. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0442.3 (0.24%)38 (-13.64%)37.890.01%0.07%0.25%
2025-07-0342.2 (-0.71%)44 (-42.11%)24.550.01%0.06%0.26%
2025-07-0242.5 (1.8%)76 (216.67%)1013.160.02%0.07%0.25%
2025-07-0141.75 (-0.24%)24 (-38.46%)00.00.01%0.06%0.24%
2025-06-3041.85 (-0.36%)39 (290.0%)00.00.01%0.07%0.25%
2025-06-2742.0 (0.0%)10 (-86.3%)00.00.0%0.07%0.25%
2025-06-2642.0 (0.6%)73 (92.11%)11.370.02%0.09%0.25%
2025-06-2541.75 (0.24%)38 (-29.63%)410.530.01%0.07%0.23%
2025-06-2441.65 (-0.24%)54 (10.2%)611.110.02%0.08%0.25%
2025-06-2341.75 (0.0%)49 (-12.5%)510.20.02%0.06%0.25%
2025-06-2041.75 (0.0%)56 (100.0%)58.930.02%0.06%0.24%
2025-06-1941.75 (0.0%)28 (-40.43%)310.710.01%0.04%0.24%
2025-06-1841.75 (-0.6%)47 (161.11%)12.130.02%0.05%0.24%
2025-06-1742.0 (0.0%)18 (-28.0%)00.00.01%0.05%0.23%
2025-06-1642.0 (0.12%)25 (31.58%)00.00.01%0.05%0.24%
2025-06-1341.95 (-0.36%)19 (-40.62%)210.530.01%0.05%0.23%
2025-06-1242.1 (0.36%)32 (-53.62%)13.120.01%0.06%0.23%
2025-06-1141.95 (0.48%)69 (392.86%)913.040.02%0.06%0.23%
2025-06-1041.75 (-0.36%)14 (-22.22%)00.00.0%0.05%0.22%
2025-06-0941.9 (0.0%)18 (-64.0%)00.00.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0641.9 (0.12%)50 (78.57%)00.00.02%0.07%0.24%
2025-06-0541.85 (-0.12%)28 (-22.22%)27.140.01%0.05%0.24%
2025-06-0441.9 (-0.24%)36 (-34.55%)00.00.01%0.06%0.23%
2025-06-0342.0 (0.72%)55 (41.03%)11.820.02%0.07%0.23%
2025-06-0241.7 (-0.71%)39 (333.33%)00.00.01%0.07%0.22%
2025-05-2942.0 (0.24%)9 (-73.53%)00.00.0%0.07%0.21%
2025-05-2841.9 (-0.12%)34 (-58.02%)00.00.01%0.08%0.21%
2025-05-2741.95 (0.6%)81 (84.09%)11.230.03%0.08%0.21%
2025-05-2641.7 (-0.95%)44 (22.22%)24.550.01%0.06%0.2%
2025-05-2342.1 (0.24%)36 (-16.28%)12.780.01%0.05%0.2%
2025-05-2242.0 (0.48%)43 (0.0%)00.00.01%0.05%0.19%
2025-05-2141.8 (-0.12%)43 (126.32%)00.00.01%0.04%0.19%
2025-05-2041.85 (-0.48%)19 (-29.63%)00.00.01%0.04%0.17%
2025-05-1942.05 (0.12%)27 (42.11%)13.70.01%0.04%0.17%
2025-05-1642.0 (0.12%)19 (26.67%)15.260.01%0.06%0.17%
2025-05-1541.95 (-0.24%)15 (-55.88%)320.00.0%0.06%0.16%
2025-05-1442.05 (0.36%)34 (-17.07%)38.820.01%0.06%0.16%
2025-05-1341.9 (-1.06%)41 (-49.38%)24.880.01%0.06%0.16%
2025-05-1242.35 (1.07%)81 (575.0%)78.640.03%0.05%0.16%
2025-05-0941.9 (0.0%)12 (-52.0%)00.00.0%0.03%0.16%
2025-05-0841.9 (0.48%)25 (66.67%)416.00.01%0.04%0.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0741.7 (0.0%)15 (-50.0%)00.00.0%0.03%0.19%
2025-05-0641.7 (-0.36%)30 (114.29%)26.670.01%0.04%0.21%
2025-05-0541.85 (-0.24%)14 (-44.0%)214.290.0%0.04%0.26%
2025-05-0241.95 (0.6%)25 (56.25%)312.00.01%0.05%0.27%
2025-04-3041.7 (-0.71%)16 (-52.94%)00.00.01%0.04%0.27%
2025-04-2942.0 (0.48%)34 (0.0%)00.00.01%0.05%0.3%
