| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.15, 9790 (0.0) | 3.17, 13041 (-0.04) | 2.05, 47 (-0.06) | 1.22, 15 (+0.08) | 2.67, 14 (-0.17) | 86.03, 32 (+0.28) | 13692 | 1483張 | 40.85 | 40.3 | 40.85 | 40.0 |
| 2026-05-22 | 0.15, 9602 (0.0) | 3.21, 12917 (-0.06) | 2.11, 48 (0.0) | 1.14, 14 (-0.01) | 2.84, 15 (+0.01) | 85.75, 32 (+0.11) | 13580 | 841張 | 40.6 | 40.3 | 40.75 | 40.0 |
| 2026-05-15 | 0.15, 9459 (0.0) | 3.27, 12844 (-0.02) | 2.11, 48 (-0.02) | 1.15, 14 (+0.03) | 2.83, 15 (-0.33) | 85.64, 32 (+0.44) | 13515 | 1391張 | 40.25 | 39.0 | 40.4 | 38.5 |
| 2026-05-08 | 0.15, 9259 (0.0) | 3.29, 12689 (0.0) | 2.13, 49 (+0.03) | 1.12, 14 (+0.01) | 3.16, 16 (0.0) | 85.2, 31 (0.0) | 13372 | 659張 | 39.2 | 39.45 | 39.65 | 38.5 |
| 2026-04-30 | 0.15, 8983 (0.0) | 3.29, 12430 (-0.03) | 2.1, 49 (+0.06) | 1.11, 14 (0.0) | 3.16, 16 (0.0) | 85.2, 31 (0.0) | 13117 | 357張 | 39.45 | 39.8 | 40.05 | 39.25 |
| 2026-04-24 | 0.15, 8608 (0.0) | 3.32, 12084 (-0.04) | 2.04, 47 (-0.15) | 1.11, 14 (0.0) | 3.16, 16 (+0.03) | 85.2, 31 (+0.06) | 12770 | 766張 | 39.95 | 41.45 | 41.8 | 39.65 |
| 2026-04-17 | 0.15, 8432 (0.0) | 3.36, 11962 (-0.07) | 2.19, 51 (-0.07) | 1.11, 14 (-0.09) | 3.13, 16 (+0.01) | 85.14, 31 (+0.25) | 12651 | 1780張 | 41.75 | 40.35 | 41.9 | 39.5 |
| 2026-04-10 | 0.15, 8073 (0.0) | 3.43, 11681 (-0.02) | 2.26, 52 (+0.1) | 1.2, 15 (-0.07) | 3.12, 16 (-0.02) | 84.89, 31 (0.0) | 12376 | 756張 | 40.35 | 41.0 | 41.25 | 39.8 |
| 2026-04-02 | 0.15, 7589 (+0.01) | 3.45, 11239 (-0.02) | 2.16, 50 (+0.02) | 1.27, 16 (0.0) | 3.14, 16 (+0.01) | 84.89, 31 (0.0) | 11929 | 439張 | 40.55 | 41.75 | 41.75 | 40.2 |
| 2026-03-27 | 0.14, 7149 (-0.01) | 3.47, 10844 (+0.01) | 2.14, 49 (-0.02) | 1.27, 16 (-0.08) | 3.13, 16 (-0.01) | 84.89, 31 (0.0) | 11533 | 990張 | 41.15 | 43.9 | 45.4 | 40.5 |
| 2026-03-20 | 0.15, 5809 (+0.01) | 3.46, 9474 (+0.01) | 2.16, 50 (-0.07) | 1.35, 17 (+0.08) | 3.14, 16 (-0.01) | 84.89, 32 (+0.01) | 10156 | 1453張 | 42.5 | 41.85 | 44.15 | 41.8 |
| 2026-03-13 | 0.14, 4814 (-0.01) | 3.45, 8464 (+0.12) | 2.23, 51 (+0.1) | 1.27, 16 (-0.2) | 3.15, 16 (+0.33) | 84.88, 32 (-0.32) | 9145 | 5662張 | 42.05 | 47.85 | 48.95 | 40.4 |
| 2026-03-06 | 0.15, 4711 (+0.01) | 3.33, 8179 (+0.11) | 2.13, 48 (+0.16) | 1.47, 18 (-0.01) | 2.82, 15 (+0.03) | 85.2, 33 (-0.01) | 8868 | 5965張 | 44.5 | 41.65 | 50.1 | 40.95 |
| 2026-02-26 | 0.14, 4589 (0.0) | 3.22, 7809 (+0.01) | 1.97, 45 (0.0) | 1.48, 19 (-0.02) | 2.79, 15 (0.0) | 85.21, 33 (0.0) | 8522 | 416張 | 41.15 | 41.8 | 41.8 | 41.1 |
| 2026-02-13 | 0.14, 4604 (0.0) | 3.21, 7813 (-0.0) | 1.97, 45 (-0.04) | 1.5, 19 (+0.06) | 2.79, 15 (0.0) | 85.21, 33 (-0.03) | 8528 | 144張 | 41.8 | 41.2 | 42.2 | 41.2 |
| 2026-02-06 | 0.14, 4609 (0.0) | 3.21, 7823 (+0.03) | 2.01, 46 (-0.08) | 1.44, 18 (0.0) | 2.79, 15 (+0.01) | 85.24, 33 (0.0) | 8536 | 257張 | 41.2 | 41.85 | 42.15 | 41.1 |
| 2026-01-30 | 0.14, 4616 (0.0) | 3.18, 7820 (+0.02) | 2.09, 48 (-0.01) | 1.44, 18 (-0.01) | 2.78, 15 (-0.01) | 85.24, 33 (-0.01) | 8536 | 296張 | 41.85 | 43.0 | 43.0 | 41.5 |
| 2026-01-23 | 0.14, 4613 (0.0) | 3.16, 7817 (+0.03) | 2.1, 48 (0.0) | 1.45, 18 (-0.01) | 2.79, 15 (+0.01) | 85.25, 33 (0.0) | 8533 | 263張 | 42.7 | 42.95 | 43.15 | 42.6 |
