| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 43.95 (2.81%) | 648 (227.27%) | 300 | 46.3 | 1.72% | 5.22% | 61.01% |
| 2025-07-03 | 42.75 (0.59%) | 198 (-54.59%) | 43 | 21.72 | 0.53% | 3.85% | 64.86% |
| 2025-07-02 | 42.5 (-4.49%) | 436 (5.31%) | 122 | 27.98 | 1.16% | 5.46% | 71.36% |
| 2025-07-01 | 44.5 (2.18%) | 414 (55.64%) | 166 | 40.1 | 1.1% | 7.21% | 82.73% |
| 2025-06-30 | 43.55 (1.4%) | 266 (97.04%) | 93 | 34.96 | 0.71% | 7.37% | 91.0% |
| 2025-06-27 | 42.95 (0.59%) | 135 (-83.17%) | 32 | 23.7 | 0.36% | 9.77% | 93.66% |
| 2025-06-26 | 42.7 (2.89%) | 802 (-26.69%) | 458 | 57.11 | 2.13% | 11.56% | 95.92% |
| 2025-06-25 | 41.5 (-6.74%) | 1094 (130.32%) | 380 | 34.73 | 2.91% | 13.39% | 97.87% |
| 2025-06-24 | 44.5 (-1.0%) | 475 (-59.33%) | 202 | 42.53 | 1.26% | 14.02% | 102.99% |
| 2025-06-23 | 44.95 (-3.75%) | 1168 (44.73%) | 536 | 45.89 | 3.11% | 17.71% | 103.67% |
| 2025-06-20 | 46.7 (-2.71%) | 807 (-45.91%) | 320 | 39.65 | 2.15% | 17.31% | 100.95% |
| 2025-06-19 | 48.0 (2.78%) | 1492 (12.35%) | 719 | 48.19 | 3.97% | 23.29% | 99.81% |
| 2025-06-18 | 46.7 (-4.5%) | 1328 (-28.76%) | 414 | 31.17 | 3.53% | 23.18% | 96.3% |
| 2025-06-17 | 48.9 (-5.6%) | 1864 (83.1%) | 725 | 38.89 | 4.96% | 27.1% | 93.42% |
| 2025-06-16 | 51.8 (-0.38%) | 1018 (-66.67%) | 433 | 42.53 | 2.71% | 26.05% | 89.33% |
| 2025-06-13 | 52.0 (-0.57%) | 3054 (110.19%) | 1536 | 50.29 | 8.12% | 28.7% | 89.08% |
| 2025-06-12 | 52.3 (1.75%) | 1453 (-48.13%) | 742 | 51.07 | 3.86% | 26.16% | 81.85% |
| 2025-06-11 | 51.4 (6.42%) | 2801 (90.67%) | 1388 | 49.55 | 7.45% | 29.32% | 79.05% |
| 2025-06-10 | 48.3 (1.47%) | 1469 (-27.13%) | 614 | 41.8 | 3.91% | 34.4% | 75.57% |
| 2025-06-09 | 47.6 (0.32%) | 2016 (-3.82%) | 1080 | 53.57 | 5.36% | 39.87% | 73.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 47.45 (-4.53%) | 2096 (-20.7%) | 1185 | 56.54 | 5.57% | 37.88% | 69.55% |
| 2025-06-05 | 49.7 (2.05%) | 2643 (-43.91%) | 1548 | 58.57 | 7.03% | 34.92% | 65.1% |
| 2025-06-04 | 48.7 (2.42%) | 4712 (33.75%) | 3538 | 75.08 | 12.53% | 31.97% | 58.75% |
| 2025-06-03 | 47.55 (9.56%) | 3523 (177.84%) | 2028 | 57.56 | 9.37% | 27.47% | 47.16% |
| 2025-06-02 | 43.4 (7.69%) | 1268 (28.99%) | 593 | 46.77 | 3.37% | 20.04% | 40.38% |
| 2025-05-29 | 40.3 (1.64%) | 983 (-35.96%) | 442 | 44.96 | 2.61% | 17.06% | 38.13% |
| 2025-05-28 | 39.65 (-3.29%) | 1535 (-49.14%) | 660 | 43.0 | 4.08% | 15.45% | 35.63% |
| 2025-05-27 | 41.0 (6.49%) | 3018 (312.3%) | 1556 | 51.56 | 8.03% | 11.82% | 31.76% |
| 2025-05-26 | 38.5 (5.48%) | 732 (397.96%) | 186 | 25.41 | 1.95% | 4.45% | 24.2% |
| 2025-05-23 | 36.5 (-0.27%) | 147 (-61.11%) | 33 | 22.45 | 0.39% | 3.37% | 22.58% |
| 2025-05-22 | 36.6 (-4.19%) | 378 (122.35%) | 71 | 18.78 | 1.01% | 4.99% | 22.3% |
| 2025-05-21 | 38.2 (-0.13%) | 170 (-31.17%) | 49 | 28.82 | 0.45% | 4.91% | 21.55% |
| 2025-05-20 | 38.25 (1.59%) | 247 (-24.0%) | 30 | 12.15 | 0.66% | 5.55% | 21.57% |
| 2025-05-19 | 37.65 (-2.71%) | 325 (-56.38%) | 36 | 11.08 | 0.86% | 8.9% | 21.21% |
| 2025-05-16 | 38.7 (1.57%) | 745 (112.25%) | 133 | 17.85 | 1.99% | 9.42% | 20.89% |
| 2025-05-15 | 38.1 (0.13%) | 351 (-13.55%) | 36 | 10.26 | 0.94% | 9.33% | 18.99% |
| 2025-05-14 | 38.05 (-1.17%) | 406 (-72.93%) | 77 | 18.97 | 1.09% | 9.55% | 18.19% |
| 2025-05-13 | 38.5 (2.8%) | 1500 (188.46%) | 518 | 34.53 | 4.01% | 9.17% | 17.32% |
| 2025-05-12 | 37.45 (3.31%) | 520 (-27.17%) | 169 | 32.5 | 1.39% | 6.18% | 13.94% |
| 2025-05-09 | 36.25 (-2.03%) | 714 (66.05%) | 235 | 32.91 | 1.91% | 7.43% | 13.36% |
| 2025-05-08 | 37.0 (3.64%) | 430 (61.05%) | 82 | 19.07 | 1.15% | 6.66% | 11.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.7 (0.28%) | 267 (-29.74%) | 86 | 32.21 | 0.71% | 5.63% | 12.09% |
| 2025-05-06 | 35.6 (-1.25%) | 380 (-61.46%) | 110 | 28.95 | 1.02% | 5.16% | 12.39% |
| 2025-05-05 | 36.05 (-0.41%) | 986 (131.46%) | 220 | 22.31 | 2.64% | 4.64% | 11.51% |