2025-04-2841.8 (-0.24%)34 (-19.05%)514.710.01%0.04%0.34%
2025-04-2541.9 (1.82%)42 (366.67%)12.380.01%0.04%0.34%
2025-04-2441.15 (-0.72%)9 (-71.88%)111.110.0%0.02%0.33%
2025-04-2341.45 (0.85%)32 (966.67%)515.620.01%0.02%0.33%
2025-04-2241.1 (0.0%)3 (-86.36%)00.00.0%0.02%0.33%
2025-04-2141.1 (-1.67%)22 (340.0%)313.640.01%0.03%0.33%
2025-04-1841.8 (1.09%)5 (-44.44%)00.00.0%0.03%0.33%
2025-04-1741.35 (-1.19%)9 (-50.0%)00.00.0%0.05%0.36%
2025-04-1641.85 (0.48%)18 (-37.93%)15.560.01%0.06%0.36%
2025-04-1541.65 (0.36%)29 (26.09%)00.00.01%0.09%0.39%
2025-04-1441.5 (0.36%)23 (-73.56%)14.350.01%0.11%0.41%
2025-04-1141.35 (0.12%)87 (141.67%)78.050.03%0.16%0.41%
2025-04-1041.3 (3.9%)36 (-65.71%)822.220.01%0.14%0.41%
2025-04-0939.75 (0.0%)105 (34.62%)54.760.03%0.14%0.41%
2025-04-0839.75 (0.89%)78 (-54.91%)78.970.03%0.14%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0739.4 (-8.69%)173 (394.29%)3520.230.06%0.16%0.37%
2025-04-0243.15 (-0.23%)35 (0.0%)00.00.01%0.12%0.32%
2025-04-0143.25 (2.0%)35 (-68.18%)617.140.01%0.12%0.33%
2025-03-3142.4 (-6.81%)110 (-27.15%)76.360.04%0.11%0.33%
2025-03-2845.5 (-0.66%)151 (308.11%)127.950.05%0.08%0.3%
2025-03-2745.8 (0.0%)37 (68.18%)00.00.01%0.03%0.26%
2025-03-2645.8 (0.33%)22 (100.0%)00.00.01%0.03%0.25%
2025-03-2545.65 (-0.33%)11 (-47.62%)00.00.0%0.05%0.25%
2025-03-2445.8 (0.66%)21 (162.5%)00.00.01%0.05%0.25%
2025-03-2145.5 (0.44%)8 (-57.89%)00.00.0%0.07%0.25%
2025-03-2045.3 (0.11%)19 (-76.54%)15.260.01%0.1%0.25%
2025-03-1945.25 (-0.55%)81 (189.29%)1316.050.03%0.1%0.26%
2025-03-1845.5 (0.0%)28 (-68.89%)414.290.01%0.11%0.26%
2025-03-1745.5 (-2.26%)90 (-5.26%)1718.890.03%0.11%0.26%
2025-03-1446.55 (-3.22%)95 (331.82%)1616.840.03%0.09%0.24%
2025-03-1348.1 (0.21%)22 (-76.34%)29.090.01%0.07%0.24%
2025-03-1248.0 (3.23%)93 (181.82%)2122.580.03%0.07%0.23%
2025-03-1146.5 (0.11%)33 (17.86%)39.090.01%0.06%0.22%
2025-03-1046.45 (-0.21%)28 (-24.32%)00.00.01%0.06%0.25%
2025-03-0746.55 (-1.59%)37 (5.71%)25.410.01%0.06%0.25%
2025-03-0647.3 (0.21%)35 (-28.57%)00.00.01%0.05%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0547.2 (-0.84%)49 (36.11%)12.040.02%0.05%0.23%
2025-03-0447.6 (-0.63%)36 (33.33%)25.560.01%0.04%0.22%
2025-03-0347.9 (-0.73%)27 (42.11%)00.00.01%0.03%0.21%
2025-02-2748.25 (0.31%)19 (90.0%)15.260.01%0.03%0.21%
2025-02-2648.1 (-0.21%)10 (-41.18%)00.00.0%0.03%0.21%
2025-02-2548.2 (-0.1%)17 (-22.73%)00.00.01%0.03%0.21%
2025-02-2448.25 (0.63%)22 (10.0%)14.550.01%0.06%0.24%
2025-02-2147.95 (0.31%)20 (53.85%)15.00.01%0.06%0.24%
2025-02-2047.8 (0.31%)13 (-53.57%)00.00.0%0.06%0.23%
2025-02-1947.65 (0.21%)28 (-68.89%)13.570.01%0.09%0.23%
2025-02-1847.55 (2.26%)90 (291.3%)44.440.03%0.08%0.25%
