.5 |
| 2026-01-30 | 41.85 (-1.99%) | 296 (12.55%) | 18 | 6.08 |
| 2026-01-23 | 42.7 (-1.04%) | 263 (7.79%) | 22 | 8.37 |
| 2026-01-16 | 43.15 (-0.12%) | 244 (-43.12%) | 4 | 1.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 43.2 (-1.82%) | 429 (7050.0%) | 27 | 6.29 |
| 2026-01-02 | 44.0 (-1.46%) | 6 (-95.83%) | 0 | 0.0 |
| 2025-12-26 | 44.65 (-0.56%) | 144 (-17.24%) | 9 | 6.25 |
| 2025-12-19 | 44.9 (1.35%) | 174 (-21.62%) | 5 | 2.87 |
| 2025-12-12 | 44.3 (-1.12%) | 222 (-42.49%) | 6 | 2.7 |
| 2025-12-05 | 44.8 (0.67%) | 386 (37.86%) | 26 | 6.74 |
| 2025-11-28 | 44.5 (2.53%) | 280 (-18.84%) | 5 | 1.79 |
| 2025-11-21 | 43.4 (-1.36%) | 345 (-23.16%) | 37 | 10.72 |
| 2025-11-14 | 44.0 (3.17%) | 449 (-54.32%) | 26 | 5.79 |
| 2025-11-07 | 42.65 (4.92%) | 983 (213.06%) | 136 | 13.84 |
| 2025-10-31 | 40.65 (0.37%) | 314 (109.33%) | 20 | 6.37 |
| 2025-10-23 | 40.5 (0.12%) | 150 (-1.32%) | 3 | 2.0 |
| 2025-10-17 | 40.45 (-1.22%) | 152 (63.44%) | 10 | 6.58 |
| 2025-10-09 | 40.95 (0.24%) | 93 (24.0%) | 1 | 1.08 |
| 2025-10-03 | 40.85 (-0.37%) | 75 (-43.18%) | 7 | 9.33 |
| 2025-09-26 | 41.0 (-0.61%) | 132 (-38.03%) | 1 | 0.76 |
| 2025-09-19 | 41.25 (-0.12%) | 213 (18.99%) | 6 | 2.82 |
| 2025-09-12 | 41.3 (-2.13%) | 179 (64.22%) | 1 | 0.56 |
| 2025-09-05 | 42.2 (0.84%) | 109 (-38.42%) | 1 | 0.92 |
| 2025-08-29 | 41.85 (-0.95%) | 177 (-11.5%) | 2 | 1.13 |
| 2025-08-22 | 42.25 (0.12%) | 200 (104.08%) | 1 | 0.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.2 (-0.82%) | 98 (38.03%) | 6 | 6.12 |
| 2025-08-08 | 42.55 (1.19%) | 71 (26.79%) | 9 | 12.68 |
| 2025-08-01 | 42.05 (-0.12%) | 56 (0.0%) | 1 | 1.79 |
| 2025-07-25 | 42.1 (-1.29%) | 56 (19.15%) | 2 | 3.57 |
| 2025-07-18 | 42.65 (-2.18%) | 47 (-85.67%) | 2 | 4.26 |
| 2025-07-11 | 43.6 (3.07%) | 328 (48.42%) | 39 | 11.89 |
| 2025-07-04 | 42.3 (0.71%) | 221 (-1.34%) | 15 | 6.79 |
| 2025-06-27 | 42.0 (0.6%) | 224 (28.74%) | 16 | 7.14 |
| 2025-06-20 | 41.75 (-0.48%) | 174 (14.47%) | 9 | 5.17 |
| 2025-06-13 | 41.95 (0.12%) | 152 (-26.92%) | 12 | 7.89 |
| 2025-06-06 | 41.9 (-0.24%) | 208 (23.81%) | 3 | 1.44 |
| 2025-05-29 | 42.0 (-0.24%) | 168 (0.0%) | 3 | 1.79 |
| 2025-05-23 | 42.1 (0.24%) | 168 (-11.58%) | 2 | 1.19 |
| 2025-05-16 | 42.0 (0.24%) | 190 (97.92%) | 16 | 8.42 |
| 2025-05-09 | 41.9 (-0.12%) | 96 (-11.93%) | 8 | 8.33 |
| 2025-05-02 | 41.95 (0.12%) | 109 (0.93%) | 8 | 7.34 |
| 2025-04-25 | 41.9 (0.24%) | 108 (28.57%) | 10 | 9.26 |
