| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.8 (0.88%) | 81 (-64.78%) | 19 | 23.46 | 0.14% | 0.97% | 4.74% |
| 2026-06-02 | 22.6 (-3.0%) | 230 (161.36%) | 49 | 21.3 | 0.38% | 1.01% | 4.82% |
| 2026-06-01 | 23.3 (1.75%) | 88 (39.68%) | 13 | 14.77 | 0.15% | 0.77% | 4.5% |
| 2026-05-29 | 22.9 (0.88%) | 63 (-47.93%) | 8 | 12.7 | 0.11% | 0.8% | 4.51% |
| 2026-05-28 | 22.7 (-1.09%) | 121 (19.8%) | 16 | 13.22 | 0.2% | 1.42% | 4.49% |
| 2026-05-27 | 22.95 (-2.13%) | 101 (17.44%) | 6 | 5.94 | 0.17% | 1.52% | 4.45% |
| 2026-05-26 | 23.45 (-0.42%) | 86 (-22.52%) | 17 | 19.77 | 0.14% | 1.96% | 4.38% |
| 2026-05-25 | 23.55 (-1.46%) | 111 (-74.31%) | 15 | 13.51 | 0.19% | 2.38% | 4.34% |
| 2026-05-22 | 23.9 (-2.05%) | 432 (142.7%) | 149 | 34.49 | 0.72% | 2.58% | 4.41% |
| 2026-05-21 | 24.4 (-2.4%) | 178 (-51.63%) | 24 | 13.48 | 0.3% | 1.89% | 4.47% |
| 2026-05-20 | 25.0 (-1.77%) | 368 (9.52%) | 144 | 39.13 | 0.61% | 1.69% | 4.7% |
| 2026-05-19 | 25.45 (-5.04%) | 336 (45.45%) | 98 | 29.17 | 0.56% | 1.16% | 5.21% |
| 2026-05-18 | 26.8 (9.84%) | 231 (1258.82%) | 2 | 0.87 | 0.39% | 0.77% | 5.64% |
| 2026-05-15 | 24.4 (-0.61%) | 17 (-70.69%) | 3 | 17.65 | 0.03% | 0.5% | 5.36% |
| 2026-05-14 | 24.55 (-1.01%) | 58 (16.0%) | 4 | 6.9 | 0.1% | 0.56% | 6.39% |
| 2026-05-13 | 24.8 (-0.8%) | 50 (-51.92%) | 3 | 6.0 | 0.08% | 0.56% | 6.66% |
| 2026-05-12 | 25.0 (0.0%) | 104 (48.57%) | 7 | 6.73 | 0.17% | 0.7% | 6.87% |
| 2026-05-11 | 25.0 (0.81%) | 70 (29.63%) | 5 | 7.14 | 0.12% | 0.59% | 7.12% |
| 2026-05-08 | 24.8 (-1.59%) | 54 (-8.47%) | 4 | 7.41 | 0.09% | 0.62% | 7.19% |
| 2026-05-07 | 25.2 (0.2%) | 59 (-54.96%) | 8 | 13.56 | 0.1% | 0.63% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.15 (-2.71%) | 131 (254.05%) | 9 | 6.87 | 0.22% | 0.68% | 7.48% |
| 2026-05-05 | 25.85 (0.0%) | 37 (-60.22%) | 1 | 2.7 | 0.06% | 0.57% | 7.58% |
| 2026-05-04 | 25.85 (-1.9%) | 93 (69.09%) | 9 | 9.68 | 0.16% | 0.61% | 12.19% |
| 2026-04-30 | 26.35 (-3.12%) | 55 (-41.49%) | 8 | 14.55 | 0.09% | 0.71% | 13.46% |
| 2026-04-29 | 27.2 (-0.18%) | 94 (54.1%) | 24 | 25.53 | 0.16% | 1.4% | 13.69% |
| 2026-04-28 | 27.25 (0.0%) | 61 (1.67%) | 6 | 9.84 | 0.1% | 1.77% | 13.73% |
| 2026-04-27 | 27.25 (-1.27%) | 60 (-61.54%) | 9 | 15.0 | 0.1% | 2.79% | 13.7% |
| 2026-04-24 | 27.6 (-3.16%) | 156 (-66.52%) | 61 | 39.1 | 0.26% | 3.68% | 13.92% |
| 2026-04-23 | 28.5 (-1.55%) | 466 (47.0%) | 135 | 28.97 | 0.78% | 3.52% | 13.72% |
| 2026-04-22 | 28.95 (1.22%) | 317 (-52.76%) | 94 | 29.65 | 0.53% | 3.8% | 12.69% |
| 2026-04-21 | 28.6 (3.06%) | 671 (12.96%) | 219 | 32.64 | 1.12% | 3.64% | 12.16% |
| 2026-04-20 | 27.75 (3.54%) | 594 (842.86%) | 41 | 6.9 | 0.99% | 2.82% | 10.88% |
| 2026-04-17 | 26.8 (1.32%) | 63 (-90.06%) | 13 | 20.63 | 0.11% | 2.24% | 9.98% |
| 2026-04-16 | 26.45 (0.95%) | 634 (186.88%) | 362 | 57.1 | 1.06% | 2.33% | 10.33% |
| 2026-04-15 | 26.2 (3.35%) | 221 (24.16%) | 65 | 29.41 | 0.37% | 1.47% | 10.52% |
| 2026-04-14 | 25.35 (1.0%) | 178 (-28.23%) | 15 | 8.43 | 0.3% | 1.38% | 12.77% |
| 2026-04-13 | 25.1 (-1.18%) | 248 (121.43%) | 69 | 27.82 | 0.41% | 1.41% | 13.76% |
| 2026-04-10 | 25.4 (-1.17%) | 112 (-8.94%) | 22 | 19.64 | 0.19% | 2.49% | 14.67% |
| 2026-04-09 | 25.7 (-4.64%) | 123 (-26.79%) | 3 | 2.44 | 0.21% | 3.71% | 19.0% |
| 2026-04-08 | 26.95 (0.94%) | 168 (-12.5%) | 27 | 16.07 | 0.28% | 3.77% | 20.58% |
| 2026-04-07 | 26.7 (0.0%) | 192 (-52.83%) | 34 | 17.71 | 0.32% | 3.63% | 25.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.7 (2.1%) | 407 (-32.84%) | 82 | 20.15 | 1.01% | 3.27% | 27.43% |
| 2026-04-01 | 26.15 (1.95%) | 606 (309.46%) | 120 | 19.8 | 1.5% | 2.63% | 31.36% |
| 2026-03-31 | 25.65 (-0.58%) | 148 (35.78%) | 56 | 37.84 | 0.37% | 1.31% | 33.74% |
| 2026-03-30 | 25.8 (0.98%) | 109 (122.45%) | 33 | 30.28 | 0.27% | 1.08% | 35.97% |
| 2026-03-27 | 25.55 (1.79%) | 49 (-66.67%) | 14 | 28.57 | 0.12% | 1.06% | 35.97% |