| 2025-05-02 | 36.2 (9.86%) | 426 (787.5%) | 50 | 11.74 | 1.14% | 2.35% | 9.8% |
| 2025-04-30 | 32.95 (0.46%) | 48 (-46.07%) | 2 | 4.17 | 0.13% | 1.32% | 9.32% |
| 2025-04-29 | 32.8 (-0.91%) | 89 (-52.66%) | 11 | 12.36 | 0.24% | 1.45% | 9.88% |
| 2025-04-28 | 33.1 (4.09%) | 188 (45.74%) | 27 | 14.36 | 0.5% | 1.7% | 10.47% |
| 2025-04-25 | 31.8 (3.25%) | 129 (214.63%) | 8 | 6.2 | 0.34% | 1.49% | 11.06% |
| 2025-04-24 | 30.8 (1.32%) | 41 (-57.73%) | 2 | 4.88 | 0.11% | 1.69% | 11.52% |
| 2025-04-23 | 30.4 (1.67%) | 97 (-46.11%) | 16 | 16.49 | 0.26% | 1.68% | 12.94% |
| 2025-04-22 | 29.9 (-6.56%) | 180 (65.14%) | 42 | 23.33 | 0.48% | 1.56% | 16.78% |
| 2025-04-21 | 32.0 (-0.93%) | 109 (-47.09%) | 34 | 31.19 | 0.29% | 1.29% | 18.08% |
| 2025-04-18 | 32.3 (4.53%) | 206 (472.22%) | 52 | 25.24 | 0.55% | 1.63% | 19.75% |
| 2025-04-17 | 30.9 (1.31%) | 36 (-29.41%) | 6 | 16.67 | 0.1% | 1.89% | 19.5% |
| 2025-04-16 | 30.5 (0.0%) | 51 (-37.8%) | 3 | 5.88 | 0.14% | 2.33% | 19.41% |
| 2025-04-15 | 30.5 (2.01%) | 82 (-64.96%) | 19 | 23.17 | 0.22% | 3.44% | 19.68% |
| 2025-04-14 | 29.9 (-1.48%) | 234 (-22.77%) | 18 | 7.69 | 0.63% | 4.24% | 19.87% |
| 2025-04-11 | 30.35 (2.02%) | 303 (50.0%) | 25 | 8.25 | 0.81% | 3.75% | 19.32% |
| 2025-04-10 | 29.75 (9.98%) | 202 (-56.75%) | 39 | 19.31 | 0.54% | 3.87% | 18.57% |
| 2025-04-09 | 27.05 (-8.46%) | 467 (23.22%) | 48 | 10.28 | 1.25% | 3.98% | 18.11% |
| 2025-04-08 | 29.55 (-3.27%) | 379 (658.0%) | 69 | 18.21 | 1.01% | 3.43% | 16.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.55 (-9.88%) | 50 (-85.67%) | 0 | 0.0 | 0.13% | 3.24% | 15.97% |
| 2025-04-02 | 33.9 (5.77%) | 349 (42.45%) | 101 | 28.94 | 0.93% | 4.2% | 16.05% |
| 2025-04-01 | 32.05 (-1.69%) | 245 (-5.04%) | 87 | 35.51 | 0.66% | 4.07% | 15.27% |
| 2025-03-31 | 32.6 (-2.98%) | 258 (-16.23%) | 67 | 25.97 | 0.69% | 4.95% | 14.72% |
| 2025-03-28 | 33.6 (-5.88%) | 308 (-24.69%) | 102 | 33.12 | 0.82% | 8.35% | 14.16% |
| 2025-03-27 | 35.7 (-1.38%) | 409 (35.43%) | 161 | 39.36 | 1.09% | 9.32% | 13.98% |
| 2025-03-26 | 36.2 (-1.36%) | 302 (-47.39%) | 141 | 46.69 | 0.81% | 10.18% | 13.18% |
| 2025-03-25 | 36.7 (0.0%) | 574 (-62.48%) | 206 | 35.89 | 1.53% | 9.67% | 12.47% |
| 2025-03-24 | 36.7 (4.71%) | 1530 (128.7%) | 652 | 42.61 | 4.09% | 8.14% | 11.64% |
| 2025-03-21 | 35.05 (9.87%) | 669 (-8.73%) | 123 | 18.39 | 1.79% | 4.46% | 7.62% |
| 2025-03-20 | 31.9 (7.95%) | 733 (554.46%) | 153 | 20.87 | 1.96% | 3.08% | 5.96% |
| 2025-03-19 | 29.55 (-1.01%) | 112 (5500.0%) | 0 | 0.0 | 0.3% | 1.2% | 4.02% |
| 2025-03-18 | 29.85 (0.17%) | 2 (-98.68%) | 0 | 0.0 | 0.01% | 0.95% | 3.78% |
| 2025-03-17 | 29.8 (-2.13%) | 151 (-1.31%) | 11 | 7.28 | 0.4% | 1.03% | 4.03% |
| 2025-03-14 | 30.45 (-2.87%) | 153 (393.55%) | 33 | 21.57 | 0.41% | 0.68% | 3.65% |
| 2025-03-13 | 31.35 (-0.16%) | 31 (55.0%) | 2 | 6.45 | 0.08% | 0.34% | 3.42% |
| 2025-03-12 | 31.4 (-0.48%) | 20 (-35.48%) | 2 | 10.0 | 0.05% | 0.47% | 3.57% |
| 2025-03-11 | 31.55 (-1.87%) | 31 (47.62%) | 5 | 16.13 | 0.08% | 0.57% | 3.66% |
| 2025-03-10 | 32.15 (-1.68%) | 21 (-12.5%) | 4 | 19.05 | 0.06% | 0.6% | 3.65% |
| 2025-03-07 | 32.7 (-1.8%) | 24 (-69.62%) | 0 | 0.0 | 0.06% | 0.66% | 3.79% |
| 2025-03-06 | 33.3 (3.74%) | 79 (33.9%) | 7 | 8.86 | 0.21% | 1.25% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 32.1 (0.31%) | 59 (47.5%) | 0 | 0.0 | 0.16% | 1.33% | 4.37% |
| 2025-03-04 | 32.0 (1.43%) | 40 (-13.04%) | 7 | 17.5 | 0.11% | 1.26% | 5.09% |
| 2025-03-03 | 31.55 (-1.41%) | 46 (-81.15%) | 7 | 15.22 | 0.12% | 1.87% | 5.1% |
| 2025-02-27 | 32.0 (0.0%) | 244 (123.85%) | 3 | 1.23 | 0.65% | 1.81% | 5.17% |
| 2025-02-26 | 32.0 (-2.14%) | 109 (220.59%) | 4 | 3.67 | 0.29% | 1.29% | 4.88% |
| 2025-02-25 | 32.7 (-1.21%) | 34 (-87.17%) | 5 | 14.71 | 0.09% | 1.02% | 4.8% |
| 2025-02-24 | 33.1 (0.46%) | 265 (919.23%) | 12 | 4.53 | 0.71% | 0.99% | 4.87% |
| 2025-02-21 | 32.95 (1.38%) | 26 (-45.83%) | 1 | 3.85 | 0.07% | 0.53% | 4.32% |