| 2026-01-16 | 0.14, 4633 (0.0) | 3.13, 7824 (-0.01) | 2.1, 48 (+0.04) | 1.46, 18 (-0.06) | 2.78, 15 (-0.01) | 85.25, 33 (+0.01) | 8543 | 244張 | 43.15 | 43.2 | 43.3 | 42.8 |
| 2026-01-09 | 0.14, 4638 (0.0) | 3.14, 7827 (+0.02) | 2.06, 47 (0.0) | 1.52, 19 (0.0) | 2.79, 15 (0.0) | 85.24, 33 (+0.02) | 8542 | 429張 | 43.2 | 44.2 | 44.2 | 42.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.14, 4650 (0.0) | 3.12, 7829 (-0.01) | 2.06, 47 (0.0) | 1.52, 19 (0.0) | 2.79, 15 (+0.01) | 85.22, 33 (+0.01) | 8549 | 6張 | 44.0 | 43.85 | 44.5 | 43.85 |
| 2025-12-26 | 0.14, 4656 (0.0) | 3.13, 7844 (-0.02) | 2.06, 47 (0.0) | 1.52, 19 (0.0) | 2.78, 15 (0.0) | 85.21, 33 (+0.01) | 8564 | 144張 | 44.65 | 44.9 | 45.25 | 44.6 |
| 2025-12-19 | 0.14, 4658 (0.0) | 3.15, 7862 (0.0) | 2.06, 47 (0.0) | 1.52, 19 (-0.13) | 2.78, 15 (+0.14) | 85.2, 33 (+0.01) | 8580 | 174張 | 44.9 | 44.5 | 44.9 | 44.25 |
| 2025-12-12 | 0.14, 4666 (0.0) | 3.15, 7873 (0.0) | 2.06, 47 (0.0) | 1.65, 20 (0.0) | 2.64, 14 (0.0) | 85.19, 33 (+0.01) | 8592 | 222張 | 44.3 | 44.8 | 45.5 | 43.2 |
| 2025-12-05 | 0.14, 4654 (+0.01) | 3.15, 7848 (+0.04) | 2.06, 47 (-0.09) | 1.65, 20 (+0.2) | 2.64, 14 (-0.12) | 85.18, 33 (+0.01) | 8568 | 386張 | 44.8 | 44.5 | 45.35 | 44.5 |
| 2025-11-28 | 0.13, 4626 (0.0) | 3.11, 7787 (0.0) | 2.15, 49 (-0.01) | 1.45, 18 (0.0) | 2.76, 15 (0.0) | 85.17, 33 (0.0) | 8510 | 280張 | 44.5 | 43.1 | 44.5 | 42.55 |
| 2025-11-21 | 0.13, 4635 (0.0) | 3.11, 7777 (0.0) | 2.16, 49 (+0.04) | 1.45, 18 (-0.09) | 2.76, 15 (-0.01) | 85.17, 32 (+0.01) | 8499 | 345張 | 43.4 | 44.1 | 44.2 | 43.35 |
| 2025-11-14 | 0.13, 4573 (0.0) | 3.11, 7694 (+0.04) | 2.12, 48 (-0.01) | 1.54, 19 (+0.01) | 2.77, 15 (0.0) | 85.16, 32 (0.0) | 8418 | 449張 | 44.0 | 42.65 | 44.5 | 42.5 |
| 2025-11-07 | 0.13, 4578 (0.0) | 3.07, 7654 (+0.09) | 2.13, 48 (-0.09) | 1.53, 19 (-0.01) | 2.77, 15 (-0.01) | 85.16, 32 (0.0) | 8382 | 983張 | 42.65 | 40.65 | 45.15 | 40.65 |
| 2025-10-31 | 0.13, 4487 (0.0) | 2.98, 7390 (+0.03) | 2.22, 50 (0.0) | 1.54, 19 (0.0) | 2.78, 15 (0.0) | 85.16, 32 (0.0) | 8121 | 314張 | 40.65 | 40.5 | 41.95 | 40.5 |
| 2025-10-23 | 0.13, 4500 (0.0) | 2.95, 7357 (-0.08) | 2.22, 50 (+0.07) | 1.54, 19 (-0.07) | 2.78, 15 (-0.33) | 85.16, 32 (+0.44) | 8091 | 150張 | 40.5 | 40.25 | 40.5 | 40.2 |
| 2025-10-17 | 0.13, 4408 (0.0) | 3.03, 7265 (0.0) | 2.15, 48 (-0.03) | 1.61, 19 (0.0) | 3.11, 16 (+0.01) | 84.72, 30 (0.0) | 7975 | 152張 | 40.45 | 40.5 | 40.8 | 40.0 |
| 2025-10-09 | 0.13, 4410 (0.0) | 3.03, 7272 (-0.01) | 2.18, 49 (+0.04) | 1.61, 19 (+0.11) | 3.1, 16 (-0.14) | 84.72, 30 (0.0) | 7984 | 93張 | 40.95 | 40.7 | 41.0 | 40.6 |
| 2025-10-03 | 0.13, 4384 (0.0) | 3.04, 7258 (-0.01) | 2.14, 48 (0.0) | 1.5, 18 (0.0) | 3.24, 17 (0.0) | 84.72, 30 (0.0) | 7970 | 75張 | 40.85 | 41.0 | 41.0 | 40.75 |
| 2025-09-26 | 0.13, 4382 (0.0) | 3.05, 7271 (-0.01) | 2.14, 48 (-0.07) | 1.5, 18 (+0.06) | 3.24, 17 (-0.01) | 84.72, 30 (0.0) | 7980 | 132張 | 41.0 | 41.1 | 41.1 | 40.65 |
| 2025-09-19 | 0.13, 4374 (0.0) | 3.06, 7274 (+0.01) | 2.21, 49 (-0.05) | 1.44, 17 (+0.09) | 3.25, 17 (+0.01) | 84.72, 30 (+0.01) | 7982 | 213張 | 41.25 | 41.3 | 41.3 | 40.6 |