| 2026-03-26 | 25.1 (-2.71%) | 147 (93.42%) | 54 | 36.73 | 0.36% | 1.33% | 36.32% |
| 2026-03-25 | 25.8 (4.67%) | 76 (43.4%) | 14 | 18.42 | 0.19% | 1.53% | 36.33% |
| 2026-03-24 | 24.65 (1.86%) | 53 (-47.52%) | 15 | 28.3 | 0.13% | 1.85% | 36.23% |
| 2026-03-23 | 24.2 (-3.01%) | 101 (-35.67%) | 14 | 13.86 | 0.25% | 3.48% | 36.21% |
| 2026-03-20 | 24.95 (-0.4%) | 157 (-31.14%) | 23 | 14.65 | 0.39% | 6.03% | 36.12% |
| 2026-03-19 | 25.05 (-3.09%) | 228 (10.68%) | 58 | 25.44 | 0.57% | 7.07% | 35.84% |
| 2026-03-18 | 25.85 (-0.19%) | 206 (-71.03%) | 56 | 27.18 | 0.51% | 8.03% | 35.33% |
| 2026-03-17 | 25.9 (-6.16%) | 711 (-37.02%) | 143 | 20.11 | 1.76% | 12.13% | 34.9% |
| 2026-03-16 | 27.6 (5.14%) | 1129 (96.01%) | 389 | 34.46 | 2.8% | 12.25% | 33.16% |
| 2026-03-13 | 26.25 (9.83%) | 576 (-6.34%) | 145 | 25.17 | 1.43% | 14.58% | 30.42% |
| 2026-03-12 | 23.9 (9.89%) | 615 (-66.9%) | 123 | 20.0 | 1.53% | 15.76% | 29.11% |
| 2026-03-11 | 21.75 (-6.45%) | 1858 (145.12%) | 286 | 15.39 | 4.61% | 19.18% | 27.73% |
| 2026-03-10 | 23.25 (2.88%) | 758 (-63.36%) | 231 | 30.47 | 1.88% | 18.45% | 23.39% |
| 2026-03-09 | 22.6 (-9.96%) | 2069 (96.49%) | 281 | 13.58 | 5.13% | 19.16% | 21.63% |
| 2026-03-06 | 25.1 (7.73%) | 1053 (-47.09%) | 264 | 25.07 | 2.61% | 14.3% | 16.69% |
| 2026-03-05 | 23.3 (-9.69%) | 1990 (27.24%) | 498 | 25.03 | 4.94% | 12.16% | 14.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.8 (-9.95%) | 1564 (49.67%) | 290 | 18.54 | 3.88% | 7.59% | 9.63% |
| 2026-03-03 | 28.65 (-9.91%) | 1045 (841.44%) | 300 | 28.71 | 2.59% | 3.81% | 6.09% |
| 2026-03-02 | 31.8 (-3.2%) | 111 (-41.88%) | 25 | 22.52 | 0.28% | 1.32% | 3.74% |
| 2026-02-26 | 32.85 (-3.95%) | 191 (29.05%) | 40 | 20.94 | 0.47% | 1.21% | 3.86% |
| 2026-02-25 | 34.2 (-5.26%) | 148 (279.49%) | 15 | 10.14 | 0.37% | 0.84% | 3.85% |
| 2026-02-24 | 36.1 (-2.43%) | 39 (-11.36%) | 4 | 10.26 | 0.1% | 0.53% | 3.76% |
| 2026-02-23 | 37.0 (0.0%) | 44 (-33.33%) | 8 | 18.18 | 0.11% | 0.51% | 3.97% |
| 2026-02-11 | 37.0 (0.0%) | 66 (57.14%) | 0 | 0.0 | 0.16% | 0.43% | 4.23% |
| 2026-02-10 | 37.0 (0.0%) | 42 (75.0%) | 6 | 14.29 | 0.1% | 0.33% | 4.24% |
| 2026-02-09 | 37.0 (-0.94%) | 24 (-20.0%) | 8 | 33.33 | 0.06% | 0.34% | 4.4% |
| 2026-02-06 | 37.35 (-0.4%) | 30 (172.73%) | 3 | 10.0 | 0.07% | 0.43% | 4.51% |
| 2026-02-05 | 37.5 (0.4%) | 11 (-54.17%) | 0 | 0.0 | 0.03% | 0.62% | 4.58% |
| 2026-02-04 | 37.35 (-0.27%) | 24 (-52.0%) | 3 | 12.5 | 0.06% | 0.72% | 4.67% |
| 2026-02-03 | 37.45 (0.94%) | 50 (-12.28%) | 9 | 18.0 | 0.12% | 0.85% | 4.67% |
| 2026-02-02 | 37.1 (0.13%) | 57 (-47.71%) | 10 | 17.54 | 0.14% | 1.01% | 4.74% |
| 2026-01-30 | 37.05 (0.14%) | 109 (122.45%) | 6 | 5.5 | 0.27% | 1.08% | 4.78% |
| 2026-01-29 | 37.0 (-1.73%) | 49 (-37.97%) | 8 | 16.33 | 0.12% | 1.15% | 4.63% |
| 2026-01-28 | 37.65 (0.13%) | 79 (-29.46%) | 16 | 20.25 | 0.2% | 1.27% | 4.56% |
| 2026-01-27 | 37.6 (0.0%) | 112 (28.74%) | 16 | 14.29 | 0.28% | 1.47% | 4.48% |
| 2026-01-26 | 37.6 (-2.08%) | 87 (-36.96%) | 12 | 13.79 | 0.22% | 1.66% | 4.38% |
| 2026-01-23 | 38.4 (-1.03%) | 138 (42.27%) | 15 | 10.87 | 0.34% | 1.72% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.8 (0.65%) | 97 (-39.38%) | 22 | 22.68 | 0.24% | 1.68% | 4.74% |
| 2026-01-21 | 38.55 (-1.15%) | 160 (-13.98%) | 33 | 20.62 | 0.4% | 1.81% | 4.84% |
| 2026-01-20 | 39.0 (-5.8%) | 186 (64.6%) | 23 | 12.37 | 0.46% | 1.59% | 5.33% |
| 2026-01-19 | 41.4 (-3.72%) | 113 (-8.13%) | 10 | 8.85 | 0.28% | 1.39% | 5.4% |
| 2026-01-16 | 43.0 (1.78%) | 123 (-16.89%) | 39 | 31.71 | 0.31% | 1.28% | 5.72% |
| 2026-01-15 | 42.25 (2.67%) | 148 (111.43%) | 17 | 11.49 | 0.37% | 1.12% | 5.79% |
| 2026-01-14 | 41.15 (1.86%) | 70 (-35.19%) | 9 | 12.86 | 0.17% | 0.87% | 5.5% |
| 2026-01-13 | 40.4 (2.28%) | 108 (58.82%) | 31 | 28.7 | 0.27% | 0.76% | 5.4% |
| 2026-01-12 | 39.5 (-1.25%) | 68 (21.43%) | 8 | 11.76 | 0.17% | 0.68% | 5.33% |
| 2026-01-09 | 40.0 (0.76%) | 56 (12.0%) | 5 | 8.93 | 0.14% | 0.7% | 5.81% |