| 2025-02-20 | 32.5 (-1.22%) | 48 (433.33%) | 3 | 6.25 | 0.13% | 0.49% | 4.34% |
| 2025-02-19 | 32.9 (0.3%) | 9 (-57.14%) | 1 | 11.11 | 0.02% | 0.54% | 4.25% |
| 2025-02-18 | 32.8 (0.0%) | 21 (-77.89%) | 0 | 0.0 | 0.06% | 0.75% | 4.64% |
| 2025-02-17 | 32.8 (-1.2%) | 95 (763.64%) | 18 | 18.95 | 0.25% | 0.83% | 4.81% |
| 2025-02-14 | 33.2 (-1.19%) | 11 (-83.33%) | 1 | 9.09 | 0.03% | 0.66% | 4.76% |
| 2025-02-13 | 33.6 (-0.88%) | 66 (-23.26%) | 4 | 6.06 | 0.18% | 0.82% | 5.35% |
| 2025-02-12 | 33.9 (2.57%) | 86 (62.26%) | 4 | 4.65 | 0.23% | 1.39% | 5.33% |
| 2025-02-11 | 33.05 (-1.05%) | 53 (76.67%) | 14 | 26.42 | 0.14% | 1.27% | 5.32% |
| 2025-02-10 | 33.4 (1.21%) | 30 (-58.33%) | 3 | 10.0 | 0.08% | 2.01% | 5.8% |
| 2025-02-07 | 33.0 (-2.51%) | 72 (-74.1%) | 12 | 16.67 | 0.19% | 2.05% | 6.14% |
| 2025-02-06 | 33.85 (2.42%) | 278 (546.51%) | 11 | 3.96 | 0.74% | 2.04% | 7.91% |
| 2025-02-05 | 33.05 (-0.3%) | 43 (-86.85%) | 5 | 11.63 | 0.11% | 1.67% | 7.63% |
| 2025-02-04 | 33.15 (2.63%) | 327 (626.67%) | 142 | 43.43 | 0.87% | 1.76% | 8.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 32.3 (0.16%) | 45 (-36.62%) | 7 | 15.56 | 0.12% | 1.05% | 9.11% |
| 2025-01-22 | 32.25 (-0.77%) | 71 (-48.18%) | 4 | 5.63 | 0.19% | 1.08% | 10.8% |
| 2025-01-21 | 32.5 (3.83%) | 137 (75.64%) | 11 | 8.03 | 0.37% | 0.98% | 10.97% |
| 2025-01-20 | 31.3 (1.29%) | 78 (25.81%) | 7 | 8.97 | 0.21% | 0.65% | 10.82% |
| 2025-01-17 | 30.9 (-1.12%) | 62 (9.53%) | 12 | 19.35 | 0.17% | 0.86% | 11.21% |
| 2025-01-16 | 31.25 (1.79%) | 56 (62.94%) | 11 | 19.64 | 0.15% | 0.92% | 11.59% |
| 2025-01-15 | 30.7 (0.0%) | 34 (156.46%) | 5 | 14.71 | 0.09% | 0.98% | 11.69% |
| 2025-01-14 | 30.7 (1.66%) | 13 (-91.23%) | 1 | 7.69 | 0.04% | 1.5% | 11.7% |
| 2025-01-13 | 30.2 (-4.88%) | 154 (80.23%) | 17 | 11.04 | 0.41% | 1.62% | 11.93% |
| 2025-01-10 | 31.75 (-2.31%) | 85 (11.3%) | 7 | 8.24 | 0.23% | 1.43% | 11.75% |
| 2025-01-09 | 32.5 (-1.52%) | 76 (-66.68%) | 9 | 11.84 | 0.21% | 1.82% | 11.61% |
| 2025-01-08 | 33.0 (-4.07%) | 231 (298.53%) | 57 | 24.68 | 0.62% | 2.04% | 11.56% |
| 2025-01-07 | 34.4 (0.0%) | 57 (-29.34%) | 5 | 8.77 | 0.16% | 3.38% | 11.06% |
| 2025-01-06 | 34.4 (0.29%) | 82 (-64.93%) | 12 | 14.63 | 0.22% | 3.69% | 11.19% |
| 2025-01-03 | 34.3 (-3.79%) | 233 (49.65%) | 47 | 20.17 | 0.63% | 4.36% | 11.15% |
| 2025-01-02 | 35.65 (-1.38%) | 156 (-78.71%) | 30 | 19.23 | 0.42% | 5.32% | 10.84% |
| 2024-12-31 | 36.15 (3.29%) | 734 (322.86%) | 285 | 38.83 | 1.96% | 6.7% | 10.58% |
| 2024-12-30 | 35.0 (1.45%) | 173 (-47.46%) | 48 | 27.75 | 0.46% | 5.1% | 9.24% |
| 2024-12-27 | 34.5 (5.02%) | 330 (-44.22%) | 76 | 23.03 | 0.88% | 4.85% | 10.08% |
| 2024-12-26 | 32.85 (-3.38%) | 592 (-12.14%) | 252 | 42.57 | 1.58% | 4.57% | 10.74% |
| 2024-12-25 | 34.0 (7.94%) | 674 (396.76%) | 133 | 19.73 | 1.8% | 3.53% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.5 (2.61%) | 135 (67.2%) | 25 | 18.52 | 0.36% | 1.97% | 8.49% |
| 2024-12-23 | 30.7 (-1.44%) | 81 (-64.0%) | 5 | 6.17 | 0.22% | 1.71% | 8.53% |
| 2024-12-20 | 31.15 (-1.58%) | 225 (11.5%) | 59 | 26.22 | 0.6% | 1.76% | 8.66% |
| 2024-12-19 | 31.65 (1.12%) | 202 (117.9%) | 64 | 31.68 | 0.54% | 1.4% | 8.15% |
| 2024-12-18 | 31.3 (0.64%) | 92 (141.21%) | 8 | 8.7 | 0.25% | 0.94% | 7.68% |
| 2024-12-17 | 31.1 (-0.32%) | 38 (-61.66%) | 8 | 21.05 | 0.1% | 0.85% | 7.87% |
| 2024-12-16 | 31.2 (2.63%) | 100 (14.48%) | 20 | 20.0 | 0.27% | 0.86% | 7.83% |
| 2024-12-13 | 30.4 (0.33%) | 87 (165.76%) | 10 | 11.49 | 0.23% | 0.88% | 7.64% |
| 2024-12-12 | 30.3 (-0.49%) | 33 (-43.32%) | 5 | 15.15 | 0.09% | 0.82% | 7.51% |
| 2024-12-11 | 30.45 (-1.77%) | 58 (33.87%) | 1 | 1.72 | 0.16% | 1.05% | 7.55% |
| 2024-12-10 | 31.0 (-1.43%) | 43 (-59.17%) | 10 | 23.26 | 0.12% | 1.06% | 7.69% |
| 2024-12-09 | 31.45 (0.96%) | 106 (61.33%) | 17 | 16.04 | 0.28% | 1.56% | 7.61% |
| 2024-12-06 | 31.15 (0.0%) | 66 (-44.34%) | 6 | 9.09 | 0.18% | 2.58% | 7.55% |