2025-02-1746.5 (-0.32%)23 (-39.47%)28.70.01%0.07%0.23%
2025-02-1446.65 (1.08%)38 (-56.82%)37.890.01%0.1%0.24%
2025-02-1346.15 (0.54%)88 (633.33%)4955.680.03%0.1%0.24%
2025-02-1245.9 (0.22%)12 (-79.66%)00.00.0%0.07%0.22%
2025-02-1145.8 (0.99%)59 (-45.37%)4067.80.02%0.07%0.23%
2025-02-1045.35 (-1.09%)108 (350.0%)4238.890.04%0.05%0.21%
2025-02-0745.85 (-1.08%)24 (140.0%)14.170.01%0.03%0.19%
2025-02-0646.35 (0.98%)10 (0.0%)110.00.0%0.02%0.2%
2025-02-0545.9 (0.88%)10 (-37.5%)110.00.0%0.02%0.21%
2025-02-0445.5 (0.44%)16 (-30.43%)318.750.01%0.03%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0345.3 (-1.2%)23 (64.29%)28.70.01%0.05%0.22%
2025-01-2245.85 (0.99%)14 (7.69%)00.00.0%0.05%0.21%
2025-01-2145.4 (0.89%)13 (-51.85%)17.690.0%0.05%0.23%
2025-01-2045.0 (-0.99%)27 (-69.32%)13.70.01%0.05%0.24%
2025-01-1745.45 (-0.33%)88 (309.82%)7382.950.03%0.07%0.26%
2025-01-1645.6 (-0.44%)21 (116.64%)419.050.01%0.05%0.32%
2025-01-1545.8 (1.1%)9 (-24.79%)111.110.0%0.06%0.37%
2025-01-1445.3 (-0.44%)13 (-81.44%)00.00.0%0.07%0.38%
2025-01-1345.5 (-0.22%)71 (148.83%)1216.90.02%0.07%0.39%
2025-01-1045.6 (0.0%)28 (-47.67%)00.00.01%0.06%0.38%
2025-01-0945.6 (1.11%)54 (63.82%)00.00.02%0.05%0.38%
2025-01-0845.1 (-0.22%)33 (15.47%)13.030.01%0.05%0.37%
2025-01-0745.2 (-1.31%)28 (-25.26%)13.570.01%0.05%0.37%
2025-01-0645.8 (1.22%)38 (223.56%)37.890.01%0.06%0.37%
2025-01-0345.25 (-1.2%)11 (-73.08%)00.00.0%0.06%0.36%
2025-01-0245.8 (-0.65%)44 (5.45%)12.270.01%0.06%0.37%
2024-12-3146.1 (-3.15%)42 (2.43%)614.290.01%0.05%0.36%
2024-12-3047.6 (1.28%)41 (-11.25%)614.630.01%0.05%0.37%
2024-12-2747.0 (4.21%)46 (423.04%)48.70.02%0.06%0.36%
2024-12-2645.1 (0.0%)8 (-60.58%)00.00.0%0.07%0.36%
2024-12-2545.1 (0.45%)22 (-54.24%)00.00.01%0.16%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2444.9 (2.28%)48 (-20.34%)714.580.02%0.2%0.37%
2024-12-2343.9 (2.09%)61 (-11.96%)711.480.02%0.21%0.36%
2024-12-2043.0 (0.0%)69 (-75.34%)34.350.02%0.2%0.35%
2024-12-1943.0 (-6.32%)283 (74.96%)289.890.09%0.19%0.33%
2024-12-1845.9 (-1.61%)161 (142.14%)84.970.05%0.1%0.25%
2024-12-1746.65 (-2.71%)66 (148.84%)34.550.02%0.06%0.2%
2024-12-1647.95 (-0.52%)26 (-38.05%)415.380.01%0.05%0.18%
2024-12-1348.2 (-0.21%)43 (144.09%)00.00.01%0.05%0.18%
2024-12-1248.3 (0.0%)17 (-50.93%)00.00.01%0.04%0.18%
2024-12-1148.3 (0.1%)36 (7.68%)00.00.01%0.04%0.18%
2024-12-1048.25 (-0.21%)33 (29.17%)00.00.01%0.04%0.17%
2024-12-0948.35 (0.31%)26 (74.06%)623.080.01%0.05%0.17%
2024-12-0648.2 (0.0%)14 (-35.66%)00.00.0%0.05%0.19%
2024-12-0548.2 (0.1%)23 (-12.23%)00.00.01%0.06%0.19%
2024-12-0448.15 (-0.31%)26 (-57.52%)00.00.01%0.06%0.19%
2024-12-0348.3 (0.31%)62 (151.44%)00.00.02%0.06%0.19%