| 2025-04-18 | 41.8 (1.09%) | 84 (-82.46%) | 2 | 2.38 |
| 2025-04-11 | 41.35 (-4.17%) | 479 (166.11%) | 62 | 12.94 |
| 2025-04-02 | 43.15 (-5.16%) | 180 (-25.62%) | 13 | 7.22 |
| 2025-03-28 | 45.5 (0.0%) | 242 (7.08%) | 12 | 4.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 45.5 (-2.26%) | 226 (-16.61%) | 35 | 15.49 |
| 2025-03-14 | 46.55 (0.0%) | 271 (47.28%) | 42 | 15.5 |
| 2025-03-07 | 46.55 (-3.52%) | 184 (170.59%) | 5 | 2.72 |
| 2025-02-27 | 48.25 (0.63%) | 68 (-60.92%) | 2 | 2.94 |
| 2025-02-21 | 47.95 (2.79%) | 174 (-42.95%) | 8 | 4.6 |
| 2025-02-14 | 46.65 (1.74%) | 305 (267.47%) | 134 | 43.93 |
| 2025-02-07 | 45.85 (0.0%) | 83 (53.7%) | 8 | 9.64 |
| 2025-01-22 | 45.85 (0.88%) | 54 (-73.48%) | 2 | 3.7 |
| 2025-01-17 | 45.45 (-0.33%) | 203 (10.77%) | 90 | 44.33 |
| 2025-01-10 | 45.6 (0.77%) | 183 (-3.38%) | 5 | 2.73 |
| 2025-01-03 | 45.25 (-1.84%) | 190 (129.11%) | 1 | 0.53 |
| 2024-12-31 | 46.1 (-1.91%) | 83 (-55.82%) | 12 | 14.46 |
| 2024-12-27 | 47.0 (9.3%) | 187 (-69.12%) | 18 | 9.63 |
| 2024-12-20 | 43.0 (-10.79%) | 608 (287.69%) | 46 | 7.57 |
| 2024-12-13 | 48.2 (0.0%) | 156 (3.41%) | 6 | 3.85 |
| 2024-12-06 | 48.2 (0.1%) | 151 (-1.99%) | 0 | 0.0 |
| 2024-11-29 | 48.15 (-0.31%) | 154 (77.67%) | 6 | 3.9 |
| 2024-11-22 | 48.3 (0.1%) | 87 (-55.42%) | 1 | 1.15 |
| 2024-11-15 | 48.25 (-1.13%) | 195 (36.93%) | 4 | 2.05 |
| 2024-11-08 | 48.8 (0.31%) | 142 (38.02%) | 17 | 11.97 |
| 2024-11-01 | 48.65 (-0.71%) | 103 (-14.06%) | 5 | 4.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.0 (0.93%) | 120 (-22.18%) | 1 | 0.83 |
| 2024-10-18 | 48.55 (-1.42%) | 154 (30.16%) | 4 | 2.6 |
| 2024-10-11 | 49.25 (0.31%) | 118 (-28.74%) | 3 | 2.54 |
| 2024-10-04 | 49.1 (-0.81%) | 166 (-54.75%) | 5 | 3.01 |
| 2024-09-27 | 49.5 (-1.0%) | 368 (225.47%) | 2 | 0.54 |
| 2024-09-20 | 50.0 (-0.2%) | 113 (-8.13%) | 1 | 0.88 |
| 2024-09-13 | 50.1 (-0.4%) | 123 (-64.23%) | 8 | 6.5 |
| 2024-09-06 | 50.3 (-7.54%) | 344 (56.41%) | 14 | 4.07 |
| 2024-08-30 | 54.4 (5.63%) | 220 (69.41%) | 9 | 4.09 |
| 2024-08-23 | 51.5 (0.78%) | 130 (-24.33%) | 4 | 3.08 |
| 2024-08-16 | 51.1 (0.2%) | 171 (-49.82%) | 6 | 3.51 |
| 2024-08-09 | 51.0 (-2.67%) | 342 (94.45%) | 18 | 5.26 |
| 2024-08-02 | 52.4 (-0.38%) | 176 (10.1%) | 9 | 5.11 |
| 2024-07-26 | 52.6 (-1.5%) | 159 (0.05%) | 2 | 1.26 |
| 2024-07-19 | 53.4 (-0.74%) | 159 (-11.9%) | 6 | 3.77 |
| 2024-07-12 | 53.8 (-0.74%) | 181 (2.92%) | 3 | 1.66 |