| 2024-12-05 | 31.15 (-2.5%) | 118 (97.2%) | 4 | 3.39 | 0.32% | 3.95% | 7.41% |
| 2024-12-04 | 31.95 (-0.16%) | 60 (-74.12%) | 3 | 5.0 | 0.16% | 4.56% | 7.13% |
| 2024-12-03 | 32.0 (-1.08%) | 232 (-52.2%) | 53 | 22.84 | 0.62% | 4.61% | 7.1% |
| 2024-12-02 | 32.35 (5.37%) | 486 (-16.14%) | 79 | 16.26 | 1.3% | 4.39% | 6.59% |
| 2024-11-29 | 30.7 (-0.81%) | 580 (67.99%) | 287 | 49.48 | 1.55% | 3.44% | 5.4% |
| 2024-11-28 | 30.95 (7.09%) | 345 (345.52%) | 83 | 24.06 | 0.92% | 1.98% | 3.94% |
| 2024-11-27 | 28.9 (-0.69%) | 77 (-48.77%) | 5 | 6.49 | 0.21% | 1.12% | 3.14% |
| 2024-11-26 | 29.1 (0.34%) | 151 (16.18%) | 40 | 26.49 | 0.4% | 1.35% | 2.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 29.0 (-1.02%) | 130 (276.76%) | 12 | 9.23 | 0.35% | 1.02% | 2.84% |
| 2024-11-22 | 29.3 (-0.51%) | 34 (29.3%) | 2 | 5.88 | 0.09% | 0.75% | 3.12% |
| 2024-11-21 | 29.45 (1.73%) | 26 (-83.64%) | 6 | 23.08 | 0.07% | 0.76% | 3.14% |
| 2024-11-20 | 28.95 (2.12%) | 163 (512.44%) | 6 | 3.68 | 0.44% | 0.81% | 3.15% |
| 2024-11-19 | 28.35 (0.35%) | 26 (-4.44%) | 1 | 3.85 | 0.07% | 0.67% | 2.78% |
| 2024-11-18 | 28.25 (-0.18%) | 27 (-26.37%) | 1 | 3.7 | 0.07% | 0.64% | 2.75% |
| 2024-11-15 | 28.3 (-0.18%) | 37 (-20.87%) | 2 | 5.41 | 0.1% | 0.79% | 2.8% |
| 2024-11-14 | 28.35 (0.18%) | 47 (-57.09%) | 0 | 0.0 | 0.13% | 0.73% | 2.91% |
| 2024-11-13 | 28.3 (-2.92%) | 111 (770.72%) | 17 | 15.32 | 0.3% | 0.64% | 2.85% |
| 2024-11-12 | 29.15 (-0.34%) | 12 (-84.73%) | 0 | 0.0 | 0.03% | 0.46% | 2.61% |
| 2024-11-11 | 29.25 (2.09%) | 84 (457.72%) | 22 | 26.19 | 0.22% | 0.54% | 2.69% |
| 2024-11-08 | 28.65 (-0.69%) | 15 (-0.99%) | 1 | 6.67 | 0.04% | 0.43% | 2.73% |
| 2024-11-07 | 28.85 (1.23%) | 15 (-67.02%) | 5 | 33.33 | 0.04% | 0.48% | 2.99% |
| 2024-11-06 | 28.5 (0.0%) | 46 (7.76%) | 3 | 6.52 | 0.12% | 0.56% | 3.02% |
| 2024-11-05 | 28.5 (0.0%) | 42 (4.54%) | 2 | 4.76 | 0.11% | 0.49% | 3.07% |
| 2024-11-04 | 28.5 (-1.38%) | 40 (23.18%) | 5 | 12.5 | 0.11% | 0.64% | 3.02% |
| 2024-11-01 | 28.9 (1.23%) | 33 (-30.68%) | 0 | 0.0 | 0.09% | 1.16% | 2.96% |
| 2024-10-30 | 28.55 (-1.55%) | 47 (180.88%) | 6 | 12.77 | 0.13% | 1.18% | 2.95% |
| 2024-10-29 | 29.0 (0.0%) | 17 (-83.03%) | 1 | 5.88 | 0.05% | 1.13% | 2.92% |
| 2024-10-28 | 29.0 (-1.69%) | 100 (-57.14%) | 12 | 12.0 | 0.27% | 1.15% | 2.95% |
| 2024-10-25 | 29.5 (1.37%) | 234 (457.46%) | 34 | 14.53 | 0.63% | 0.93% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.1 (1.22%) | 42 (49.56%) | 1 | 2.38 | 0.11% | 0.42% | 2.24% |
| 2024-10-23 | 28.75 (-0.35%) | 28 (7.02%) | 1 | 3.57 | 0.08% | 0.53% | 2.33% |
| 2024-10-22 | 28.85 (0.0%) | 26 (53.59%) | 2 | 7.69 | 0.07% | 0.51% | 2.42% |
| 2024-10-21 | 28.85 (0.87%) | 17 (-61.2%) | 1 | 5.88 | 0.05% | 0.51% | 2.64% |
| 2024-10-18 | 28.6 (-1.55%) | 44 (-46.18%) | 5 | 11.36 | 0.12% | 0.57% | 2.81% |
| 2024-10-17 | 29.05 (1.22%) | 82 (264.06%) | 11 | 13.41 | 0.22% | 0.72% | 3.11% |
| 2024-10-16 | 28.7 (1.23%) | 22 (-7.26%) | 1 | 4.55 | 0.06% | 0.8% | 2.95% |
| 2024-10-15 | 28.35 (0.35%) | 24 (-40.66%) | 0 | 0.0 | 0.06% | 0.81% | 2.98% |
| 2024-10-14 | 28.25 (0.0%) | 40 (-58.51%) | 3 | 7.5 | 0.11% | 0.92% | 3.16% |
| 2024-10-11 | 28.25 (-0.35%) | 98 (-12.46%) | 1 | 1.02 | 0.26% | 0.87% | 3.4% |
| 2024-10-09 | 28.35 (-2.58%) | 112 (318.25%) | 24 | 21.43 | 0.3% | 0.66% | 3.36% |
| 2024-10-08 | 29.1 (0.34%) | 26 (-57.52%) | 3 | 11.54 | 0.07% | 0.44% | 3.38% |
| 2024-10-07 | 29.0 (1.22%) | 63 (150.52%) | 8 | 12.7 | 0.17% | 0.46% | 3.41% |
| 2024-10-04 | 28.65 (-0.52%) | 25 (30.13%) | 0 | 0.0 | 0.07% | 0.37% | 3.6% |
| 2024-10-01 | 28.8 (-0.17%) | 19 (-33.59%) | 0 | 0.0 | 0.05% | 0.4% | 3.71% |
| 2024-09-30 | 28.85 (-0.17%) | 29 (-18.42%) | 1 | 3.45 | 0.08% | 0.43% | 3.99% |
| 2024-09-27 | 28.9 (0.7%) | 35 (32.18%) | 11 | 31.43 | 0.1% | 0.56% | 4.09% |
| 2024-09-26 | 28.7 (0.17%) | 27 (-25.97%) | 2 | 7.41 | 0.07% | 0.63% | 4.51% |
| 2024-09-25 | 28.65 (0.35%) | 36 (9.89%) | 2 | 5.56 | 0.1% | 0.85% | 4.98% |