| 2025-09-12 | 0.13, 4384 (0.0) | 3.05, 7280 (+0.01) | 2.26, 50 (+0.04) | 1.35, 16 (0.0) | 3.24, 17 (-0.18) | 84.71, 29 (+0.13) | 7991 | 179張 | 41.3 | 42.3 | 42.4 | 41.2 |
| 2025-09-05 | 0.13, 4398 (0.0) | 3.04, 7291 (+0.01) | 2.22, 49 (+0.02) | 1.35, 16 (0.0) | 3.42, 18 (0.0) | 84.58, 29 (0.0) | 8006 | 109張 | 42.2 | 42.0 | 42.4 | 41.9 |
| 2025-08-29 | 0.13, 4403 (0.0) | 3.03, 7292 (+0.01) | 2.2, 49 (0.0) | 1.35, 16 (0.0) | 3.42, 18 (+0.01) | 84.58, 29 (0.0) | 8007 | 177張 | 41.85 | 42.3 | 42.3 | 41.65 |
| 2025-08-22 | 0.13, 4414 (0.0) | 3.02, 7300 (0.0) | 2.2, 49 (0.0) | 1.35, 16 (0.0) | 3.41, 18 (0.0) | 84.58, 29 (0.0) | 8015 | 200張 | 42.25 | 42.2 | 43.0 | 41.95 |
| 2025-08-15 | 0.13, 4400 (0.0) | 3.02, 7288 (-0.01) | 2.2, 49 (+0.01) | 1.35, 16 (0.0) | 3.41, 18 (0.0) | 84.58, 29 (0.0) | 8002 | 98張 | 42.2 | 41.8 | 42.45 | 41.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.13, 4408 (0.0) | 3.03, 7298 (+0.01) | 2.19, 49 (-0.01) | 1.35, 16 (0.0) | 3.41, 18 (0.0) | 84.58, 29 (0.0) | 8014 | 71張 | 42.55 | 42.35 | 45.15 | 42.3 |
| 2025-08-01 | 0.13, 4428 (0.0) | 3.02, 7314 (0.0) | 2.2, 49 (+0.03) | 1.35, 16 (0.0) | 3.41, 18 (0.0) | 84.58, 29 (0.0) | 8029 | 56張 | 42.05 | 42.1 | 42.35 | 41.9 |
| 2025-07-25 | 0.13, 4439 (0.0) | 3.02, 7326 (-0.01) | 2.17, 48 (-0.03) | 1.35, 16 (0.0) | 3.41, 18 (+0.16) | 84.58, 29 (-0.17) | 8042 | 56張 | 42.1 | 42.65 | 42.65 | 42.1 |
| 2025-07-18 | 0.13, 4451 (0.0) | 3.03, 7340 (-0.01) | 2.2, 49 (0.0) | 1.35, 16 (0.0) | 3.25, 17 (0.0) | 84.75, 29 (+0.01) | 8054 | 47張 | 42.65 | 43.05 | 43.5 | 42.45 |
| 2025-07-11 | 0.13, 4462 (0.0) | 3.04, 7361 (+0.01) | 2.2, 49 (+0.05) | 1.35, 16 (-0.07) | 3.25, 17 (0.0) | 84.74, 29 (+0.04) | 8074 | 328張 | 43.6 | 42.5 | 43.75 | 41.55 |
| 2025-07-04 | 0.13, 4446 (0.0) | 3.03, 7343 (-0.01) | 2.15, 48 (-0.01) | 1.42, 17 (0.0) | 3.25, 17 (+0.03) | 84.7, 29 (0.0) | 8059 | 221張 | 42.3 | 42.0 | 42.6 | 41.7 |
| 2025-06-27 | 0.13, 4443 (0.0) | 3.04, 7350 (0.0) | 2.16, 48 (-0.01) | 1.42, 17 (0.0) | 3.22, 17 (+0.05) | 84.7, 29 (0.0) | 8067 | 224張 | 42.0 | 41.7 | 42.0 | 41.3 |
| 2025-06-20 | 0.13, 4439 (0.0) | 3.04, 7346 (+0.02) | 2.17, 48 (+0.04) | 1.42, 17 (0.0) | 3.17, 17 (+0.01) | 84.7, 29 (0.0) | 8069 | 174張 | 41.75 | 42.0 | 42.05 | 41.7 |
| 2025-06-13 | 0.13, 4447 (0.0) | 3.02, 7349 (0.0) | 2.13, 47 (0.0) | 1.42, 17 (0.0) | 3.16, 17 (+0.02) | 84.7, 29 (0.0) | 8076 | 152張 | 41.95 | 41.95 | 42.1 | 41.7 |
| 2025-06-06 | 0.13, 4450 (0.0) | 3.02, 7351 (+0.01) | 2.13, 47 (0.0) | 1.42, 17 (-0.01) | 3.14, 17 (+0.01) | 84.7, 29 (0.0) | 8083 | 208張 | 41.9 | 41.75 | 42.05 | 41.65 |
| 2025-05-29 | 0.13, 4461 (0.0) | 3.01, 7366 (-0.02) | 2.13, 47 (0.0) | 1.43, 17 (0.0) | 3.13, 17 (+0.02) | 84.7, 29 (0.0) | 8101 | 168張 | 42.0 | 42.05 | 42.1 | 41.7 |
| 2025-05-23 | 0.13, 4458 (0.0) | 3.03, 7370 (+0.02) | 2.13, 47 (0.0) | 1.43, 17 (0.0) | 3.11, 17 (+0.02) | 84.7, 29 (0.0) | 8105 | 168張 | 42.1 | 42.25 | 42.25 | 41.6 |
| 2025-05-16 | 0.13, 4466 (0.0) | 3.01, 7374 (0.0) | 2.13, 47 (+0.06) | 1.43, 17 (-0.06) | 3.09, 17 (+0.16) | 84.7, 29 (-0.17) | 8112 | 190張 | 42.0 | 41.95 | 42.5 | 41.1 |