2024-12-0248.15 (0.0%)24 (-28.47%)00.00.01%0.05%0.17%
2024-11-2948.15 (-0.1%)34 (-16.09%)411.760.01%0.05%0.19%
2024-11-2848.2 (0.0%)41 (31.01%)00.00.01%0.04%0.18%
2024-11-2748.2 (-0.41%)31 (25.19%)13.230.01%0.04%0.18%
2024-11-2648.4 (0.1%)25 (13.31%)00.00.01%0.03%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2548.35 (0.1%)22 (139.83%)14.550.01%0.03%0.18%
2024-11-2248.3 (-0.41%)9 (-70.32%)00.00.0%0.03%0.18%
2024-11-2148.5 (0.21%)31 (131.17%)13.230.01%0.04%0.18%
2024-11-2048.4 (0.62%)13 (111.46%)00.00.0%0.03%0.18%
2024-11-1948.1 (-0.31%)6 (-76.16%)00.00.0%0.03%0.18%
2024-11-1848.25 (0.0%)26 (-27.92%)00.00.01%0.04%0.19%
2024-11-1548.25 (-1.43%)37 (156.93%)00.00.01%0.06%0.2%
2024-11-1448.95 (0.0%)14 (11.33%)00.00.0%0.06%0.2%
2024-11-1348.95 (-0.1%)12 (-66.33%)00.00.0%0.06%0.19%
2024-11-1249.0 (-0.41%)38 (-58.18%)00.00.01%0.06%0.21%
2024-11-1149.2 (0.82%)92 (384.83%)44.350.03%0.05%0.2%
2024-11-0848.8 (0.0%)19 (29.74%)15.260.01%0.05%0.18%
2024-11-0748.8 (-0.41%)14 (-1.66%)00.00.0%0.05%0.18%
2024-11-0649.0 (0.2%)14 (-33.38%)17.140.0%0.05%0.18%
2024-11-0548.9 (-0.31%)22 (-68.79%)14.550.01%0.06%0.19%
2024-11-0449.05 (0.82%)71 (263.64%)1419.720.02%0.06%0.21%
2024-11-0148.65 (-0.1%)19 (-32.74%)00.00.01%0.04%0.2%
2024-10-3048.7 (-0.61%)29 (8.93%)310.340.01%0.04%0.21%
2024-10-2949.0 (0.0%)26 (-1.84%)00.00.01%0.04%0.22%
2024-10-2849.0 (0.0%)27 (46.44%)27.410.01%0.04%0.25%
2024-10-2549.0 (0.82%)18 (-12.97%)00.00.01%0.04%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2448.6 (0.21%)21 (-18.89%)14.760.01%0.05%0.28%
2024-10-2348.5 (-0.21%)26 (101.38%)00.00.01%0.05%0.29%
2024-10-2248.6 (0.1%)13 (-67.35%)00.00.0%0.05%0.29%
2024-10-2148.55 (0.0%)40 (-13.25%)00.00.01%0.06%0.3%
2024-10-1848.55 (-0.61%)46 (31.59%)12.170.02%0.05%0.29%
2024-10-1748.85 (-0.31%)35 (878.21%)25.710.01%0.05%0.29%
2024-10-1649.0 (0.0%)3 (-92.55%)00.00.0%0.04%0.28%
2024-10-1549.0 (-0.1%)48 (135.41%)00.00.02%0.05%0.29%
2024-10-1449.05 (-0.41%)20 (-30.32%)15.00.01%0.05%0.28%
2024-10-1149.25 (0.61%)29 (73.25%)26.90.01%0.06%0.27%
2024-10-0948.95 (-0.1%)17 (-36.78%)00.00.01%0.07%0.28%
2024-10-0849.0 (0.41%)27 (-40.19%)00.00.01%0.08%0.29%
2024-10-0748.8 (-0.61%)45 (-31.37%)12.220.01%0.09%0.32%
2024-10-0449.1 (0.0%)65 (30.7%)46.150.02%0.11%0.33%
2024-10-0149.1 (0.2%)50 (-0.55%)12.00.02%0.13%0.32%
2024-09-3049.0 (-1.01%)50 (-30.67%)00.00.02%0.12%0.33%
2024-09-2749.5 (0.2%)73 (-34.79%)11.370.02%0.12%0.33%
2024-09-2649.4 (-0.3%)112 (-1.04%)10.890.04%0.11%0.33%
2024-09-2549.55 (-0.9%)113 (259.89%)00.00.04%0.08%0.31%
2024-09-2450.0 (0.1%)31 (-19.31%)00.00.01%0.05%0.28%
2024-09-2349.95 (-0.1%)38 (18.59%)00.00.01%0.05%0.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2050.0 (0.0%)32 (-21.77%)00.00.01%0.04%0.26%