| 2024-09-24 | 28.55 (-0.17%) | 33 (-55.8%) | 2 | 6.06 | 0.09% | 0.96% | 5.08% |
| 2024-09-23 | 28.6 (-2.39%) | 75 (17.24%) | 10 | 13.33 | 0.2% | 1.29% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.3 (0.69%) | 64 (-39.76%) | 11 | 17.19 | 0.17% | 1.15% | 5.33% |
| 2024-09-19 | 29.1 (2.65%) | 107 (34.32%) | 7 | 6.54 | 0.29% | 1.07% | 5.45% |
| 2024-09-18 | 28.35 (-0.53%) | 79 (-49.4%) | 4 | 5.06 | 0.21% | 1.03% | 5.53% |
| 2024-09-16 | 28.5 (-0.18%) | 157 (609.85%) | 6 | 3.82 | 0.42% | 1.17% | 6.12% |
| 2024-09-13 | 28.55 (0.35%) | 22 (-36.06%) | 0 | 0.0 | 0.06% | 0.96% | 6.36% |
| 2024-09-12 | 28.45 (1.07%) | 34 (-61.41%) | 1 | 2.94 | 0.09% | 1.23% | 7.5% |
| 2024-09-11 | 28.15 (0.0%) | 89 (-31.82%) | 10 | 11.24 | 0.24% | 1.24% | 8.1% |
| 2024-09-10 | 28.15 (-1.23%) | 131 (61.89%) | 8 | 6.11 | 0.35% | 1.36% | 8.64% |
| 2024-09-09 | 28.5 (-0.35%) | 81 (-33.62%) | 2 | 2.47 | 0.22% | 1.19% | 8.55% |
| 2024-09-06 | 28.6 (-0.52%) | 122 (231.02%) | 9 | 7.38 | 0.33% | 1.3% | 8.56% |
| 2024-09-05 | 28.75 (-0.17%) | 37 (-72.31%) | 2 | 5.41 | 0.1% | 1.15% | 8.73% |
| 2024-09-04 | 28.8 (-0.17%) | 133 (94.83%) | 7 | 5.26 | 0.36% | 1.57% | 9.5% |
| 2024-09-03 | 28.85 (1.41%) | 68 (-44.6%) | 5 | 7.35 | 0.18% | 1.75% | 12.12% |
| 2024-09-02 | 28.45 (-1.73%) | 124 (84.09%) | 2 | 1.61 | 0.33% | 1.76% | 14.19% |
| 2024-08-30 | 28.95 (0.87%) | 67 (-64.86%) | 2 | 2.99 | 0.18% | 1.64% | 16.23% |
| 2024-08-29 | 28.7 (-0.52%) | 191 (-6.1%) | 7 | 3.66 | 0.51% | 1.79% | 16.14% |
| 2024-08-28 | 28.85 (-3.99%) | 204 (188.3%) | 14 | 6.86 | 0.55% | 1.57% | 15.8% |
| 2024-08-27 | 30.05 (-0.17%) | 70 (-11.62%) | 9 | 12.86 | 0.19% | 1.39% | 15.38% |
| 2024-08-26 | 30.1 (1.01%) | 80 (-35.02%) | 7 | 8.75 | 0.21% | 2.01% | 15.29% |
| 2024-08-23 | 29.8 (0.51%) | 123 (14.16%) | 19 | 15.45 | 0.33% | 2.46% | 15.09% |
| 2024-08-22 | 29.65 (0.51%) | 108 (-21.57%) | 28 | 25.93 | 0.29% | 3.21% | 14.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.5 (-1.01%) | 137 (-54.22%) | 11 | 8.03 | 0.37% | 3.61% | 14.58% |
| 2024-08-20 | 29.8 (-3.09%) | 300 (21.11%) | 65 | 21.67 | 0.8% | 4.02% | 14.42% |
| 2024-08-19 | 30.75 (0.0%) | 248 (-33.24%) | 50 | 20.16 | 0.66% | 3.46% | 13.93% |
| 2024-08-16 | 30.75 (7.71%) | 372 (47.05%) | 84 | 22.58 | 1.02% | 3.01% | 13.68% |
| 2024-08-15 | 28.55 (-0.35%) | 253 (-12.09%) | 21 | 8.3 | 0.7% | 2.49% | 12.8% |
| 2024-08-14 | 28.65 (-3.37%) | 287 (189.7%) | 17 | 5.92 | 0.79% | 2.67% | 12.17% |
| 2024-08-13 | 29.65 (-0.5%) | 99 (20.36%) | 4 | 4.04 | 0.27% | 4.87% | 11.51% |
| 2024-08-12 | 29.8 (1.02%) | 82 (-55.38%) | 18 | 21.95 | 0.23% | 6.85% | 11.35% |
| 2024-08-09 | 29.5 (-0.51%) | 185 (-41.66%) | 52 | 28.11 | 0.51% | 9.01% | 11.17% |
| 2024-08-08 | 29.65 (-3.1%) | 317 (-70.87%) | 55 | 17.35 | 0.87% | 8.6% | 10.71% |
| 2024-08-07 | 30.6 (6.07%) | 1089 (32.69%) | 447 | 41.05 | 2.99% | 7.91% | 9.99% |
| 2024-08-06 | 28.85 (0.7%) | 820 (-5.38%) | 360 | 43.9 | 2.25% | 5.06% | 7.16% |
| 2024-08-05 | 28.65 (8.73%) | 867 (2428.52%) | 323 | 37.25 | 2.38% | 2.91% | 4.96% |
| 2024-08-02 | 26.35 (-1.5%) | 34 (-49.56%) | 1 | 2.94 | 0.09% | 0.55% | 2.97% |
| 2024-08-01 | 26.75 (0.38%) | 68 (35.49%) | 12 | 17.65 | 0.19% | 0.56% | 2.99% |
| 2024-07-31 | 26.65 (1.72%) | 50 (22.04%) | 0 | 0.0 | 0.14% | 0.4% | 2.96% |
| 2024-07-30 | 26.2 (-1.5%) | 41 (487.19%) | 5 | 12.2 | 0.11% | 0.48% | 3.03% |
| 2024-07-29 | 26.6 (0.0%) | 7 (-80.6%) | 0 | 0.0 | 0.02% | 0.7% | 3.09% |
| 2024-07-26 | 26.6 (-3.62%) | 36 (268.01%) | 4 | 11.11 | 0.1% | 1.11% | 3.35% |
| 2024-07-23 | 27.6 (0.55%) | 9 (-87.68%) | 2 | 22.22 | 0.03% | 1.15% | 3.36% |
| 2024-07-22 | 27.45 (-2.31%) | 79 (-35.14%) | 6 | 7.59 | 0.22% | 1.2% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.1 (-1.4%) | 122 (-21.95%) | 23 | 18.85 | 0.34% | 1.1% | 3.6% |
| 2024-07-18 | 28.5 (3.45%) | 157 (214.14%) | 29 | 18.47 | 0.43% | 0.88% | 3.88% |
| 2024-07-17 | 27.55 (1.29%) | 50 (97.84%) | 5 | 10.0 | 0.14% | 0.49% | 6.02% |