| 2025-05-09 | 0.13, 4467 (0.0) | 3.01, 7376 (0.0) | 2.07, 46 (-0.06) | 1.49, 18 (0.0) | 2.93, 16 (0.0) | 84.87, 29 (0.0) | 8115 | 96張 | 41.9 | 41.95 | 41.95 | 41.55 |
| 2025-05-02 | 0.13, 4471 (0.0) | 3.01, 7381 (-0.02) | 2.13, 48 (-0.1) | 1.49, 18 (+0.07) | 2.93, 16 (+0.01) | 84.87, 29 (0.0) | 8117 | 109張 | 41.95 | 41.8 | 42.1 | 40.7 |
| 2025-04-25 | 0.13, 4461 (0.0) | 3.03, 7379 (+0.01) | 2.23, 50 (0.0) | 1.42, 17 (0.0) | 2.92, 16 (0.0) | 84.87, 29 (0.0) | 8114 | 108張 | 41.9 | 41.4 | 41.9 | 40.0 |
| 2025-04-18 | 0.13, 4469 (0.0) | 3.02, 7381 (+0.01) | 2.23, 50 (0.0) | 1.42, 17 (0.0) | 2.92, 16 (0.0) | 84.87, 29 (0.0) | 8119 | 84張 | 41.8 | 41.4 | 42.0 | 41.2 |
| 2025-04-11 | 0.13, 4456 (0.0) | 3.01, 7364 (-0.01) | 2.23, 50 (-0.05) | 1.42, 17 (+0.07) | 2.92, 16 (-0.1) | 84.87, 29 (+0.11) | 8100 | 479張 | 41.35 | 38.85 | 42.5 | 38.8 |
| 2025-04-02 | 0.13, 4439 (0.0) | 3.02, 7373 (-0.01) | 2.28, 50 (-0.01) | 1.35, 16 (0.0) | 3.02, 16 (0.0) | 84.76, 29 (+0.01) | 8110 | 180張 | 43.15 | 43.0 | 43.8 | 42.4 |
| 2025-03-28 | 0.13, 4435 (0.0) | 3.03, 7363 (+0.01) | 2.29, 50 (+0.04) | 1.35, 16 (0.0) | 3.02, 16 (0.0) | 84.75, 29 (+0.01) | 8099 | 242張 | 45.5 | 45.9 | 46.2 | 45.4 |
| 2025-03-21 | 0.13, 4434 (0.0) | 3.02, 7357 (-0.01) | 2.25, 49 (+0.03) | 1.35, 16 (-0.07) | 3.02, 16 (0.0) | 84.74, 29 (0.0) | 8093 | 226張 | 45.5 | 45.2 | 46.35 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.13, 4481 (0.0) | 3.03, 7410 (+0.01) | 2.22, 49 (0.0) | 1.42, 17 (-0.01) | 3.02, 16 (-0.01) | 84.74, 29 (0.0) | 8136 | 271張 | 46.55 | 47.1 | 48.55 | 45.0 |
| 2025-03-07 | 0.13, 4443 (0.0) | 3.02, 7361 (-0.01) | 2.22, 49 (-0.03) | 1.43, 17 (-0.01) | 3.03, 16 (0.0) | 84.74, 29 (-0.01) | 8086 | 184張 | 46.55 | 48.0 | 48.1 | 46.1 |
| 2025-02-27 | 0.13, 4440 (0.0) | 3.03, 7363 (0.0) | 2.25, 50 (-0.03) | 1.44, 17 (0.0) | 3.03, 16 (0.0) | 84.75, 29 (+0.01) | 8086 | 68張 | 48.25 | 47.95 | 48.75 | 47.95 |
| 2025-02-21 | 0.13, 4437 (0.0) | 3.03, 7363 (0.0) | 2.28, 51 (+0.07) | 1.44, 17 (-0.02) | 3.03, 16 (0.0) | 84.74, 29 (0.0) | 8084 | 174張 | 47.95 | 46.85 | 48.1 | 46.2 |
| 2025-02-14 | 0.13, 4458 (0.0) | 3.03, 7376 (0.0) | 2.21, 49 (0.0) | 1.46, 17 (0.0) | 3.03, 16 (0.0) | 84.74, 29 (-0.01) | 8096 | 305張 | 46.65 | 45.9 | 47.4 | 45.0 |
| 2025-02-07 | 0.13, 4453 (-0.01) | 3.03, 7373 (-0.0) | 2.21, 49 (+0.04) | 1.46, 17 (0.0) | 3.03, 16 (0.0) | 84.75, 29 (+0.01) | 8095 | 83張 | 45.85 | 45.4 | 46.4 | 45.0 |
| 2025-01-24 | 0.14, 4466 (+0.01) | 3.03, 7382 (0.0) | 2.17, 48 (+0.01) | 1.46, 17 (-0.01) | 3.03, 16 (0.0) | 84.74, 29 (-0.01) | 8106 | 54張 | 45.85 | 45.45 | 45.85 | 45.0 |
| 2025-01-17 | 0.13, 4454 (0.0) | 3.03, 7374 (-0.01) | 2.16, 48 (+0.07) | 1.47, 17 (0.0) | 3.03, 16 (0.0) | 84.75, 29 (-0.02) | 8095 | 203張 | 45.45 | 47.85 | 47.85 | 44.55 |
| 2025-01-10 | 0.13, 4451 (0.0) | 3.04, 7376 (+0.01) | 2.09, 46 (0.0) | 1.47, 17 (0.0) | 3.03, 16 (0.0) | 84.77, 29 (+0.02) | 8099 | 183張 | 45.6 | 45.25 | 46.2 | 44.5 |
| 2025-01-03 | 0.13, 4441 (0.0) | 3.03, 7378 (0.0) | 2.09, 46 (+0.01) | 1.47, 17 (0.0) | 3.03, 16 (0.0) | 84.75, 29 (0.0) | 8103 | 190張 | 45.8 | 44.9 | 46.1 | 44.0 |