| 2026-01-08 | 39.7 (-0.75%) | 50 (117.39%) | 5 | 10.0 | 0.12% | 0.67% | 5.92% |
| 2026-01-07 | 40.0 (1.27%) | 23 (-70.89%) | 5 | 21.74 | 0.06% | 0.61% | 5.94% |
| 2026-01-06 | 39.5 (-1.62%) | 79 (8.22%) | 7 | 8.86 | 0.2% | 0.67% | 5.97% |
| 2026-01-05 | 40.15 (0.25%) | 73 (55.32%) | 15 | 20.55 | 0.18% | 0.64% | 5.79% |
| 2026-01-02 | 40.05 (-0.37%) | 47 (113.64%) | 2 | 4.26 | 0.12% | 0.59% | 5.96% |
| 2025-12-31 | 40.2 (-1.95%) | 22 (-53.19%) | 2 | 9.09 | 0.05% | 1.26% | 6.06% |
| 2025-12-30 | 41.0 (2.37%) | 47 (-32.86%) | 4 | 8.51 | 0.12% | 1.55% | 6.08% |
| 2025-12-29 | 40.05 (-1.72%) | 70 (32.08%) | 12 | 17.14 | 0.17% | 2.33% | 5.99% |
| 2025-12-26 | 40.75 (-2.28%) | 53 (-83.28%) | 5 | 9.43 | 0.13% | 2.68% | 5.88% |
| 2025-12-24 | 41.7 (-3.81%) | 317 (129.71%) | 64 | 20.19 | 0.79% | 3.15% | 5.86% |
| 2025-12-23 | 43.35 (-1.48%) | 138 (-61.56%) | 23 | 16.67 | 0.34% | 2.73% | 5.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.0 (4.02%) | 359 (68.54%) | 49 | 13.65 | 0.89% | 2.47% | 4.86% |
| 2025-12-19 | 42.3 (1.2%) | 213 (-11.62%) | 28 | 13.15 | 0.53% | 1.65% | 4.04% |
| 2025-12-18 | 41.8 (3.85%) | 241 (60.67%) | 5 | 2.07 | 0.6% | 1.32% | 3.69% |
| 2025-12-17 | 40.25 (0.62%) | 150 (383.87%) | 7 | 4.67 | 0.37% | 1.37% | 3.25% |
| 2025-12-16 | 40.0 (0.76%) | 31 (0.0%) | 3 | 9.68 | 0.08% | 1.25% | 2.93% |
| 2025-12-15 | 39.7 (-1.49%) | 31 (-60.26%) | 3 | 9.68 | 0.08% | 1.32% | 2.95% |
| 2025-12-12 | 40.3 (0.25%) | 78 (-70.23%) | 2 | 2.56 | 0.19% | 1.33% | 3.05% |
| 2025-12-11 | 40.2 (1.52%) | 262 (156.86%) | 66 | 25.19 | 0.65% | 1.15% | 3.09% |
| 2025-12-10 | 39.6 (-1.0%) | 102 (72.88%) | 7 | 6.86 | 0.25% | 0.85% | 2.57% |
| 2025-12-09 | 40.0 (-2.08%) | 59 (73.53%) | 11 | 18.64 | 0.15% | 0.81% | 2.48% |
| 2025-12-08 | 40.85 (-2.62%) | 34 (385.71%) | 1 | 2.94 | 0.08% | 0.74% | 2.54% |
| 2025-12-05 | 41.95 (-0.47%) | 7 (-95.0%) | 0 | 0.0 | 0.02% | 0.69% | 2.62% |
| 2025-12-04 | 42.15 (2.31%) | 140 (59.09%) | 20 | 14.29 | 0.35% | 0.73% | 2.76% |
| 2025-12-03 | 41.2 (0.73%) | 88 (193.33%) | 6 | 6.82 | 0.22% | 0.49% | 2.65% |
| 2025-12-02 | 40.9 (-2.04%) | 30 (150.0%) | 0 | 0.0 | 0.07% | 0.3% | 2.59% |
| 2025-12-01 | 41.75 (-0.24%) | 12 (-50.0%) | 0 | 0.0 | 0.03% | 0.33% | 2.79% |
| 2025-11-28 | 41.85 (-0.12%) | 24 (-46.67%) | 3 | 12.5 | 0.06% | 0.37% | 3.0% |
| 2025-11-27 | 41.9 (0.96%) | 45 (350.0%) | 5 | 11.11 | 0.11% | 0.5% | 3.05% |
| 2025-11-26 | 41.5 (0.0%) | 10 (-76.19%) | 0 | 0.0 | 0.02% | 0.53% | 3.46% |
| 2025-11-25 | 41.5 (2.85%) | 42 (44.83%) | 8 | 19.05 | 0.1% | 0.57% | 3.73% |
| 2025-11-24 | 40.35 (0.25%) | 29 (-60.81%) | 8 | 27.59 | 0.07% | 0.56% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.25 (0.12%) | 74 (23.33%) | 3 | 4.05 | 0.18% | 0.67% | 4.0% |
| 2025-11-20 | 40.2 (-0.5%) | 60 (160.87%) | 5 | 8.33 | 0.15% | 0.7% | 4.44% |
| 2025-11-19 | 40.4 (0.25%) | 23 (-41.03%) | 0 | 0.0 | 0.06% | 0.68% | 4.49% |
| 2025-11-18 | 40.3 (-0.12%) | 39 (-45.83%) | 4 | 10.26 | 0.1% | 0.79% | 5.49% |
| 2025-11-17 | 40.35 (0.5%) | 72 (-17.24%) | 11 | 15.28 | 0.18% | 0.91% | 5.95% |
| 2025-11-14 | 40.15 (-1.59%) | 87 (64.15%) | 14 | 16.09 | 0.22% | 0.89% | 6.79% |
| 2025-11-13 | 40.8 (-0.24%) | 53 (-20.9%) | 6 | 11.32 | 0.13% | 0.82% | 8.85% |
| 2025-11-12 | 40.9 (-1.45%) | 67 (-20.24%) | 8 | 11.94 | 0.17% | 0.94% | 9.74% |
| 2025-11-11 | 41.5 (-3.49%) | 84 (31.25%) | 26 | 30.95 | 0.21% | 0.92% | 11.0% |
| 2025-11-10 | 43.0 (4.88%) | 64 (3.23%) | 3 | 4.69 | 0.16% | 0.99% | 12.07% |
| 2025-11-07 | 41.0 (1.23%) | 62 (-36.73%) | 18 | 29.03 | 0.15% | 1.07% | 12.9% |
| 2025-11-06 | 40.5 (-3.23%) | 98 (58.06%) | 6 | 6.12 | 0.24% | 1.03% | 13.16% |
| 2025-11-05 | 41.85 (-0.36%) | 62 (-44.64%) | 5 | 8.06 | 0.15% | 1.31% | 13.23% |
| 2025-11-04 | 42.0 (-1.87%) | 112 (19.15%) | 16 | 14.29 | 0.28% | 1.45% | 13.22% |
| 2025-11-03 | 42.8 (-2.17%) | 94 (104.35%) | 5 | 5.32 | 0.23% | 1.36% | 13.23% |
| 2025-10-31 | 43.75 (0.0%) | 46 (-78.2%) | 2 | 4.35 | 0.11% | 1.38% | 13.03% |