| 2024-07-16 | 27.2 (0.55%) | 25 (-44.53%) | 6 | 24.0 | 0.07% | 0.41% | 6.84% |
| 2024-07-15 | 27.05 (2.46%) | 45 (8.75%) | 1 | 2.22 | 0.13% | 0.49% | 6.87% |
| 2024-07-12 | 26.4 (0.38%) | 41 (168.08%) | 3 | 7.32 | 0.12% | 0.53% | 6.87% |
| 2024-07-11 | 26.3 (-1.13%) | 15 (-17.71%) | 0 | 0.0 | 0.04% | 0.47% | 7.25% |
| 2024-07-10 | 26.6 (0.76%) | 19 (-66.81%) | 4 | 21.05 | 0.05% | 0.82% | 7.52% |
| 2024-07-09 | 26.4 (-3.3%) | 57 (-1.76%) | 3 | 5.26 | 0.16% | 0.87% | 7.57% |
| 2024-07-08 | 27.3 (0.0%) | 58 (193.68%) | 12 | 20.69 | 0.16% | 0.87% | 7.52% |
| 2024-07-05 | 27.3 (1.11%) | 19 (-86.06%) | 0 | 0.0 | 0.05% | 0.92% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 42.7 (-2.84%) | 221 (-88.74%) | 0 | 0 |
| 2025-07-04 | 43.95 (2.33%) | 1962 (-46.6%) | 724 | 36.9 |
| 2025-06-27 | 42.95 (-8.03%) | 3674 (-43.56%) | 1608 | 43.77 |
| 2025-06-20 | 46.7 (-10.19%) | 6509 (-39.69%) | 2611 | 40.11 |
| 2025-06-13 | 52.0 (9.59%) | 10793 (-24.22%) | 5360 | 49.66 |
| 2025-06-06 | 47.45 (17.74%) | 14242 (127.22%) | 8892 | 62.44 |
| 2025-05-29 | 40.3 (10.41%) | 6268 (394.71%) | 2844 | 45.37 |
| 2025-05-23 | 36.5 (-5.68%) | 1267 (-64.03%) | 219 | 17.28 |
| 2025-05-16 | 38.7 (6.76%) | 3522 (26.83%) | 933 | 26.49 |
| 2025-05-09 | 36.25 (0.14%) | 2777 (269.77%) | 733 | 26.4 |
| 2025-05-02 | 36.2 (13.84%) | 751 (35.07%) | 90 | 11.98 |
| 2025-04-25 | 31.8 (-1.55%) | 556 (-8.7%) | 102 | 18.35 |
| 2025-04-18 | 32.3 (6.43%) | 609 (-56.53%) | 98 | 16.09 |
| 2025-04-11 | 30.35 (-10.47%) | 1401 (64.44%) | 181 | 12.92 |
| 2025-04-02 | 33.9 (0.89%) | 852 (-72.72%) | 255 | 29.93 |
| 2025-03-28 | 33.6 (-4.14%) | 3123 (87.34%) | 1262 | 40.41 |
| 2025-03-21 | 35.05 (15.11%) | 1667 (551.17%) | 287 | 17.22 |
| 2025-03-14 | 30.45 (-6.88%) | 256 (3.23%) | 46 | 17.97 |
| 2025-03-07 | 32.7 (2.19%) | 248 (-61.96%) | 21 | 8.47 |
| 2025-02-27 | 32.0 (-2.88%) | 652 (227.64%) | 24 | 3.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 32.95 (-0.75%) | 199 (-19.11%) | 23 | 11.56 |
| 2025-02-14 | 33.2 (0.61%) | 246 (-67.84%) | 26 | 10.57 |
| 2025-02-07 | 33.0 (2.33%) | 765 (167.48%) | 177 | 23.14 |
| 2025-01-22 | 32.25 (4.37%) | 286 (-11.0%) | 22 | 7.69 |
| 2025-01-17 | 30.9 (-2.68%) | 321 (-39.8%) | 46 | 14.33 |
| 2025-01-10 | 31.75 (-7.43%) | 533 (36.76%) | 90 | 16.89 |
| 2025-01-03 | 34.3 (-5.12%) | 390 (-57.02%) | 77 | 19.74 |
| 2024-12-31 | 36.15 (4.78%) | 908 (-49.97%) | 333 | 36.67 |
| 2024-12-27 | 34.5 (10.75%) | 1815 (175.06%) | 491 | 27.05 |
| 2024-12-20 | 31.15 (2.47%) | 659 (100.51%) | 159 | 24.13 |
| 2024-12-13 | 30.4 (-2.41%) | 329 (-65.87%) | 43 | 13.07 |
| 2024-12-06 | 31.15 (1.47%) | 964 (-24.96%) | 145 | 15.04 |
| 2024-11-29 | 30.7 (4.78%) | 1284 (359.99%) | 427 | 33.26 |
| 2024-11-22 | 29.3 (3.53%) | 279 (-5.11%) | 16 | 5.73 |
| 2024-11-15 | 28.3 (-1.22%) | 294 (83.79%) | 41 | 13.95 |
| 2024-11-08 | 28.65 (-0.87%) | 160 (-19.46%) | 16 | 10.0 |
| 2024-11-01 | 28.9 (-2.03%) | 198 (-42.92%) | 19 | 9.6 |
| 2024-10-25 | 29.5 (3.15%) | 348 (62.84%) | 39 | 11.21 |
| 2024-10-18 | 28.6 (1.24%) | 213 (-29.12%) | 20 | 9.39 |
| 2024-10-11 | 28.25 (-1.4%) | 301 (307.37%) | 36 | 11.96 |
| 2024-10-04 | 28.65 (-0.87%) | 74 (-64.52%) | 1 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 28.9 (-1.37%) | 208 (-48.91%) | 27 | 12.98 |
| 2024-09-20 | 29.3 (2.63%) | 408 (13.47%) | 28 | 6.86 |
| 2024-09-13 | 28.55 (-0.17%) | 360 (-25.97%) | 21 | 5.83 |
| 2024-09-06 | 28.6 (-1.21%) | 486 (-20.81%) | 25 | 5.14 |
| 2024-08-30 | 28.95 (-2.85%) | 614 (-33.12%) | 39 | 6.35 |
| 2024-08-23 | 29.8 (-3.09%) | 918 (-16.13%) | 173 | 18.85 |
| 2024-08-16 | 30.75 (4.24%) | 1095 (-66.6%) | 144 | 13.15 |
| 2024-08-09 | 29.5 (11.95%) | 3279 (1534.54%) | 1237 | 37.72 |
| 2024-08-02 | 26.35 (-0.94%) | 200 (59.82%) | 18 | 9.0 |
| 2024-07-26 | 26.6 (-5.34%) | 125 (-68.7%) | 12 | 9.6 |
| 2024-07-19 | 28.1 (6.44%) | 401 (108.62%) | 64 | 15.96 |