2024-09-1950.0 (-0.6%)42 (304.45%)00.00.01%0.04%0.26%
2024-09-1850.3 (0.0%)10 (-62.9%)00.00.0%0.03%0.27%
2024-09-1650.3 (0.4%)28 (21.69%)13.570.01%0.03%0.27%
2024-09-1350.1 (-0.2%)23 (-12.44%)00.00.01%0.04%0.27%
2024-09-1250.2 (-0.2%)26 (306.78%)13.850.01%0.05%0.29%
2024-09-1150.3 (0.0%)6 (-62.35%)00.00.0%0.08%0.3%
2024-09-1050.3 (-0.4%)17 (-65.94%)211.760.01%0.1%0.3%
2024-09-0950.5 (0.4%)50 (5.54%)510.00.02%0.1%0.31%
2024-09-0650.3 (-1.18%)47 (-57.75%)24.260.02%0.11%0.31%
2024-09-0550.9 (-5.39%)113 (47.2%)108.850.04%0.12%0.3%
2024-09-0453.8 (-0.37%)76 (150.45%)11.320.03%0.11%0.27%
2024-09-0354.0 (-0.37%)30 (-59.92%)13.330.01%0.09%0.27%
2024-09-0254.2 (-0.37%)76 (3.43%)00.00.02%0.09%0.29%
2024-08-3054.4 (2.26%)73 (8.19%)34.110.02%0.07%0.31%
2024-08-2953.2 (0.57%)68 (103.5%)11.470.02%0.05%0.29%
2024-08-2852.9 (1.34%)33 (93.35%)13.030.01%0.04%0.28%
2024-08-2752.2 (0.38%)17 (-35.88%)15.880.01%0.04%0.27%
2024-08-2652.0 (0.97%)27 (217.37%)311.110.01%0.04%0.28%
2024-08-2351.5 (-0.19%)8 (-68.47%)00.00.0%0.04%0.29%
2024-08-2251.6 (0.0%)27 (-50.0%)13.70.01%0.05%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2151.6 (0.39%)54 (247.61%)00.00.02%0.06%0.31%
2024-08-2051.4 (0.39%)15 (-36.95%)00.00.01%0.05%0.31%
2024-08-1951.2 (0.2%)24 (-18.34%)312.50.01%0.06%0.32%
2024-08-1651.1 (0.2%)30 (-21.45%)00.00.01%0.06%0.32%
2024-08-1551.0 (-0.39%)38 (73.34%)00.00.01%0.06%0.32%
2024-08-1451.2 (0.99%)22 (-49.78%)14.550.01%0.06%0.32%
2024-08-1350.7 (-1.17%)44 (20.87%)12.270.02%0.08%0.32%
2024-08-1251.3 (0.59%)36 (24.45%)411.110.01%0.09%0.31%
2024-08-0951.0 (0.0%)29 (-10.92%)13.450.01%0.12%0.31%
2024-08-0851.0 (-0.58%)33 (-57.6%)00.00.01%0.12%0.31%
2024-08-0751.3 (0.0%)77 (-4.0%)1114.290.03%0.12%0.31%
2024-08-0651.3 (1.99%)81 (-32.93%)44.940.03%0.1%0.31%
2024-08-0550.3 (-4.01%)120 (303.07%)21.670.04%0.09%0.29%
2024-08-0252.4 (-1.13%)30 (-15.22%)13.330.01%0.06%0.26%
2024-08-0153.0 (0.0%)35 (52.19%)38.570.01%0.08%0.26%
2024-07-3153.0 (0.38%)23 (-26.62%)313.040.01%0.08%0.25%
2024-07-3052.8 (0.76%)31 (-43.13%)26.450.01%0.09%0.27%
2024-07-2952.4 (-0.38%)55 (-26.11%)00.00.02%0.09%0.27%
2024-07-2652.6 (-1.5%)75 (162.33%)11.330.03%0.08%0.27%
2024-07-2353.4 (0.56%)28 (-48.43%)13.570.01%0.06%0.26%
2024-07-2253.1 (-0.56%)55 (60.58%)00.00.02%0.07%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1953.4 (-0.37%)34 (8.64%)12.940.01%0.06%0.28%
2024-07-1853.6 (0.0%)31 (25.1%)26.450.01%0.05%0.28%
2024-07-1753.6 (-0.19%)25 (-31.17%)00.00.01%0.05%0.29%
2024-07-1653.7 (0.19%)37 (21.69%)00.00.01%0.05%0.32%
2024-07-1553.6 (-0.37%)30 (84.44%)310.00.01%0.05%0.32%