| 2025-10-30 | 43.75 (-3.63%) | 211 (80.34%) | 27 | 12.8 | 0.53% | 1.89% | 13.09% |
| 2025-10-29 | 45.4 (-1.73%) | 117 (48.1%) | 11 | 9.4 | 0.29% | 1.57% | 12.61% |
| 2025-10-28 | 46.2 (0.33%) | 79 (-22.55%) | 6 | 7.59 | 0.2% | 2.33% | 12.41% |
| 2025-10-27 | 46.05 (-2.02%) | 102 (-59.2%) | 17 | 16.67 | 0.25% | 2.69% | 12.36% |
| 2025-10-23 | 47.0 (1.51%) | 250 (212.5%) | 35 | 14.0 | 0.62% | 3.45% | 12.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.3 (0.0%) | 80 (-81.09%) | 23 | 28.75 | 0.2% | 5.1% | 12.03% |
| 2025-10-21 | 46.3 (-2.83%) | 423 (90.54%) | 92 | 21.75 | 1.05% | 5.93% | 12.29% |
| 2025-10-20 | 47.65 (-1.95%) | 222 (-45.85%) | 31 | 13.96 | 0.55% | 6.3% | 11.62% |
| 2025-10-17 | 48.6 (2.97%) | 410 (-54.99%) | 89 | 21.71 | 1.02% | 7.03% | 11.35% |
| 2025-10-16 | 47.2 | 911 (N/A) | 289 | 31.72 | 2.27% | 7.0% | 10.55% |
| 2025-10-15 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-14 | 45.55 (0.11%) | 412 (-27.85%) | 128 | 31.07 | 1.03% | 5.14% | 8.42% |
| 2025-10-13 | 45.5 (2.59%) | 571 (10.87%) | 139 | 24.34 | 1.42% | 4.42% | 7.73% |
| 2025-10-09 | 44.35 (3.14%) | 515 (30.05%) | 191 | 37.09 | 1.28% | 3.14% | 6.65% |
| 2025-10-08 | 43.0 (2.38%) | 396 (137.13%) | 72 | 18.18 | 0.99% | 2.15% | 5.68% |
| 2025-10-07 | 42.0 (-0.12%) | 167 (33.6%) | 18 | 10.78 | 0.42% | 1.2% | 5.21% |
| 2025-10-03 | 42.05 (2.44%) | 125 (115.52%) | 47 | 37.6 | 0.31% | 0.96% | 5.0% |
| 2025-10-02 | 41.05 (-2.26%) | 58 (-50.0%) | 14 | 24.14 | 0.14% | 0.69% | 4.79% |
| 2025-10-01 | 42.0 (4.35%) | 116 (673.33%) | 25 | 21.55 | 0.29% | 0.64% | 4.74% |
| 2025-09-30 | 40.25 (2.29%) | 15 (-78.87%) | 1 | 6.67 | 0.04% | 0.49% | 4.55% |
| 2025-09-26 | 39.35 (-1.5%) | 71 (373.33%) | 8 | 11.27 | 0.18% | 0.73% | 4.9% |
| 2025-09-25 | 39.95 (0.0%) | 15 (-61.54%) | 1 | 6.67 | 0.04% | 0.83% | 5.08% |
| 2025-09-24 | 39.95 (-0.99%) | 39 (-32.76%) | 7 | 17.95 | 0.1% | 1.25% | 5.24% |
| 2025-09-23 | 40.35 (1.25%) | 58 (-47.27%) | 19 | 32.76 | 0.14% | 1.54% | 5.37% |
| 2025-09-22 | 39.85 (-3.98%) | 110 (-0.9%) | 7 | 6.36 | 0.27% | 1.68% | 5.35% |
| 2025-09-19 | 41.5 (-0.72%) | 111 (-39.01%) | 37 | 33.33 | 0.28% | 1.62% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.8 (0.0%) | 182 (16.67%) | 65 | 35.71 | 0.45% | 1.49% | 5.46% |
| 2025-09-17 | 41.8 (3.21%) | 156 (35.65%) | 22 | 14.1 | 0.39% | 1.38% | 5.22% |
| 2025-09-16 | 40.5 (0.62%) | 115 (32.18%) | 12 | 10.43 | 0.29% | 1.33% | 5.65% |
| 2025-09-15 | 40.25 (2.42%) | 87 (50.0%) | 10 | 11.49 | 0.22% | 1.35% | 5.65% |
| 2025-09-12 | 39.3 (-0.38%) | 58 (-57.35%) | 13 | 22.41 | 0.14% | 1.66% | 5.7% |
| 2025-09-11 | 39.45 (-2.95%) | 136 (0.0%) | 18 | 13.24 | 0.34% | 1.72% | 6.16% |
| 2025-09-10 | 40.65 (-1.22%) | 136 (7.94%) | 41 | 30.15 | 0.34% | 1.48% | 6.09% |
| 2025-09-09 | 41.15 (0.37%) | 126 (-39.42%) | 39 | 30.95 | 0.31% | 1.23% | 6.08% |
| 2025-09-08 | 41.0 (5.53%) | 208 (153.66%) | 72 | 34.62 | 0.52% | 1.02% | 5.94% |
| 2025-09-05 | 38.85 (2.1%) | 82 (95.24%) | 13 | 15.85 | 0.2% | 0.89% | 5.7% |
| 2025-09-04 | 38.05 (0.53%) | 42 (16.67%) | 4 | 9.52 | 0.1% | 1.04% | 5.64% |
| 2025-09-03 | 37.85 (0.4%) | 36 (-10.0%) | 7 | 19.44 | 0.09% | 1.14% | 5.85% |
| 2025-09-02 | 37.7 (2.17%) | 40 (-74.36%) | 9 | 22.5 | 0.1% | 1.28% | 5.9% |
| 2025-09-01 | 36.9 (-2.38%) | 156 (8.33%) | 45 | 28.85 | 0.39% | 1.3% | 6.06% |
| 2025-08-29 | 37.8 (-0.66%) | 144 (77.78%) | 31 | 21.53 | 0.36% | 1.12% | 5.86% |
| 2025-08-28 | 38.05 (0.13%) | 81 (-10.99%) | 11 | 13.58 | 0.2% | 1.21% | 6.2% |
| 2025-08-27 | 38.0 (1.6%) | 91 (85.71%) | 21 | 23.08 | 0.23% | 1.22% | 6.77% |
| 2025-08-26 | 37.4 (-0.13%) | 49 (-42.35%) | 8 | 16.33 | 0.12% | 1.81% | 6.84% |
| 2025-08-25 | 37.45 (1.08%) | 85 (-52.25%) | 20 | 23.53 | 0.21% | 1.98% | 7.23% |
| 2025-08-22 | 37.05 (-3.64%) | 178 (102.27%) | 26 | 14.61 | 0.44% | 2.03% | 7.53% |