| 2024-12-27 | 0.13, 4439 (0.0) | 3.03, 7374 (-0.01) | 2.08, 46 (+0.03) | 1.47, 17 (0.0) | 3.03, 16 (+0.02) | 84.75, 28 (0.0) | 8099 | 187張 | 47.0 | 43.5 | 47.0 | 43.05 |
| 2024-12-20 | 0.13, 4435 (0.0) | 3.04, 7368 (+0.02) | 2.05, 45 (-0.04) | 1.47, 17 (0.0) | 3.01, 16 (0.0) | 84.75, 28 (0.0) | 8097 | 608張 | 43.0 | 48.05 | 48.05 | 42.25 |
| 2024-12-13 | 0.13, 4429 (0.0) | 3.02, 7362 (-0.02) | 2.09, 46 (+0.01) | 1.47, 17 (-0.01) | 3.01, 16 (-0.01) | 84.75, 28 (0.0) | 8096 | 156張 | 48.2 | 49.0 | 49.0 | 48.2 |
| 2024-12-06 | 0.13, 4437 (0.0) | 3.04, 7378 (0.0) | 2.08, 46 (-0.04) | 1.48, 17 (0.0) | 3.02, 16 (0.0) | 84.75, 28 (0.0) | 8109 | 151張 | 48.2 | 48.2 | 48.35 | 48.1 |
| 2024-11-29 | 0.13, 4440 (0.0) | 3.04, 7378 (+0.01) | 2.12, 47 (-0.05) | 1.48, 17 (-0.11) | 3.02, 16 (+0.16) | 84.75, 28 (0.0) | 8106 | 154張 | 48.15 | 48.55 | 48.55 | 48.0 |
| 2024-11-22 | 0.13, 4451 (0.0) | 3.03, 7373 (0.0) | 2.17, 48 (0.0) | 1.59, 18 (0.0) | 2.86, 15 (0.0) | 84.75, 28 (-0.02) | 8100 | 87張 | 48.3 | 48.2 | 48.7 | 48.0 |
| 2024-11-15 | 0.13, 4461 (-0.01) | 3.03, 7384 (-0.0) | 2.17, 48 (0.0) | 1.59, 18 (-0.01) | 2.86, 15 (0.0) | 84.77, 29 (0.0) | 8113 | 195張 | 48.25 | 48.8 | 49.2 | 48.2 |
| 2024-11-08 | 0.14, 4486 (0.0) | 3.03, 7398 (-0.01) | 2.17, 48 (+0.06) | 1.6, 18 (-0.06) | 2.86, 15 (0.0) | 84.77, 29 (0.0) | 8126 | 142張 | 48.8 | 48.7 | 50.1 | 48.55 |
| 2024-11-01 | 0.14, 4516 (0.0) | 3.04, 7434 (-0.18) | 2.11, 47 (-0.05) | 1.66, 19 (+0.12) | 2.86, 15 (-0.11) | 84.77, 29 (+0.26) | 8165 | 103張 | 48.65 | 49.0 | 49.1 | 48.4 |
| 2024-10-25 | 0.14, 4400 (0.0) | 3.22, 7342 (-0.01) | 2.16, 45 (-0.03) | 1.54, 16 (0.0) | 2.97, 15 (0.0) | 84.51, 26 (0.0) | 8014 | 120張 | 49.0 | 48.45 | 49.0 | 48.15 |
| 2024-10-18 | 0.14, 4409 (0.0) | 3.23, 7355 (+0.01) | 2.19, 46 (0.0) | 1.54, 16 (0.0) | 2.97, 15 (+0.01) | 84.51, 26 (0.0) | 8025 | 154張 | 48.55 | 49.3 | 49.3 | 48.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.14, 4413 (0.0) | 3.22, 7362 (0.0) | 2.19, 46 (-0.01) | 1.54, 16 (-0.02) | 2.96, 15 (+0.01) | 84.51, 26 (0.0) | 8032 | 118張 | 49.25 | 49.1 | 49.4 | 48.55 |
| 2024-10-04 | 0.14, 4417 (0.0) | 3.22, 7360 (+0.02) | 2.2, 46 (0.0) | 1.56, 16 (+0.01) | 2.95, 15 (+0.02) | 84.51, 26 (0.0) | 8027 | 166張 | 49.1 | 49.45 | 49.75 | 48.55 |
| 2024-09-27 | 0.14, 4414 (0.0) | 3.2, 7348 (+0.01) | 2.2, 46 (+0.08) | 1.55, 16 (+0.06) | 2.93, 15 (-0.14) | 84.51, 26 (0.0) | 8015 | 368張 | 49.5 | 49.9 | 50.0 | 48.85 |
| 2024-09-20 | 0.14, 4420 (0.0) | 3.19, 7335 (-0.01) | 2.12, 44 (0.0) | 1.49, 16 (-0.01) | 3.07, 16 (0.0) | 84.51, 26 (-0.01) | 7995 | 113張 | 50.0 | 50.0 | 50.3 | 49.7 |
| 2024-09-13 | 0.14, 4418 (0.0) | 3.2, 7337 (-0.01) | 2.12, 44 (-0.01) | 1.5, 16 (-0.1) | 3.07, 16 (+0.15) | 84.52, 26 (+0.01) | 7996 | 123張 | 50.1 | 49.6 | 50.6 | 49.6 |
| 2024-09-06 | 0.14, 4418 (0.0) | 3.21, 7346 (-0.01) | 2.13, 44 (+0.11) | 1.6, 17 (-0.08) | 2.92, 15 (0.0) | 84.51, 26 (0.0) | 8006 | 344張 | 50.3 | 55.2 | 55.2 | 50.0 |
| 2024-08-30 | 0.14, 4419 (0.0) | 3.22, 7354 (+0.01) | 2.02, 42 (-0.02) | 1.68, 18 (+0.01) | 2.92, 15 (0.0) | 84.51, 26 (0.0) | 8009 | 220張 | 54.4 | 51.5 | 54.4 | 51.5 |