| 2024-07-12 | 26.4 (-3.3%) | 192 (-42.65%) | 22 | 11.46 |
| 2024-07-05 | 27.3 (-4.71%) | 335 (-12.06%) | 50 | 14.93 |
| 2024-06-28 | 28.65 (0.88%) | 381 (-76.08%) | 54 | 14.17 |
| 2024-06-21 | 28.4 (9.23%) | 1593 (332.77%) | 472 | 29.63 |
| 2024-06-14 | 26.0 (6.34%) | 368 (120.2%) | 47 | 12.77 |
| 2024-06-07 | 24.45 (-2.0%) | 167 (-44.47%) | 6 | 3.59 |
| 2024-05-31 | 24.95 (2.46%) | 301 (129.32%) | 32 | 10.63 |
| 2024-05-24 | 24.35 (0.0%) | 131 (-31.96%) | 16 | 12.21 |
| 2024-05-17 | 24.35 (0.21%) | 192 (-13.35%) | 26 | 13.54 |
| 2024-05-10 | 24.3 (-1.62%) | 222 (55.54%) | 10 | 4.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 24.7 (-0.6%) | 143 (-63.5%) | 20 | 13.99 |
| 2024-04-26 | 24.85 (0.0%) | 392 (45.22%) | 44 | 11.22 |
| 2024-04-19 | 24.85 (-4.05%) | 270 (-29.61%) | 32 | 11.85 |
| 2024-04-12 | 25.9 (-5.82%) | 383 (3.82%) | 45 | 11.75 |
| 2024-04-03 | 27.5 (-8.18%) | 369 (-44.85%) | 56 | 15.18 |
| 2024-03-29 | 29.95 (8.91%) | 670 (-22.59%) | 108 | 16.12 |
| 2024-03-22 | 27.5 (2.04%) | 865 (-33.27%) | 162 | 18.73 |
| 2024-03-15 | 26.95 (-10.17%) | 1297 (20.94%) | 303 | 23.36 |
| 2024-03-08 | 30.0 (-4.76%) | 1072 (29.6%) | 124 | 11.57 |
| 2024-03-01 | 31.5 (-1.72%) | 827 (-57.77%) | 148 | 17.9 |
| 2024-02-23 | 32.05 (0.94%) | 1960 (148.69%) | 489 | 24.95 |
| 2024-02-16 | 31.75 (4.79%) | 788 (54.95%) | 260 | 32.99 |
| 2024-02-05 | 30.3 (0.66%) | 508 (-94.6%) | 103 | 20.28 |
| 2024-02-02 | 30.1 (8.66%) | 9418 (38.38%) | 4974 | 52.81 |
| 2024-01-26 | 27.7 (0.18%) | 6806 (438.16%) | 3327 | 48.88 |
| 2024-01-19 | 27.65 (13.32%) | 1264 (787.04%) | 245 | 19.38 |
| 2024-01-12 | 24.4 (-4.31%) | 142 (-30.83%) | 5 | 3.52 |
| 2024-01-05 | 25.5 (0.0%) | 206 (-38.21%) | 28 | 13.59 |
| 2023-12-29 | 25.5 (3.45%) | 333 (114.63%) | 92 | 27.63 |
| 2023-12-22 | 24.65 (-0.8%) | 155 (48.97%) | 7 | 4.52 |
| 2023-12-15 | 24.85 (1.43%) | 104 (-19.83%) | 8 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 24.5 (-3.35%) | 130 (-20.83%) | 8 | 6.15 |
| 2023-12-01 | 25.35 (-1.74%) | 164 (-65.41%) | 15 | 9.15 |
| 2023-11-24 | 25.8 (2.79%) | 475 (210.95%) | 64 | 13.47 |
| 2023-11-17 | 25.1 (1.01%) | 152 (-50.74%) | 2 | 1.32 |
| 2023-11-10 | 24.85 (0.4%) | 310 (147.36%) | 27 | 8.71 |
| 2023-11-03 | 24.75 (2.7%) | 125 (-6.94%) | 5 | 4.0 |
| 2023-10-27 | 24.1 (0.63%) | 134 (-7.13%) | 12 | 8.96 |
| 2023-10-20 | 23.95 (-0.21%) | 145 (-18.18%) | 6 | 4.14 |
| 2023-10-13 | 24.0 (-3.42%) | 177 (45.6%) | 2 | 1.13 |
| 2023-10-06 | 24.85 (-1.58%) | 121 (-52.58%) | 6 | 4.96 |
| 2023-09-28 | 25.25 (3.7%) | 256 (-13.83%) | 25 | 9.77 |
| 2023-09-22 | 24.35 (-1.42%) | 298 (-33.15%) | 56 | 18.79 |
| 2023-09-15 | 24.7 (6.93%) | 445 (388.71%) | 46 | 10.34 |
| 2023-09-08 | 23.1 (-0.86%) | 91 (-2.27%) | 14 | 15.38 |
| 2023-09-01 | 23.3 (-1.06%) | 93 (-42.09%) | 13 | 13.98 |
| 2023-08-25 | 23.55 (-0.84%) | 161 (51.21%) | 27 | 16.77 |
| 2023-08-18 | 23.75 (1.06%) | 106 (-5.82%) | 7 | 6.6 |
| 2023-08-11 | 23.5 (-3.69%) | 113 (-59.86%) | 11 | 9.73 |
| 2023-08-04 | 24.4 (-2.79%) | 282 (-30.4%) | 14 | 4.96 |
| 2023-07-28 | 25.1 (6.13%) | 405 (29.18%) | 112 | 27.65 |
| 2023-07-21 | 23.65 (-5.21%) | 313 (24.39%) | 18 | 5.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 24.95 (-1.96%) | 252 (33.43%) | 7 | 2.78 |
| 2023-07-07 | 25.45 (0.39%) | 189 (-21.84%) | 22 | 11.64 |
| 2023-06-30 | 25.35 (-0.98%) | 241 (185.64%) | 36 | 14.94 |
| 2023-06-21 | 25.6 (1.79%) | 84 (-65.25%) | 4 | 4.76 |
| 2023-06-16 | 25.15 (-1.76%) | 243 (-51.15%) | 11 | 4.53 |
| 2023-06-09 | 25.6 (0.2%) | 498 (-7.01%) | 62 | 12.45 |
| 2023-06-02 | 25.55 (4.07%) | 536 (25.16%) | 89 | 16.6 |
| 2023-05-26 | 24.55 (1.45%) | 428 (38.23%) | 79 | 18.46 |
| 2023-05-19 | 24.2 (2.98%) | 310 (144.41%) | 73 | 23.55 |
| 2023-05-12 | 23.5 (-0.42%) | 126 (23.88%) | 10 | 7.94 |
| 2023-05-05 | 23.6 (0.64%) | 102 (-22.24%) | 17 | 16.67 |
| 2023-04-28 | 23.45 (-0.64%) | 131 (-29.04%) | 9 | 6.87 |
| 2023-04-21 | 23.6 (-3.67%) | 185 (-1.56%) | 9 | 4.86 |