| 2025-08-21 | 38.45 (0.13%) | 88 (-73.09%) | 17 | 19.32 | 0.22% | 1.93% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 38.4 (-4.24%) | 327 (184.35%) | 70 | 21.41 | 0.82% | 1.99% | 8.54% |
| 2025-08-19 | 40.1 (-1.6%) | 115 (8.49%) | 20 | 17.39 | 0.29% | 1.47% | 8.45% |
| 2025-08-18 | 40.75 (0.49%) | 106 (17.78%) | 9 | 8.49 | 0.26% | 1.36% | 9.59% |
| 2025-08-15 | 40.55 (0.12%) | 90 (-18.92%) | 19 | 21.11 | 0.24% | 1.39% | 9.74% |
| 2025-08-14 | 40.5 (1.63%) | 111 (-15.91%) | 30 | 27.03 | 0.3% | 1.31% | 9.92% |
| 2025-08-13 | 39.85 (-0.87%) | 132 (80.82%) | 25 | 18.94 | 0.35% | 1.33% | 10.39% |
| 2025-08-12 | 40.2 (-0.25%) | 73 (-37.07%) | 28 | 38.36 | 0.19% | 1.14% | 11.94% |
| 2025-08-11 | 40.3 (-1.23%) | 116 (90.16%) | 6 | 5.17 | 0.31% | 1.21% | 13.54% |
| 2025-08-08 | 40.8 (-0.12%) | 61 (-48.74%) | 2 | 3.28 | 0.16% | 1.11% | 13.96% |
| 2025-08-07 | 40.85 (-1.57%) | 119 (105.17%) | 9 | 7.56 | 0.32% | 1.68% | 13.93% |
| 2025-08-06 | 41.5 (-1.31%) | 58 (-42.0%) | 4 | 6.9 | 0.15% | 2.14% | 14.35% |
| 2025-08-05 | 42.05 (-0.12%) | 100 (23.46%) | 23 | 23.0 | 0.27% | 2.3% | 15.26% |
| 2025-08-04 | 42.1 (0.36%) | 81 (-70.22%) | 15 | 18.52 | 0.22% | 2.55% | 15.44% |
| 2025-08-01 | 41.95 (5.93%) | 272 (-7.8%) | 92 | 33.82 | 0.72% | 2.86% | 15.81% |
| 2025-07-31 | 39.6 (-2.94%) | 295 (156.52%) | 47 | 15.93 | 0.78% | 3.08% | 16.81% |
| 2025-07-30 | 40.8 (-1.21%) | 115 (-41.62%) | 24 | 20.87 | 0.31% | 3.07% | 16.55% |
| 2025-07-29 | 41.3 (-0.48%) | 197 (0.51%) | 32 | 16.24 | 0.52% | 3.54% | 17.41% |
| 2025-07-28 | 41.5 (-0.48%) | 196 (-44.94%) | 37 | 18.88 | 0.52% | 4.47% | 17.98% |
| 2025-07-25 | 41.7 (-3.58%) | 356 (21.92%) | 71 | 19.94 | 0.95% | 4.38% | 18.17% |
| 2025-07-24 | 43.25 (-3.14%) | 292 (0.34%) | 67 | 22.95 | 0.78% | 3.85% | 17.58% |
| 2025-07-23 | 44.65 (-1.76%) | 291 (-46.61%) | 70 | 24.05 | 0.77% | 3.84% | 18.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 45.45 (-2.15%) | 545 (234.36%) | 170 | 31.19 | 1.45% | 4.97% | 21.07% |
| 2025-07-21 | 46.45 (0.54%) | 163 (4.49%) | 57 | 34.97 | 0.43% | 5.31% | 20.89% |
| 2025-07-18 | 46.2 (-0.43%) | 156 (-46.21%) | 29 | 18.59 | 0.41% | 5.6% | 23.56% |
| 2025-07-17 | 46.4 (-1.28%) | 290 (-59.33%) | 77 | 26.55 | 0.77% | 5.32% | 25.29% |
| 2025-07-16 | 47.0 (-0.74%) | 713 (5.63%) | 279 | 39.13 | 1.9% | 5.29% | 28.49% |
| 2025-07-15 | 47.35 (6.4%) | 675 (147.25%) | 246 | 36.44 | 1.8% | 4.45% | 30.12% |
| 2025-07-14 | 44.5 (2.65%) | 273 (435.29%) | 74 | 27.11 | 0.73% | 3.11% | 33.29% |
| 2025-07-11 | 43.35 (1.17%) | 51 (-81.59%) | 3 | 5.88 | 0.14% | 2.97% | 35.27% |
| 2025-07-10 | 42.85 (-3.16%) | 277 (-30.58%) | 43 | 15.52 | 0.74% | 4.56% | 43.26% |
| 2025-07-09 | 44.25 (4.98%) | 399 (137.5%) | 109 | 27.32 | 1.06% | 4.35% | 46.38% |
| 2025-07-08 | 42.15 (-1.29%) | 168 (-23.98%) | 30 | 17.86 | 0.45% | 4.44% | 52.77% |
| 2025-07-07 | 42.7 (-2.84%) | 221 (-65.9%) | 49 | 22.17 | 0.59% | 5.1% | 56.23% |
| 2025-07-04 | 43.95 (2.81%) | 648 (227.27%) | 300 | 46.3 | 1.72% | 5.22% | 61.01% |
| 2025-07-03 | 42.75 (0.59%) | 198 (-54.59%) | 43 | 21.72 | 0.53% | 3.85% | 64.86% |
| 2025-07-02 | 42.5 (-4.49%) | 436 (5.31%) | 122 | 27.98 | 1.16% | 5.46% | 71.36% |
| 2025-07-01 | 44.5 (2.18%) | 414 (55.64%) | 166 | 40.1 | 1.1% | 7.21% | 82.73% |
| 2025-06-30 | 43.55 (1.4%) | 266 (97.04%) | 93 | 34.96 | 0.71% | 7.37% | 91.0% |
| 2025-06-27 | 42.95 (0.59%) | 135 (-83.17%) | 32 | 23.7 | 0.36% | 9.77% | 93.66% |
| 2025-06-26 | 42.7 (2.89%) | 802 (-26.69%) | 458 | 57.11 | 2.13% | 11.56% | 95.92% |
| 2025-06-25 | 41.5 (-6.74%) | 1094 (130.32%) | 380 | 34.73 | 2.91% | 13.39% | 97.87% |
| 2025-06-24 | 44.5 (-1.0%) | 475 (-59.33%) | 202 | 42.53 | 1.26% | 14.02% | 102.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.95 (-3.75%) | 1168 (44.73%) | 536 | 45.89 | 3.11% | 17.71% | 103.67% |
| 2025-06-20 | 46.7 (-2.71%) | 807 (-45.91%) | 320 | 39.65 | 2.15% | 17.31% | 100.95% |
| 2025-06-19 | 48.0 (2.78%) | 1492 (12.35%) | 719 | 48.19 | 3.97% | 23.29% | 99.81% |
| 2025-06-18 | 46.7 (-4.5%) | 1328 (-28.76%) | 414 | 31.17 | 3.53% | 23.18% | 96.3% |