| 2024-08-23 | 0.14, 4430 (0.0) | 3.21, 7356 (0.0) | 2.04, 42 (+0.07) | 1.67, 18 (-0.07) | 2.92, 15 (0.0) | 84.51, 26 (-0.02) | 8011 | 130張 | 51.5 | 51.1 | 51.7 | 51.0 |
| 2024-08-16 | 0.14, 4446 (0.0) | 3.21, 7367 (0.0) | 1.97, 41 (-0.04) | 1.74, 19 (+0.11) | 2.92, 15 (-0.15) | 84.53, 26 (0.0) | 8024 | 171張 | 51.1 | 51.0 | 51.5 | 50.6 |
| 2024-08-09 | 0.14, 4440 (0.0) | 3.21, 7365 (+0.01) | 2.01, 42 (+0.11) | 1.63, 18 (-0.07) | 3.07, 16 (-0.08) | 84.53, 26 (+0.01) | 8020 | 342張 | 51.0 | 52.0 | 52.0 | 49.9 |
| 2024-08-02 | 0.14, 4458 (0.0) | 3.2, 7394 (-0.01) | 1.9, 40 (0.0) | 1.7, 19 (-0.01) | 3.15, 16 (-0.23) | 84.52, 26 (+0.27) | 8047 | 176張 | 52.4 | 52.7 | 54.0 | 52.0 |
| 2024-07-26 | 0.14, 4468 (0.0) | 3.21, 7399 (+0.03) | 1.9, 40 (0.0) | 1.71, 19 (-0.21) | 3.38, 17 (+0.15) | 84.25, 26 (0.0) | 8050 | 159張 | 52.6 | 53.4 | 53.5 | 52.5 |
| 2024-07-19 | 0.14, 4483 (0.0) | 3.18, 7394 (-0.04) | 1.9, 40 (0.0) | 1.92, 21 (+0.09) | 3.23, 16 (0.0) | 84.25, 26 (0.0) | 8044 | 159張 | 53.4 | 53.4 | 53.9 | 53.3 |
| 2024-07-12 | 0.14, 4461 (0.0) | 3.22, 7417 (-0.03) | 1.9, 40 (0.0) | 1.83, 20 (-0.02) | 3.23, 16 (-0.0) | 84.25, 26 (0.0) | 8071 | 181張 | 53.8 | 54.0 | 54.0 | 53.5 |
| 2024-07-05 | 0.14, 4465 (0.0) | 3.25, 7425 (-0.0) | 1.9, 40 (+0.04) | 1.85, 20 (0.0) | 3.23, 16 (0.0) | 84.25, 26 (0.0) | 8075 | 176張 | 54.2 | 53.9 | 54.2 | 53.6 |
| 2024-06-28 | 0.14, 4472 (0.0) | 3.25, 7421 (+0.02) | 1.86, 39 (-0.06) | 1.85, 20 (+0.01) | 3.23, 16 (-0.01) | 84.25, 26 (0.0) | 8069 | 277張 | 54.0 | 54.1 | 54.6 | 53.7 |
| 2024-06-21 | 0.14, 4468 (0.0) | 3.23, 7404 (+0.02) | 1.92, 40 (+0.06) | 1.84, 20 (-0.07) | 3.24, 16 (0.0) | 84.25, 26 (0.0) | 8054 | 289張 | 54.3 | 54.7 | 55.1 | 53.8 |
| 2024-06-14 | 0.14, 4477 (0.0) | 3.21, 7414 (0.0) | 1.86, 39 (0.0) | 1.91, 21 (-0.02) | 3.24, 16 (0.0) | 84.25, 26 (+0.01) | 8066 | 147張 | 54.7 | 55.0 | 55.2 | 54.5 |
| 2024-06-07 | 0.14, 4478 (0.0) | 3.21, 7408 (+0.01) | 1.86, 39 (0.0) | 1.93, 21 (0.0) | 3.24, 16 (0.0) | 84.24, 26 (0.0) | 8059 | 207張 | 54.9 | 54.8 | 55.2 | 54.2 |
| 2024-05-31 | 0.14, 4480 (0.0) | 3.2, 7413 (+0.05) | 1.86, 39 (0.0) | 1.93, 21 (-0.03) | 3.24, 16 (0.0) | 84.24, 26 (0.0) | 8065 | 402張 | 54.8 | 55.6 | 56.8 | 54.6 |
| 2024-05-24 | 0.14, 4461 (0.0) | 3.15, 7328 (+0.04) | 1.86, 39 (0.0) | 1.96, 21 (+0.12) | 3.24, 16 (-0.19) | 84.24, 26 (-0.01) | 7979 | 579張 | 55.6 | 54.9 | 57.0 | 53.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.14, 4433 (0.0) | 3.11, 7217 (+0.03) | 1.86, 39 (+0.01) | 1.84, 20 (0.0) | 3.43, 17 (+0.34) | 84.25, 26 (-0.35) | 7866 | 250張 | 54.8 | 55.1 | 56.0 | 54.8 |
| 2024-05-10 | 0.14, 4434 (0.0) | 3.08, 7208 (+0.01) | 1.85, 39 (-0.04) | 1.84, 20 (0.0) | 3.09, 16 (-0.02) | 84.6, 27 (0.0) | 7856 | 306張 | 55.1 | 56.0 | 56.4 | 54.9 |
| 2024-05-03 | 0.14, 4441 (0.0) | 3.07, 7200 (+0.01) | 1.89, 40 (-0.05) | 1.84, 20 (+0.01) | 3.11, 16 (+0.17) | 84.6, 27 (-0.19) | 7844 | 231張 | 55.7 | 55.8 | 56.0 | 55.2 |
| 2024-04-26 | 0.14, 4441 (0.0) | 3.06, 7204 (-0.01) | 1.94, 41 (0.0) | 1.83, 20 (-0.01) | 2.94, 15 (-0.02) | 84.79, 27 (0.0) | 7846 | 167張 | 55.8 | 55.9 | 56.2 | 55.2 |