2024-07-1253.8 (0.0%)16 (-52.43%)00.00.01%0.06%0.33%
2024-07-1153.8 (0.19%)34 (14.43%)12.940.01%0.07%0.33%
2024-07-1053.7 (0.37%)30 (-3.46%)00.00.01%0.07%0.34%
2024-07-0953.5 (-0.19%)31 (-53.92%)26.450.01%0.07%0.34%
2024-07-0853.6 (-1.11%)68 (96.26%)00.00.02%0.06%0.34%
2024-07-0554.2 (0.37%)34 (7.76%)38.820.01%0.06%0.34%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0442.3 (0.71%)221 (-1.34%)156.79
2025-06-2742.0 (0.6%)224 (28.74%)167.14
2025-06-2041.75 (-0.48%)174 (14.47%)95.17
2025-06-1341.95 (0.12%)152 (-26.92%)127.89
2025-06-0641.9 (-0.24%)208 (23.81%)31.44
2025-05-2942.0 (-0.24%)168 (0.0%)31.79
2025-05-2342.1 (0.24%)168 (-11.58%)21.19
2025-05-1642.0 (0.24%)190 (97.92%)168.42
2025-05-0941.9 (-0.12%)96 (-11.93%)88.33
2025-05-0241.95 (0.12%)109 (0.93%)87.34
2025-04-2541.9 (0.24%)108 (28.57%)109.26
2025-04-1841.8 (1.09%)84 (-82.46%)22.38
2025-04-1141.35 (-4.17%)479 (166.11%)6212.94
2025-04-0243.15 (-5.16%)180 (-25.62%)137.22
2025-03-2845.5 (0.0%)242 (7.08%)124.96
2025-03-2145.5 (-2.26%)226 (-16.61%)3515.49
2025-03-1446.55 (0.0%)271 (47.28%)4215.5
2025-03-0746.55 (-3.52%)184 (170.59%)52.72
2025-02-2748.25 (0.63%)68 (-60.92%)22.94
2025-02-2147.95 (2.79%)174 (-42.95%)84.6
日期股價成交量(張)當沖量當沖率(%)
2025-02-1446.65 (1.74%)305 (267.47%)13443.93
2025-02-0745.85 (0.0%)83 (53.7%)89.64
2025-01-2245.85 (0.88%)54 (-73.48%)23.7
2025-01-1745.45 (-0.33%)203 (10.77%)9044.33
2025-01-1045.6 (0.77%)183 (226.9%)52.73
2025-01-0345.25 (-1.84%)56 (-32.28%)11.79
2024-12-3146.1 (-1.91%)83 (-55.82%)1214.46
2024-12-2747.0 (9.3%)187 (-69.12%)189.63
2024-12-2043.0 (-10.79%)608 (287.69%)467.57
2024-12-1348.2 (0.0%)156 (3.41%)63.85
2024-12-0648.2 (0.1%)151 (-1.99%)00.0
2024-11-2948.15 (-0.31%)154 (77.67%)63.9
2024-11-2248.3 (0.1%)87 (-55.42%)11.15
2024-11-1548.25 (-1.13%)195 (36.93%)42.05
2024-11-0848.8 (0.31%)142 (38.02%)1711.97
2024-11-0148.65 (-0.71%)103 (-14.06%)54.85
2024-10-2549.0 (0.93%)120 (-22.18%)10.83
2024-10-1848.55 (-1.42%)154 (30.16%)42.6
2024-10-1149.25 (0.31%)118 (-28.74%)32.54
2024-10-0449.1 (-0.81%)166 (-54.75%)53.01
2024-09-2749.5 (-1.0%)368 (225.47%)20.54
日期股價成交量(張)當沖量當沖率(%)
2024-09-2050.0 (-0.2%)113 (-8.13%)10.88
2024-09-1350.1 (-0.4%)123 (-64.23%)86.5
2024-09-0650.3 (-7.54%)344 (56.41%)144.07
2024-08-3054.4 (5.63%)220 (69.41%)94.09
2024-08-2351.5 (0.78%)130 (-24.33%)43.08
2024-08-1651.1 (0.2%)171 (-49.82%)63.51
2024-08-0951.0 (-2.67%)342 (94.45%)185.26
2024-08-0252.4 (-0.38%)176 (10.1%)95.11
2024-07-2652.6 (-1.5%)159 (0.05%)21.26
2024-07-1953.4 (-0.74%)159 (-11.9%)63.77
2024-07-1253.8 (-0.74%)181 (2.92%)31.66
2024-07-0554.2 (0.37%)176 (-36.45%)42.27
2024-06-2854.0 (-0.55%)277 (-4.2%)103.61
2024-06-2154.3 (-0.73%)289 (95.95%)31.04