| 2025-06-17 | 48.9 (-5.6%) | 1864 (83.1%) | 725 | 38.89 | 4.96% | 27.1% | 93.42% |
| 2025-06-16 | 51.8 (-0.38%) | 1018 (-66.67%) | 433 | 42.53 | 2.71% | 26.05% | 89.33% |
| 2025-06-13 | 52.0 (-0.57%) | 3054 (110.19%) | 1536 | 50.29 | 8.12% | 28.7% | 89.08% |
| 2025-06-12 | 52.3 (1.75%) | 1453 (-48.13%) | 742 | 51.07 | 3.86% | 26.16% | 81.85% |
| 2025-06-11 | 51.4 (6.42%) | 2801 (90.67%) | 1388 | 49.55 | 7.45% | 29.32% | 79.05% |
| 2025-06-10 | 48.3 (1.47%) | 1469 (-27.13%) | 614 | 41.8 | 3.91% | 34.4% | 75.57% |
| 2025-06-09 | 47.6 (0.32%) | 2016 (-3.82%) | 1080 | 53.57 | 5.36% | 39.87% | 73.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.8 (-0.44%) | 399 (-17.22%) | 81 | 20.3 |
| 2026-05-29 | 22.9 (-4.18%) | 482 (-68.8%) | 62 | 12.86 |
| 2026-05-22 | 23.9 (-2.05%) | 1545 (416.72%) | 417 | 26.99 |
| 2026-05-15 | 24.4 (-1.61%) | 299 (-20.05%) | 22 | 7.36 |
| 2026-05-08 | 24.8 (-5.88%) | 374 (38.52%) | 31 | 8.29 |
| 2026-04-30 | 26.35 (-4.53%) | 270 (-87.75%) | 47 | 17.41 |
| 2026-04-24 | 27.6 (2.99%) | 2204 (63.99%) | 550 | 24.95 |
| 2026-04-17 | 26.8 (5.51%) | 1344 (125.88%) | 524 | 38.99 |
| 2026-04-10 | 25.4 (-4.87%) | 595 (-53.15%) | 86 | 14.45 |
| 2026-04-02 | 26.7 (4.5%) | 1270 (198.12%) | 291 | 22.91 |
| 2026-03-27 | 25.55 (2.4%) | 426 (-82.48%) | 111 | 26.06 |
| 2026-03-20 | 24.95 (-4.95%) | 2431 (-58.63%) | 669 | 27.52 |
| 2026-03-13 | 26.25 (4.58%) | 5876 (1.96%) | 1066 | 18.14 |
| 2026-03-06 | 25.1 (-23.59%) | 5763 (1265.64%) | 1377 | 23.89 |
| 2026-02-26 | 32.85 (-11.22%) | 422 (219.7%) | 67 | 15.88 |
| 2026-02-11 | 37.0 (-0.94%) | 132 (-23.26%) | 14 | 10.61 |
| 2026-02-06 | 37.35 (0.81%) | 172 (-60.55%) | 25 | 14.53 |
| 2026-01-30 | 37.05 (-3.52%) | 436 (-37.18%) | 58 | 13.3 |
| 2026-01-23 | 38.4 (-10.7%) | 694 (34.24%) | 103 | 14.84 |
| 2026-01-16 | 43.0 (7.5%) | 517 (83.99%) | 104 | 20.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.0 (-0.12%) | 281 (497.87%) | 37 | 13.17 |
| 2026-01-02 | 40.05 (-1.72%) | 47 (-94.58%) | 2 | 4.26 |
| 2025-12-26 | 40.75 (-3.66%) | 867 (30.18%) | 141 | 16.26 |
| 2025-12-19 | 42.3 (4.96%) | 666 (24.49%) | 46 | 6.91 |
| 2025-12-12 | 40.3 (-3.93%) | 535 (93.14%) | 87 | 16.26 |
| 2025-12-05 | 41.95 (0.24%) | 277 (84.67%) | 26 | 9.39 |
| 2025-11-28 | 41.85 (3.98%) | 150 (-44.03%) | 24 | 16.0 |
| 2025-11-21 | 40.25 (0.25%) | 268 (-24.51%) | 23 | 8.58 |
| 2025-11-14 | 40.15 (-2.07%) | 355 (-17.06%) | 57 | 16.06 |
| 2025-11-07 | 41.0 (-6.29%) | 428 (-22.88%) | 50 | 11.68 |
| 2025-10-31 | 43.75 (-6.91%) | 555 (-43.08%) | 63 | 11.35 |
| 2025-10-23 | 47.0 (-3.29%) | 975 (-57.68%) | 181 | 18.56 |
| 2025-10-17 | 48.6 (9.58%) | 2304 (113.73%) | 645 | 27.99 |
| 2025-10-09 | 44.35 (5.47%) | 1078 (243.31%) | 281 | 26.07 |
| 2025-10-03 | 42.05 (6.86%) | 314 (7.17%) | 87 | 27.71 |
| 2025-09-26 | 39.35 (-5.18%) | 293 (-54.99%) | 42 | 14.33 |
| 2025-09-19 | 41.5 (5.6%) | 651 (-1.96%) | 146 | 22.43 |
| 2025-09-12 | 39.3 (1.16%) | 664 (86.52%) | 183 | 27.56 |
| 2025-09-05 | 38.85 (2.78%) | 356 (-20.89%) | 78 | 21.91 |
| 2025-08-29 | 37.8 (2.02%) | 450 (-44.72%) | 91 | 20.22 |
| 2025-08-22 | 37.05 (-8.63%) | 814 (55.94%) | 142 | 17.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.55 (-0.61%) | 522 (24.58%) | 108 | 20.69 |
| 2025-08-08 | 40.8 (-2.74%) | 419 (-61.02%) | 53 | 12.65 |
| 2025-08-01 | 41.95 (0.6%) | 1075 (-34.73%) | 232 | 21.58 |
| 2025-07-25 | 41.7 (-9.74%) | 1647 (-21.83%) | 435 | 26.41 |
| 2025-07-18 | 46.2 (6.57%) | 2107 (88.8%) | 705 | 33.46 |
| 2025-07-11 | 43.35 (-1.37%) | 1116 (-43.12%) | 234 | 20.97 |
| 2025-07-04 | 43.95 (2.33%) | 1962 (-46.6%) | 724 | 36.9 |
| 2025-06-27 | 42.95 (-8.03%) | 3674 (-43.56%) | 1608 | 43.77 |
| 2025-06-20 | 46.7 (-10.19%) | 6509 (-39.69%) | 2611 | 40.11 |
| 2025-06-13 | 52.0 (9.59%) | 10793 (-24.22%) | 5360 | 49.66 |
| 2025-06-06 | 47.45 (17.74%) | 14242 (127.22%) | 8892 | 62.44 |
| 2025-05-29 | 40.3 (10.41%) | 6268 (394.71%) | 2844 | 45.37 |