| 2023-04-14 | 24.5 (2.3%) | 188 (67.74%) | 18 | 9.57 |
| 2023-04-07 | 23.95 (-2.44%) | 112 (-32.91%) | 13 | 11.61 |
| 2023-03-31 | 24.55 (-3.35%) | 167 (-10.79%) | 21 | 12.57 |
| 2023-03-24 | 25.4 (1.6%) | 187 (35.94%) | 27 | 14.44 |
| 2023-03-17 | 25.0 (-3.1%) | 138 (-64.38%) | 13 | 9.42 |
| 2023-03-10 | 25.8 (2.58%) | 387 (78.3%) | 82 | 21.19 |
| 2023-03-03 | 25.15 (0.0%) | 217 (-52.8%) | 35 | 16.13 |
| 2023-02-24 | 25.15 (4.79%) | 460 (307.83%) | 137 | 29.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 24.0 (1.05%) | 113 (-14.23%) | 11 | 9.73 |
| 2023-02-10 | 23.75 (-3.46%) | 131 (-69.8%) | 4 | 3.05 |
| 2023-02-03 | 24.6 (1.03%) | 436 (-5.84%) | 85 | 19.5 |
| 2023-01-17 | 24.35 (4.06%) | 463 (82.02%) | 126 | 27.21 |
| 2023-01-13 | 23.4 (2.86%) | 254 (313.15%) | 52 | 20.47 |
| 2023-01-06 | 22.75 (0.22%) | 61 (-65.56%) | 7 | 11.48 |
| 2022-12-30 | 22.7 (1.57%) | 178 (105.24%) | 31 | 17.42 |
| 2022-12-23 | 22.35 (-1.11%) | 87 (-54.64%) | 18 | 20.69 |
| 2022-12-16 | 22.6 (-3.83%) | 192 (-36.55%) | 19 | 9.9 |
| 2022-12-09 | 23.5 (1.29%) | 302 (67.7%) | 59 | 19.54 |
| 2022-12-02 | 23.2 (1.75%) | 180 (-66.49%) | 40 | 22.22 |
| 2022-11-25 | 22.8 (4.35%) | 538 (123.49%) | 213 | 39.59 |
| 2022-11-18 | 21.85 (3.07%) | 241 (-23.75%) | 58 | 24.07 |
| 2022-11-11 | 21.2 (-0.7%) | 316 (78.02%) | 67 | 21.2 |
| 2022-11-04 | 21.35 (2.89%) | 177 (-81.13%) | 34 | 19.21 |
| 2022-10-28 | 20.75 (1.97%) | 941 (259.52%) | 526 | 55.9 |
| 2022-10-21 | 20.35 (-4.68%) | 261 (-56.52%) | 39 | 14.94 |
| 2022-10-14 | 21.35 (-13.74%) | 602 (229.94%) | 218 | 36.21 |
| 2022-10-07 | 24.75 (-0.2%) | 182 (-39.62%) | 22 | 12.09 |
| 2022-09-30 | 24.8 (-7.12%) | 302 (100.43%) | 29 | 9.6 |
| 2022-09-23 | 26.7 (-3.61%) | 150 (-48.79%) | 19 | 12.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 27.7 (3.55%) | 294 (95.33%) | 72 | 24.49 |
| 2022-09-08 | 26.75 (-1.83%) | 150 (-51.05%) | 14 | 9.33 |
| 2022-09-02 | 27.25 (-3.02%) | 307 (-74.73%) | 24 | 7.82 |
| 2022-08-26 | 28.1 (1.08%) | 1218 (313.64%) | 534 | 43.84 |
| 2022-08-19 | 27.8 (1.65%) | 294 (-71.49%) | 82 | 27.89 |
| 2022-08-12 | 27.35 (4.19%) | 1033 (330.2%) | 361 | 34.95 |
| 2022-08-05 | 26.25 (-2.78%) | 240 (-65.99%) | 22 | 9.17 |
| 2022-07-29 | 27.0 (-4.42%) | 706 (67.21%) | 260 | 36.83 |
| 2022-07-22 | 28.25 (11.66%) | 422 (55.02%) | 85 | 20.14 |
| 2022-07-15 | 25.3 (-2.69%) | 272 (6.08%) | 54 | 19.85 |
| 2022-07-08 | 26.0 (2.56%) | 256 (-44.6%) | 51 | 19.92 |
| 2022-07-01 | 25.35 (-9.95%) | 463 (44.16%) | 128 | 27.65 |
| 2022-06-24 | 28.15 (-4.25%) | 321 (-48.87%) | 62 | 19.31 |
| 2022-06-17 | 29.4 (-8.55%) | 628 (156.14%) | 84 | 13.38 |
| 2022-06-10 | 32.15 (-0.16%) | 245 (5.73%) | 59 | 24.08 |
| 2022-06-02 | 32.2 (1.74%) | 232 (-32.46%) | 38 | 16.38 |
| 2022-05-27 | 31.65 (-3.36%) | 343 (-53.59%) | 64 | 18.66 |
| 2022-05-20 | 32.75 (4.8%) | 741 (51.85%) | 265 | 35.76 |
| 2022-05-13 | 31.25 (-1.57%) | 487 (-17.55%) | 82 | 16.84 |
| 2022-05-06 | 31.75 (-8.24%) | 591 (-91.94%) | 67 | 11.34 |
| 2022-04-29 | 34.6 (-11.4%) | 7342 (58.29%) | 4291 | 58.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 39.05 (27.61%) | 4638 (1953.52%) | 1752 | 37.77 |
| 2022-04-15 | 30.6 (-4.52%) | 225 (49.24%) | 31 | 13.78 |
| 2022-04-08 | 32.05 (-1.38%) | 151 (-16.18%) | 6 | 3.97 |
| 2022-04-01 | 32.5 (-1.96%) | 180 (-26.12%) | 17 | 9.44 |
| 2022-03-25 | 33.15 (0.15%) | 244 (-46.27%) | 21 | 8.61 |
| 2022-03-18 | 33.1 (3.12%) | 454 (-4.29%) | 70 | 15.42 |
| 2022-03-11 | 32.1 (-8.55%) | 475 (165.48%) | 59 | 12.42 |
| 2022-03-04 | 35.1 (0.43%) | 179 (-60.01%) | 15 | 8.38 |
| 2022-02-25 | 34.95 (-6.05%) | 447 (-16.49%) | 36 | 8.05 |
| 2022-02-18 | 37.2 (0.0%) | 536 (-15.18%) | 65 | 12.13 |
| 2022-02-11 | 37.2 (3.62%) | 632 (51.77%) | 152 | 24.05 |
| 2022-01-26 | 35.9 (-1.91%) | 416 (-53.76%) | 61 | 14.66 |
| 2022-01-21 | 36.6 (-8.27%) | 900 (-80.45%) | 145 | 16.11 |
| 2022-01-14 | 39.9 (3.23%) | 4607 (138.67%) | 1758 | 38.16 |