2024-06-1454.7 (-0.36%)147 (-28.65%)64.08
2024-06-0754.9 (0.18%)207 (-48.47%)157.25
2024-05-3154.8 (-1.44%)402 (-30.58%)276.72
2024-05-2455.6 (1.46%)579 (131.52%)6511.23
2024-05-1754.8 (-0.54%)250 (-18.3%)52.0
2024-05-1055.1 (-1.08%)306 (32.44%)123.92
2024-05-0355.7 (-0.18%)231 (37.75%)93.9
日期股價成交量(張)當沖量當沖率(%)
2024-04-2655.8 (-0.18%)167 (-44.65%)21.2
2024-04-1955.9 (-1.24%)303 (103.17%)123.96
2024-04-1256.6 (-1.91%)149 (8.19%)21.34
2024-04-0357.7 (0.52%)137 (-48.3%)10.73
2024-03-2957.4 (0.0%)266 (6.15%)145.26
2024-03-2257.4 (-2.21%)251 (-37.97%)31.2
2024-03-1558.7 (5.39%)405 (-15.52%)276.67
2024-03-0855.7 (-1.76%)479 (124.99%)142.92
2024-03-0156.7 (-4.06%)213 (-56.47%)167.51
2024-02-2359.1 (4.97%)489 (170.17%)408.18
2024-02-1656.3 (1.62%)181 (221.49%)21.1
2024-02-0555.4 (-1.07%)56 (-74.41%)11.79
2024-02-0256.0 (-0.53%)220 (-22.06%)31.36
2024-01-2656.3 (-1.05%)282 (-38.95%)41.42
2024-01-1956.9 (-2.07%)463 (157.7%)194.1
2024-01-1258.1 (-0.68%)179 (5.19%)10.56
2024-01-0558.5 (0.34%)170 (-51.18%)21.18
2023-12-2958.3 (-0.85%)349 (31.9%)00.0
2023-12-2258.8 (-0.84%)265 (-47.63%)62.26
2023-12-1559.3 (-1.33%)506 (78.28%)112.17
2023-12-0860.1 (-0.33%)284 (-7.14%)10.35
日期股價成交量(張)當沖量當沖率(%)
2023-12-0160.3 (0.17%)305 (2.63%)30.98
2023-11-2460.2 (-1.79%)298 (54.36%)51.68
2023-11-1761.3 (-0.16%)193 (24.0%)42.07
2023-11-1061.4 (-0.32%)155 (-71.18%)21.29
2023-11-0361.6 (1.48%)540 (30.36%)397.22
2023-10-2760.7 (-2.57%)414 (40.43%)40.97
2023-10-2062.3 (-3.56%)295 (229.37%)41.36
2023-10-1364.6 (-0.31%)89 (-37.44%)11.12
2023-10-0664.8 (-1.22%)143 (88.09%)10.7
2023-09-2865.6 (0.0%)76 (-47.22%)22.63
2023-09-2265.6 (-1.5%)144 (-73.61%)21.39
2023-09-1566.6 (-7.37%)546 (134.52%)50.92
2023-09-0871.9 (0.84%)233 (12.8%)31.29
2023-09-0171.3 (1.86%)206 (74.82%)94.37
2023-08-2570.0 (0.86%)118 (79.93%)54.24
2023-08-1869.4 (0.0%)65 (-59.64%)00.0
2023-08-1169.4 (-0.14%)162 (84.67%)42.47
2023-08-0469.5 (0.29%)88 (-24.8%)44.55
2023-07-2869.3 (0.43%)117 (-43.22%)32.56
2023-07-2169.0 (-1.15%)206 (21.29%)73.4
2023-07-1469.8 (0.14%)170 (-14.32%)31.76
日期股價成交量(張)當沖量當沖率(%)
2023-07-0769.7 (-0.43%)198 (52.78%)00.0
2023-06-3070.0 (-0.14%)130 (77.0%)00.0
2023-06-2170.1 (-0.14%)73 (-70.24%)11.37
2023-06-1670.2 (0.14%)246 (82.0%)00.0
2023-06-0970.1 (-0.14%)135 (-36.28%)10.74
2023-06-0270.2 (0.14%)212 (2.45%)52.36
2023-05-2670.1 (0.0%)207 (-40.12%)31.45
2023-05-1970.1 (-1.96%)347 (22.97%)82.31
2023-05-1271.5 (0.42%)282 (119.63%)72.48
2023-05-0571.2 (0.99%)128 (-51.7%)53.91
2023-04-2870.5 (-0.98%)265 (13.95%)83.02
2023-04-2171.2 (0.56%)233 (-36.5%)20.86
2023-04-1470.8 (-1.12%)367 (220.66%)297.9
2023-04-0771.6 (-0.56%)114 (-62.16%)21.75
2023-03-3172.0 (0.0%)302 (-19.31%)72.32