| 2025-05-23 | 36.5 (-5.68%) | 1267 (-64.03%) | 219 | 17.28 |
| 2025-05-16 | 38.7 (6.76%) | 3522 (26.83%) | 933 | 26.49 |
| 2025-05-09 | 36.25 (0.14%) | 2777 (269.77%) | 733 | 26.4 |
| 2025-05-02 | 36.2 (13.84%) | 751 (35.07%) | 90 | 11.98 |
| 2025-04-25 | 31.8 (-1.55%) | 556 (-8.7%) | 102 | 18.35 |
| 2025-04-18 | 32.3 (6.43%) | 609 (-56.53%) | 98 | 16.09 |
| 2025-04-11 | 30.35 (-10.47%) | 1401 (64.44%) | 181 | 12.92 |
| 2025-04-02 | 33.9 (0.89%) | 852 (-72.72%) | 255 | 29.93 |
| 2025-03-28 | 33.6 (-4.14%) | 3123 (87.34%) | 1262 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.05 (15.11%) | 1667 (551.17%) | 287 | 17.22 |
| 2025-03-14 | 30.45 (-6.88%) | 256 (3.23%) | 46 | 17.97 |
| 2025-03-07 | 32.7 (2.19%) | 248 (-61.96%) | 21 | 8.47 |
| 2025-02-27 | 32.0 (-2.88%) | 652 (227.64%) | 24 | 3.68 |
| 2025-02-21 | 32.95 (-0.75%) | 199 (-19.11%) | 23 | 11.56 |
| 2025-02-14 | 33.2 (0.61%) | 246 (-67.84%) | 26 | 10.57 |
| 2025-02-07 | 33.0 (2.33%) | 765 (167.48%) | 177 | 23.14 |
| 2025-01-22 | 32.25 (4.37%) | 286 (-11.0%) | 22 | 7.69 |
| 2025-01-17 | 30.9 (-2.68%) | 321 (-39.8%) | 46 | 14.33 |
| 2025-01-10 | 31.75 (-7.43%) | 533 (0.85%) | 90 | 16.89 |
| 2025-01-03 | 34.3 (-5.12%) | 529 (-41.72%) | 95 | 17.96 |
| 2024-12-31 | 36.15 (4.78%) | 908 (-49.97%) | 333 | 36.67 |
| 2024-12-27 | 34.5 (10.75%) | 1815 (175.06%) | 491 | 27.05 |
| 2024-12-20 | 31.15 (2.47%) | 659 (100.51%) | 159 | 24.13 |
| 2024-12-13 | 30.4 (-2.41%) | 329 (-65.87%) | 43 | 13.07 |
| 2024-12-06 | 31.15 (1.47%) | 964 (-24.96%) | 145 | 15.04 |
| 2024-11-29 | 30.7 (4.78%) | 1284 (359.99%) | 427 | 33.26 |
| 2024-11-22 | 29.3 (3.53%) | 279 (-5.11%) | 16 | 5.73 |
| 2024-11-15 | 28.3 (-1.22%) | 294 (83.79%) | 41 | 13.95 |
| 2024-11-08 | 28.65 (-0.87%) | 160 (-19.46%) | 16 | 10.0 |
| 2024-11-01 | 28.9 (-2.03%) | 198 (-42.92%) | 19 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.5 (3.15%) | 348 (62.84%) | 39 | 11.21 |
| 2024-10-18 | 28.6 (1.24%) | 213 (-29.12%) | 20 | 9.39 |
| 2024-10-11 | 28.25 (-1.4%) | 301 (307.37%) | 36 | 11.96 |
| 2024-10-04 | 28.65 (-0.87%) | 74 (-64.52%) | 1 | 1.35 |
| 2024-09-27 | 28.9 (-1.37%) | 208 (-48.91%) | 27 | 12.98 |
| 2024-09-20 | 29.3 (2.63%) | 408 (13.47%) | 28 | 6.86 |
| 2024-09-13 | 28.55 (-0.17%) | 360 (-25.97%) | 21 | 5.83 |
| 2024-09-06 | 28.6 (-1.21%) | 486 (-20.81%) | 25 | 5.14 |
| 2024-08-30 | 28.95 (-2.85%) | 614 (-33.12%) | 39 | 6.35 |
| 2024-08-23 | 29.8 (-3.09%) | 918 (-16.13%) | 173 | 18.85 |
| 2024-08-16 | 30.75 (4.24%) | 1095 (-66.6%) | 144 | 13.15 |
| 2024-08-09 | 29.5 (11.95%) | 3279 (1534.54%) | 1237 | 37.72 |
| 2024-08-02 | 26.35 (-0.94%) | 200 (59.82%) | 18 | 9.0 |
| 2024-07-26 | 26.6 (-5.34%) | 125 (-68.7%) | 12 | 9.6 |
| 2024-07-19 | 28.1 (6.44%) | 401 (108.62%) | 64 | 15.96 |
| 2024-07-12 | 26.4 (-3.3%) | 192 (-42.65%) | 22 | 11.46 |
| 2024-07-05 | 27.3 (-4.71%) | 335 (-12.06%) | 50 | 14.93 |
| 2024-06-28 | 28.65 (0.88%) | 381 (-76.08%) | 54 | 14.17 |
| 2024-06-21 | 28.4 (9.23%) | 1593 (332.77%) | 472 | 29.63 |
| 2024-06-14 | 26.0 (6.34%) | 368 (120.2%) | 47 | 12.77 |
| 2024-06-07 | 24.45 (-2.0%) | 167 (-44.47%) | 6 | 3.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.95 (2.46%) | 301 (129.32%) | 32 | 10.63 |
| 2024-05-24 | 24.35 (0.0%) | 131 (-31.96%) | 16 | 12.21 |
| 2024-05-17 | 24.35 (0.21%) | 192 (-13.35%) | 26 | 13.54 |
| 2024-05-10 | 24.3 (-1.62%) | 222 (55.54%) | 10 | 4.5 |
| 2024-05-03 | 24.7 (-0.6%) | 143 (-63.5%) | 20 | 13.99 |
| 2024-04-26 | 24.85 (0.0%) | 392 (45.22%) | 44 | 11.22 |
| 2024-04-19 | 24.85 (-4.05%) | 270 (-29.61%) | 32 | 11.85 |
| 2024-04-12 | 25.9 (-5.82%) | 383 (3.82%) | 45 | 11.75 |
| 2024-04-03 | 27.5 (-8.18%) | 369 (-44.85%) | 56 | 15.18 |
| 2024-03-29 | 29.95 (8.91%) | 670 (-22.59%) | 108 | 16.12 |
| 2024-03-22 | 27.5 (2.04%) | 865 (-33.27%) | 162 | 18.73 |
| 2024-03-15 | 26.95 (-10.17%) | 1297 (20.94%) | 303 | 23.36 |
| 2024-03-08 | 30.0 (-4.76%) | 1072 (29.6%) | 124 | 11.57 |