| 2024-07-05 | 54.2 (0.37%) | 176 (-36.45%) | 4 | 2.27 |
| 2024-06-28 | 54.0 (-0.55%) | 277 (-4.2%) | 10 | 3.61 |
| 2024-06-21 | 54.3 (-0.73%) | 289 (95.95%) | 3 | 1.04 |
| 2024-06-14 | 54.7 (-0.36%) | 147 (-28.65%) | 6 | 4.08 |
| 2024-06-07 | 54.9 (0.18%) | 207 (-48.47%) | 15 | 7.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 54.8 (-1.44%) | 402 (-30.58%) | 27 | 6.72 |
| 2024-05-24 | 55.6 (1.46%) | 579 (131.52%) | 65 | 11.23 |
| 2024-05-17 | 54.8 (-0.54%) | 250 (-18.3%) | 5 | 2.0 |
| 2024-05-10 | 55.1 (-1.08%) | 306 (32.44%) | 12 | 3.92 |
| 2024-05-03 | 55.7 (-0.18%) | 231 (37.75%) | 9 | 3.9 |
| 2024-04-26 | 55.8 (-0.18%) | 167 (-44.65%) | 2 | 1.2 |
| 2024-04-19 | 55.9 (-1.24%) | 303 (103.17%) | 12 | 3.96 |
| 2024-04-12 | 56.6 (-1.91%) | 149 (8.19%) | 2 | 1.34 |
| 2024-04-03 | 57.7 (0.52%) | 137 (-48.3%) | 1 | 0.73 |
| 2024-03-29 | 57.4 (0.0%) | 266 (6.15%) | 14 | 5.26 |
| 2024-03-22 | 57.4 (-2.21%) | 251 (-37.97%) | 3 | 1.2 |
| 2024-03-15 | 58.7 (5.39%) | 405 (-15.52%) | 27 | 6.67 |
| 2024-03-08 | 55.7 (-1.76%) | 479 (124.99%) | 14 | 2.92 |
| 2024-03-01 | 56.7 (-4.06%) | 213 (-56.47%) | 16 | 7.51 |
| 2024-02-23 | 59.1 (4.97%) | 489 (170.17%) | 40 | 8.18 |
| 2024-02-16 | 56.3 (1.62%) | 181 (221.49%) | 2 | 1.1 |
| 2024-02-05 | 55.4 (-1.07%) | 56 (-74.41%) | 1 | 1.79 |
| 2024-02-02 | 56.0 (-0.53%) | 220 (-22.06%) | 3 | 1.36 |
| 2024-01-26 | 56.3 (-1.05%) | 282 (-38.95%) | 4 | 1.42 |
| 2024-01-19 | 56.9 (-2.07%) | 463 (157.7%) | 19 | 4.1 |
| 2024-01-12 | 58.1 (-0.68%) | 179 (5.19%) | 1 | 0.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 58.5 (0.34%) | 170 (-51.18%) | 2 | 1.18 |
| 2023-12-29 | 58.3 (-0.85%) | 349 (31.9%) | 0 | 0.0 |
| 2023-12-22 | 58.8 (-0.84%) | 265 (-47.63%) | 6 | 2.26 |
| 2023-12-15 | 59.3 (-1.33%) | 506 (78.28%) | 11 | 2.17 |
| 2023-12-08 | 60.1 (-0.33%) | 284 (-7.14%) | 1 | 0.35 |
| 2023-12-01 | 60.3 (0.17%) | 305 (2.63%) | 3 | 0.98 |
| 2023-11-24 | 60.2 (-1.79%) | 298 (54.36%) | 5 | 1.68 |
| 2023-11-17 | 61.3 (-0.16%) | 193 (24.0%) | 4 | 2.07 |
| 2023-11-10 | 61.4 (-0.32%) | 155 (-71.18%) | 2 | 1.29 |
| 2023-11-03 | 61.6 (1.48%) | 540 (30.36%) | 39 | 7.22 |
| 2023-10-27 | 60.7 (-2.57%) | 414 (40.43%) | 4 | 0.97 |
| 2023-10-20 | 62.3 (-3.56%) | 295 (229.37%) | 4 | 1.36 |
| 2023-10-13 | 64.6 (-0.31%) | 89 (-37.44%) | 1 | 1.12 |
| 2023-10-06 | 64.8 (-1.22%) | 143 (88.09%) | 1 | 0.7 |
| 2023-09-28 | 65.6 (0.0%) | 76 (-47.22%) | 2 | 2.63 |