2023-03-2472.0 (-1.64%)375 (9.24%)30.8
2023-03-1773.2 (-2.66%)343 (-25.44%)267.58
2023-03-1075.2 (5.17%)460 (154.28%)183.91
2023-03-0371.5 (-0.28%)181 (-25.36%)42.21
2023-02-2471.7 (1.7%)242 (20.74%)187.44
2023-02-1770.5 (0.14%)201 (3.83%)31.49
日期股價成交量(張)當沖量當沖率(%)
2023-02-1070.4 (0.0%)193 (-10.22%)31.55
2023-02-0370.4 (2.77%)215 (283.91%)10.47
2023-01-1768.5 (0.74%)56 (-49.47%)11.79
2023-01-1368.0 (0.89%)111 (-20.34%)32.7
2023-01-0667.4 (0.6%)139 (52.63%)1410.07
2022-12-3067.0 (0.3%)91 (1.13%)44.4
2022-12-2366.8 (0.3%)90 (11.81%)22.22
2022-12-1666.6 (0.6%)80 (-48.92%)22.5
2022-12-0966.2 (-3.22%)158 (-56.07%)74.43
2022-12-0268.4 (6.88%)360 (111.24%)51.39
2022-11-2564.0 (1.75%)170 (-28.48%)84.71
2022-11-1862.9 (-0.16%)238 (5.97%)00.0
2022-11-1163.0 (0.32%)225 (62.86%)73.11
2022-11-0462.8 (-3.09%)138 (-14.71%)32.17
2022-10-2864.8 (5.19%)162 (-24.17%)21.23
2022-10-2161.6 (-7.51%)213 (5.51%)167.51
2022-10-1466.6 (-3.06%)202 (24.5%)20.99
2022-10-0768.7 (-1.58%)162 (-39.67%)00.0
2022-09-3069.8 (-4.25%)269 (72.59%)114.09
2022-09-2372.9 (-3.06%)156 (-45.35%)85.13
2022-09-1675.2 (-1.96%)286 (-53.2%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-09-0876.7 (-8.36%)611 (89.93%)437.04
2022-09-0283.7 (2.07%)321 (45.48%)195.92
2022-08-2682.0 (0.12%)221 (1.94%)73.17
2022-08-1981.9 (1.49%)216 (-25.08%)10.46
2022-08-1280.7 (3.2%)289 (-4.93%)155.19
2022-08-0578.2 (-1.64%)304 (37.12%)61.97
2022-07-2979.5 (-0.75%)222 (33.23%)20.9
2022-07-2280.1 (1.65%)166 (-16.19%)31.81
2022-07-1578.8 (-0.63%)198 (3.87%)42.02
2022-07-0879.3 (-4.8%)191 (-22.93%)178.9
2022-07-0183.3 (4.0%)248 (60.06%)8032.26
2022-06-2480.1 (-0.62%)155 (30.13%)63.87
2022-06-1780.6 (-1.23%)119 (-38.58%)86.72
2022-06-1081.6 (-0.24%)194 (7.43%)147.22
2022-06-0281.8 (7.49%)180 (24.04%)21.11
2022-05-2776.1 (-0.65%)145 (62.14%)53.45
2022-05-2076.6 (-0.39%)89 (-52.88%)1112.36
2022-05-1376.9 (-2.66%)190 (38.0%)147.37
2022-05-0679.0 (-2.23%)138 (-41.86%)117.97
2022-04-2980.8 (-2.06%)237 (-48.68%)218.86
2022-04-2282.5 (3.51%)463 (-44.66%)9821.17
日期股價成交量(張)當沖量當沖率(%)
2022-04-1579.7 (-9.33%)837 (43.38%)11313.5
2022-04-0887.9 (6.55%)583 (44.07%)12521.44
2022-04-0182.5 (12.55%)405 (153.25%)8320.49
2022-03-2573.3 (0.96%)160 (-35.74%)31.88
2022-03-1872.6 (4.16%)249 (73.68%)176.83
2022-03-1169.7 (-2.24%)143 (-24.61%)00
2022-03-0471.3 (4.55%)190 (-61.6%)84.21
2022-02-2568.2 (5.25%)495 (223.96%)9318.79
2022-02-1864.8 (6.93%)152 (34.52%)00
2022-02-1160.6 (3.95%)113 (-6.75%)00
2022-01-2658.3 (-1.35%)121 (-50.29%)00
2022-01-2159.1 (1.9%)245 (120.66%)00
2022-01-1458.0 (0.35%)111 (35.66%)00
2022-01-0757.8 (1.05%)81 (-37.55%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。