| 2024-04-19 | 0.14, 4448 (0.0) | 3.07, 7219 (0.0) | 1.94, 41 (+0.03) | 1.84, 20 (+0.01) | 2.96, 15 (-0.04) | 84.79, 27 (0.0) | 7862 | 303張 | 55.9 | 56.6 | 57.0 | 55.1 |
| 2024-04-12 | 0.14, 4436 (0.0) | 3.07, 7204 (-0.01) | 1.91, 40 (-0.12) | 1.83, 20 (+0.08) | 3.0, 15 (-0.02) | 84.79, 27 (0.0) | 7839 | 149張 | 56.6 | 57.6 | 57.7 | 56.2 |
| 2024-04-03 | 0.14, 4432 (0.0) | 3.08, 7210 (-0.01) | 2.03, 42 (-0.03) | 1.75, 19 (0.0) | 3.02, 15 (-0.01) | 84.79, 28 (0.0) | 7844 | 137張 | 57.7 | 57.5 | 57.9 | 56.8 |
| 2024-03-29 | 0.14, 4428 (+0.01) | 3.09, 7204 (+0.04) | 2.06, 43 (+0.12) | 1.75, 19 (-0.14) | 3.03, 15 (+0.26) | 84.79, 28 (-0.28) | 7834 | 266張 | 57.4 | 57.4 | 58.6 | 57.0 |
| 2024-03-22 | 0.13, 4426 (0.0) | 3.05, 7177 (0.0) | 1.94, 41 (0.0) | 1.89, 21 (0.0) | 2.77, 14 (-0.02) | 85.07, 29 (0.0) | 7805 | 251張 | 57.4 | 59.0 | 59.0 | 57.0 |
| 2024-03-15 | 0.13, 4429 (-0.01) | 3.05, 7177 (-0.0) | 1.94, 41 (0.0) | 1.89, 21 (-0.01) | 2.79, 14 (+0.36) | 85.07, 29 (-0.37) | 7803 | 405張 | 58.7 | 55.7 | 58.9 | 55.2 |
| 2024-03-08 | 0.14, 4431 (+0.01) | 3.05, 7155 (+0.06) | 1.94, 41 (0.0) | 1.9, 21 (-0.01) | 2.43, 13 (0.0) | 85.44, 30 (-0.02) | 7773 | 479張 | 55.7 | 56.6 | 57.3 | 55.4 |
| 2024-03-01 | 0.13, 4428 (0.0) | 2.99, 7118 (+0.02) | 1.94, 41 (0.0) | 1.91, 21 (-0.01) | 2.43, 13 (0.0) | 85.46, 30 (-0.01) | 7734 | 213張 | 56.7 | 59.0 | 59.1 | 56.6 |
| 2024-02-23 | 0.13, 4438 (-0.01) | 2.97, 7118 (-0.0) | 1.94, 41 (-0.04) | 1.92, 21 (-0.01) | 2.43, 13 (0.0) | 85.47, 30 (-0.02) | 7736 | 489張 | 59.1 | 56.3 | 61.0 | 56.3 |
| 2024-02-16 | 0.14, 4444 (0.0) | 2.97, 7095 (+0.01) | 1.98, 42 (0.0) | 1.93, 21 (0.0) | 2.43, 13 (0.0) | 85.49, 30 (0.0) | 7713 | 181張 | 56.3 | 55.4 | 56.3 | 55.2 |
| 2024-02-07 | 0.14, 4443 (0.0) | 2.96, 7088 (-0.01) | 1.98, 42 (0.0) | 1.93, 21 (-0.01) | 2.43, 13 (+0.01) | 85.49, 30 (0.0) | 7706 | 56張 | 55.4 | 55.9 | 55.9 | 55.3 |
| 2024-02-02 | 0.14, 4447 (+0.01) | 2.97, 7093 (+0.01) | 1.98, 42 (-0.04) | 1.94, 21 (+0.01) | 2.42, 13 (0.0) | 85.49, 30 (0.0) | 7711 | 220張 | 56.0 | 56.3 | 56.5 | 55.4 |
| 2024-01-26 | 0.13, 4442 (0.0) | 2.96, 7095 (+0.01) | 2.02, 43 (-0.01) | 1.93, 21 (-0.01) | 2.42, 13 (+0.01) | 85.49, 30 (-0.04) | 7714 | 282張 | 56.3 | 56.9 | 57.0 | 55.9 |
| 2024-01-19 | 0.13, 4430 (0.0) | 2.95, 7088 (+0.02) | 2.03, 43 (+0.01) | 1.94, 21 (0.0) | 2.41, 13 (-0.01) | 85.53, 30 (-0.02) | 7705 | 463張 | 56.9 | 58.2 | 58.2 | 56.0 |
| 2024-01-12 | 0.13, 4433 (0.0) | 2.93, 7078 (+0.01) | 2.02, 43 (-0.1) | 1.94, 21 (+0.15) | 2.42, 13 (0.0) | 85.55, 30 (-0.01) | 7691 | 179張 | 58.1 | 58.5 | 58.5 | 57.9 |
| 2024-01-05 | 0.13, 4425 (0.0) | 2.92, 7063 (+0.01) | 2.12, 44 (0.0) | 1.79, 19 (-0.01) | 2.42, 13 (+0.01) | 85.56, 30 (-0.01) | 7675 | 170張 | 58.5 | 58.4 | 59.0 | 58.1 |
| 2023-12-29 | 0.13, 4424 (0.0) | 2.91, 7046 (+0.04) | 2.12, 44 (+0.01) | 1.8, 19 (-0.02) | 2.41, 13 (-0.04) | 85.57, 30 (0.0) | 7661 | 349張 | 58.3 | 58.6 | 58.9 | 58.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.13, 4434 (0.0) | 2.87, 7026 (+0.03) | 2.11, 44 (-0.03) | 1.82, 19 (-0.12) | 2.45, 13 (+0.1) | 85.57, 30 (-0.03) | 7639 | 265張 | 58.8 | 59.3 | 59.3 | 58.4 |