| 2024-03-01 | 31.5 (-1.72%) | 827 (-57.77%) | 148 | 17.9 |
| 2024-02-23 | 32.05 (0.94%) | 1960 (148.69%) | 489 | 24.95 |
| 2024-02-16 | 31.75 (4.79%) | 788 (54.95%) | 260 | 32.99 |
| 2024-02-05 | 30.3 (0.66%) | 508 (-94.6%) | 103 | 20.28 |
| 2024-02-02 | 30.1 (8.66%) | 9418 (38.38%) | 4974 | 52.81 |
| 2024-01-26 | 27.7 (0.18%) | 6806 (438.16%) | 3327 | 48.88 |
| 2024-01-19 | 27.65 (13.32%) | 1264 (787.04%) | 245 | 19.38 |
| 2024-01-12 | 24.4 (-4.31%) | 142 (-30.83%) | 5 | 3.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.5 (0.0%) | 206 (-38.21%) | 28 | 13.59 |
| 2023-12-29 | 25.5 (3.45%) | 333 (114.63%) | 92 | 27.63 |
| 2023-12-22 | 24.65 (-0.8%) | 155 (48.97%) | 7 | 4.52 |
| 2023-12-15 | 24.85 (1.43%) | 104 (-19.83%) | 8 | 7.69 |
| 2023-12-08 | 24.5 (-3.35%) | 130 (-20.83%) | 8 | 6.15 |
| 2023-12-01 | 25.35 (-1.74%) | 164 (-65.41%) | 15 | 9.15 |
| 2023-11-24 | 25.8 (2.79%) | 475 (210.95%) | 64 | 13.47 |
| 2023-11-17 | 25.1 (1.01%) | 152 (-50.74%) | 2 | 1.32 |
| 2023-11-10 | 24.85 (0.4%) | 310 (147.36%) | 27 | 8.71 |
| 2023-11-03 | 24.75 (2.7%) | 125 (-6.94%) | 5 | 4.0 |
| 2023-10-27 | 24.1 (0.63%) | 134 (-7.13%) | 12 | 8.96 |
| 2023-10-20 | 23.95 (-0.21%) | 145 (-18.18%) | 6 | 4.14 |
| 2023-10-13 | 24.0 (-3.42%) | 177 (45.6%) | 2 | 1.13 |
| 2023-10-06 | 24.85 (-1.58%) | 121 (-52.58%) | 6 | 4.96 |
| 2023-09-28 | 25.25 (3.7%) | 256 (-13.83%) | 25 | 9.77 |
| 2023-09-22 | 24.35 (-1.42%) | 298 (-33.15%) | 56 | 18.79 |
| 2023-09-15 | 24.7 (6.93%) | 445 (388.71%) | 46 | 10.34 |
| 2023-09-08 | 23.1 (-0.86%) | 91 (-2.27%) | 14 | 15.38 |
| 2023-09-01 | 23.3 (-1.06%) | 93 (-42.09%) | 13 | 13.98 |
| 2023-08-25 | 23.55 (-0.84%) | 161 (51.21%) | 27 | 16.77 |
| 2023-08-18 | 23.75 (1.06%) | 106 (-5.82%) | 7 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.5 (-3.69%) | 113 (-59.86%) | 11 | 9.73 |
| 2023-08-04 | 24.4 (-2.79%) | 282 (-30.4%) | 14 | 4.96 |
| 2023-07-28 | 25.1 (6.13%) | 405 (29.18%) | 112 | 27.65 |
| 2023-07-21 | 23.65 (-5.21%) | 313 (24.39%) | 18 | 5.75 |
| 2023-07-14 | 24.95 (-1.96%) | 252 (33.43%) | 7 | 2.78 |
| 2023-07-07 | 25.45 (0.39%) | 189 (-21.84%) | 22 | 11.64 |
| 2023-06-30 | 25.35 (-0.98%) | 241 (185.64%) | 36 | 14.94 |
| 2023-06-21 | 25.6 (1.79%) | 84 (-65.25%) | 4 | 4.76 |
| 2023-06-16 | 25.15 (-1.76%) | 243 (-51.15%) | 11 | 4.53 |
| 2023-06-09 | 25.6 (0.2%) | 498 (-7.01%) | 62 | 12.45 |
| 2023-06-02 | 25.55 (4.07%) | 536 (25.16%) | 89 | 16.6 |
| 2023-05-26 | 24.55 (1.45%) | 428 (38.23%) | 79 | 18.46 |
| 2023-05-19 | 24.2 (2.98%) | 310 (144.41%) | 73 | 23.55 |
| 2023-05-12 | 23.5 (-0.42%) | 126 (23.88%) | 10 | 7.94 |
| 2023-05-05 | 23.6 (0.64%) | 102 (-22.24%) | 17 | 16.67 |
| 2023-04-28 | 23.45 (-0.64%) | 131 (-29.04%) | 9 | 6.87 |
| 2023-04-21 | 23.6 (-3.67%) | 185 (-1.56%) | 9 | 4.86 |
| 2023-04-14 | 24.5 (2.3%) | 188 (67.74%) | 18 | 9.57 |
| 2023-04-07 | 23.95 (-2.44%) | 112 (-32.91%) | 13 | 11.61 |
| 2023-03-31 | 24.55 (-3.35%) | 167 (-10.79%) | 21 | 12.57 |
| 2023-03-24 | 25.4 (1.6%) | 187 (35.94%) | 27 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.0 (-3.1%) | 138 (-64.38%) | 13 | 9.42 |
| 2023-03-10 | 25.8 (2.58%) | 387 (78.3%) | 82 | 21.19 |
| 2023-03-03 | 25.15 (0.0%) | 217 (-52.8%) | 35 | 16.13 |
| 2023-02-24 | 25.15 (4.79%) | 460 (307.83%) | 137 | 29.78 |
| 2023-02-17 | 24.0 (1.05%) | 113 (-14.23%) | 11 | 9.73 |
| 2023-02-10 | 23.75 (-3.46%) | 131 (-69.8%) | 4 | 3.05 |
| 2023-02-03 | 24.6 (1.03%) | 436 (-5.84%) | 85 | 19.5 |
| 2023-01-17 | 24.35 (4.06%) | 463 (82.02%) | 126 | 27.21 |
| 2023-01-13 | 23.4 (2.86%) | 254 (313.15%) | 52 | 20.47 |
| 2023-01-06 | 22.75 (0.22%) | 61 (-65.56%) | 7 | 11.48 |
| 2022-12-30 | 22.7 (1.57%) | 178 (105.24%) | 31 | 17.42 |
| 2022-12-23 | 22.35 (-1.11%) | 87 (-54.64%) | 18 | 20.69 |
| 2022-12-16 | 22.6 (-3.83%) | 192 (-36.55%) | 19 | 9.9 |
| 2022-12-09 | 23.5 (1.29%) | 302 (67.7%) | 59 | 19.54 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。