| 2023-09-22 | 65.6 (-1.5%) | 144 (-73.61%) | 2 | 1.39 |
| 2023-09-15 | 66.6 (-7.37%) | 546 (134.52%) | 5 | 0.92 |
| 2023-09-08 | 71.9 (0.84%) | 233 (12.8%) | 3 | 1.29 |
| 2023-09-01 | 71.3 (1.86%) | 206 (74.82%) | 9 | 4.37 |
| 2023-08-25 | 70.0 (0.86%) | 118 (79.93%) | 5 | 4.24 |
| 2023-08-18 | 69.4 (0.0%) | 65 (-59.64%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.4 (-0.14%) | 162 (84.67%) | 4 | 2.47 |
| 2023-08-04 | 69.5 (0.29%) | 88 (-24.8%) | 4 | 4.55 |
| 2023-07-28 | 69.3 (0.43%) | 117 (-43.22%) | 3 | 2.56 |
| 2023-07-21 | 69.0 (-1.15%) | 206 (21.29%) | 7 | 3.4 |
| 2023-07-14 | 69.8 (0.14%) | 170 (-14.32%) | 3 | 1.76 |
| 2023-07-07 | 69.7 (-0.43%) | 198 (52.78%) | 0 | 0.0 |
| 2023-06-30 | 70.0 (-0.14%) | 130 (77.0%) | 0 | 0.0 |
| 2023-06-21 | 70.1 (-0.14%) | 73 (-70.24%) | 1 | 1.37 |
| 2023-06-16 | 70.2 (0.14%) | 246 (82.0%) | 0 | 0.0 |
| 2023-06-09 | 70.1 (-0.14%) | 135 (-36.28%) | 1 | 0.74 |
| 2023-06-02 | 70.2 (0.14%) | 212 (2.45%) | 5 | 2.36 |
| 2023-05-26 | 70.1 (0.0%) | 207 (-40.12%) | 3 | 1.45 |
| 2023-05-19 | 70.1 (-1.96%) | 347 (22.97%) | 8 | 2.31 |
| 2023-05-12 | 71.5 (0.42%) | 282 (119.63%) | 7 | 2.48 |
| 2023-05-05 | 71.2 (0.99%) | 128 (-51.7%) | 5 | 3.91 |
| 2023-04-28 | 70.5 (-0.98%) | 265 (13.95%) | 8 | 3.02 |
| 2023-04-21 | 71.2 (0.56%) | 233 (-36.5%) | 2 | 0.86 |
| 2023-04-14 | 70.8 (-1.12%) | 367 (220.66%) | 29 | 7.9 |
| 2023-04-07 | 71.6 (-0.56%) | 114 (-62.16%) | 2 | 1.75 |
| 2023-03-31 | 72.0 (0.0%) | 302 (-19.31%) | 7 | 2.32 |
| 2023-03-24 | 72.0 (-1.64%) | 375 (9.24%) | 3 | 0.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 73.2 (-2.66%) | 343 (-25.44%) | 26 | 7.58 |
| 2023-03-10 | 75.2 (5.17%) | 460 (154.28%) | 18 | 3.91 |
| 2023-03-03 | 71.5 (-0.28%) | 181 (-25.36%) | 4 | 2.21 |
| 2023-02-24 | 71.7 (1.7%) | 242 (20.74%) | 18 | 7.44 |
| 2023-02-17 | 70.5 (0.14%) | 201 (3.83%) | 3 | 1.49 |
| 2023-02-10 | 70.4 (0.0%) | 193 (-10.22%) | 3 | 1.55 |
| 2023-02-03 | 70.4 (2.77%) | 215 (283.91%) | 1 | 0.47 |
| 2023-01-17 | 68.5 (0.74%) | 56 (-49.47%) | 1 | 1.79 |
| 2023-01-13 | 68.0 (0.89%) | 111 (-20.34%) | 3 | 2.7 |
| 2023-01-06 | 67.4 (0.6%) | 139 (52.63%) | 14 | 10.07 |
| 2022-12-30 | 67.0 (0.3%) | 91 (1.13%) | 4 | 4.4 |
| 2022-12-23 | 66.8 (0.3%) | 90 (11.81%) | 2 | 2.22 |
| 2022-12-16 | 66.6 (0.6%) | 80 (-48.92%) | 2 | 2.5 |
| 2022-12-09 | 66.2 (-3.22%) | 158 (-56.07%) | 7 | 4.43 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。