| 2023-12-15 | 0.13, 4432 (0.0) | 2.84, 7012 (+0.01) | 2.14, 45 (-0.01) | 1.94, 20 (0.0) | 2.35, 12 (-0.03) | 85.6, 30 (-0.01) | 7622 | 506張 | 59.3 | 60.4 | 60.4 | 58.9 |
| 2023-12-08 | 0.13, 4438 (0.0) | 2.83, 7009 (+0.01) | 2.15, 45 (-0.08) | 1.94, 20 (+0.01) | 2.38, 12 (-0.02) | 85.61, 30 (-0.01) | 7613 | 284張 | 60.1 | 60.3 | 60.4 | 59.9 |
| 2023-12-01 | 0.13, 4440 (0.0) | 2.82, 6996 (+0.04) | 2.23, 47 (-0.03) | 1.93, 20 (-0.13) | 2.4, 12 (-0.16) | 85.62, 30 (+0.27) | 7597 | 305張 | 60.3 | 60.0 | 60.6 | 59.8 |
| 2023-11-24 | 0.13, 4440 (0.0) | 2.78, 6952 (+0.01) | 2.26, 47 (+0.06) | 2.06, 21 (-0.09) | 2.56, 12 (-0.03) | 85.35, 28 (0.0) | 7551 | 298張 | 60.2 | 61.5 | 61.5 | 60.0 |
| 2023-11-17 | 0.13, 4435 (0.0) | 2.77, 6935 (+0.01) | 2.2, 46 (-0.01) | 2.15, 22 (-0.02) | 2.59, 12 (-0.01) | 85.35, 28 (0.0) | 7530 | 193張 | 61.3 | 60.9 | 61.5 | 60.9 |
| 2023-11-10 | 0.13, 4442 (0.0) | 2.76, 6936 (0.0) | 2.21, 46 (0.0) | 2.17, 22 (+0.01) | 2.6, 12 (-0.01) | 85.35, 28 (0.0) | 7529 | 155張 | 61.4 | 61.6 | 62.1 | 61.0 |
| 2023-11-03 | 0.13, 4449 (0.0) | 2.76, 6944 (+0.03) | 2.21, 46 (-0.07) | 2.16, 22 (+0.08) | 2.61, 12 (+0.35) | 85.35, 28 (-0.36) | 7538 | 540張 | 61.6 | 60.7 | 62.0 | 58.1 |
| 2023-10-27 | 0.13, 4457 (-0.01) | 2.73, 6935 (-0.18) | 2.28, 47 (-0.01) | 2.08, 21 (-0.11) | 2.26, 11 (-0.16) | 85.71, 29 (+0.59) | 7528 | 414張 | 60.7 | 61.6 | 62.0 | 60.0 |
| 2023-10-20 | 0.14, 4400 (0.0) | 2.91, 6845 (+0.02) | 2.29, 42 (-0.06) | 2.19, 19 (-0.01) | 2.42, 9 (-0.01) | 85.12, 27 (0.0) | 7372 | 295張 | 62.3 | 64.6 | 64.7 | 61.6 |
| 2023-10-13 | 0.14, 4412 (0.0) | 2.89, 6836 (0.0) | 2.35, 43 (-0.01) | 2.2, 19 (0.0) | 2.43, 9 (+0.39) | 85.12, 27 (-0.39) | 7358 | 89張 | 64.6 | 65.0 | 66.0 | 64.5 |
| 2023-10-06 | 0.14, 4417 (0.0) | 2.89, 6828 (+0.02) | 2.36, 43 (+0.07) | 2.2, 19 (-0.09) | 2.04, 8 (+0.01) | 85.51, 28 (-0.01) | 7350 | 143張 | 64.8 | 65.6 | 65.7 | 64.8 |
| 2023-09-28 | 0.14, 4431 (0.0) | 2.87, 6831 (0.0) | 2.29, 42 (+0.08) | 2.29, 20 (+0.07) | 2.03, 8 (-0.16) | 85.52, 28 (0.0) | 7354 | 76張 | 65.6 | 65.6 | 66.1 | 65.5 |
| 2023-09-22 | 0.14, 4439 (0.0) | 2.87, 6833 (+0.02) | 2.21, 41 (0.0) | 2.22, 20 (+0.01) | 2.19, 9 (0.0) | 85.52, 28 (0.0) | 7355 | 144張 | 65.6 | 67.6 | 67.6 | 65.0 |
| 2023-09-15 | 0.14, 4427 (+0.01) | 2.85, 6818 (+0.05) | 2.21, 41 (+0.01) | 2.21, 20 (-0.01) | 2.19, 9 (-0.01) | 85.52, 28 (-0.02) | 7345 | 546張 | 66.6 | 71.8 | 71.8 | 64.5 |
| 2023-09-08 | 0.13, 4426 (-0.01) | 2.8, 6788 (-0.02) | 2.2, 41 (0.0) | 2.22, 20 (-0.01) | 2.2, 9 (0.0) | 85.54, 28 (-0.02) | 7319 | 233張 | 71.9 | 71.3 | 72.4 | 71.3 |
| 2023-09-01 | 0.14, 4444 (0.0) | 2.82, 6805 (-0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.56, 28 (-0.02) | 7334 | 206張 | 71.3 | 69.8 | 72.0 | 69.8 |
| 2023-08-25 | 0.14, 4456 (0.0) | 2.83, 6818 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.58, 28 (-0.01) | 7344 | 118張 | 70.0 | 70.2 | 70.3 | 69.0 |
| 2023-08-18 | 0.14, 4459 (0.0) | 2.82, 6813 (+0.01) | 2.2, 41 (0.0) | 2.23, 20 (0.0) | 2.2, 9 (0.0) | 85.59, 28 (0.0) | 7339 | 65張 | 69.4 | 69.4 | 70.0 | 68.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。