愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0310.2 (0.0%)1 (-0.1%)00.00.0%0.05%1.5%
2026-06-0210.2 (0.49%)1 (-95.46%)00.00.0%0.05%1.5%
2026-06-0110.15 (2.53%)22 (120.21%)522.730.03%0.06%1.51%
2026-05-299.9 (1.43%)10 (901.0%)220.00.01%0.03%1.52%
2026-05-289.76 (0.0%)1 (-75.01%)00.00.0%0.04%1.51%
2026-05-279.76 (-0.41%)4 (-19.98%)125.00.01%0.14%1.51%
2026-05-269.8 (0.93%)5 (25.0%)120.00.01%0.23%1.51%
2026-05-259.71 (-1.42%)4 (-71.43%)00.00.01%0.84%1.52%
2026-05-229.85 (1.65%)14 (-81.59%)428.570.02%1.32%1.53%
2026-05-219.69 (-1.12%)76 (12.76%)2532.890.1%1.32%1.52%
2026-05-209.8 (-2.97%)67 (-85.2%)2029.850.09%1.24%1.43%
2026-05-1910.1 (-6.91%)455 (27.17%)30366.590.62%1.18%1.35%
2026-05-1810.85 358 (N/A)20858.10.49%0.56%0.76%
2026-05-15None 0 (-100.0%)00N/AN/AN/A
2026-05-149.89 (-1.0%)14 (0.0%)428.570.02%0.08%0.75%
2026-05-139.99 (0.81%)14 (-36.36%)17.140.02%0.08%0.79%
2026-05-129.91 (-0.9%)22 (450.0%)627.270.03%0.08%0.79%
2026-05-1110.0 (-0.99%)4 (41.24%)125.00.01%0.05%0.78%
2026-05-0810.1 (0.5%)2 (-81.12%)00.00.0%0.05%1.2%
2026-05-0710.05 (-0.5%)15 (25.0%)426.670.02%0.08%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0610.1 (0.0%)12 (300.0%)325.00.02%0.07%1.24%
2026-05-0510.1 (-0.98%)3 (-12.05%)00.00.0%0.06%1.22%
2026-05-0410.2 (-0.97%)3 (-88.24%)133.330.0%0.06%1.24%
2026-04-3010.3 (1.98%)29 (383.33%)2068.970.04%0.07%1.64%
2026-04-2910.1 (2.02%)6 (200.0%)233.330.01%0.04%2.37%
2026-04-289.9 2 (N/A)00.00.0%0.04%2.82%
2026-04-27None 0 (-100.0%)00N/AN/AN/A
2026-04-2410.15 (1.0%)5 (-28.57%)120.00.01%0.06%2.82%
2026-04-2310.05 (-1.47%)7 (-41.67%)00.00.01%0.07%2.82%
2026-04-2210.2 (-3.32%)12 (71.43%)00.00.02%0.08%2.83%
2026-04-2110.55 (0.0%)7 (-52.06%)228.570.01%0.55%3.12%
2026-04-2010.55 (0.48%)14 (77.7%)17.140.02%0.6%3.13%
2026-04-1710.5 (1.45%)8 (-57.42%)225.00.01%0.59%3.79%
2026-04-1610.35 (1.47%)19 (-94.55%)15.260.03%0.61%3.79%
2026-04-1510.2 (0.49%)353 (756.89%)29383.00.48%1.0%3.78%
2026-04-1410.15 (2.53%)41 (313.02%)614.630.06%0.54%3.32%
2026-04-139.9 (0.71%)10 (-52.38%)00.00.01%0.52%3.28%
2026-04-109.83 (0.92%)21 (-93.25%)314.290.03%0.51%3.27%
2026-04-099.74 (0.0%)311 (2727.27%)28992.930.42%0.5%3.26%
2026-04-089.74 (0.93%)11 (-65.62%)218.180.01%0.48%2.85%
2026-04-079.65 (-1.23%)32 (966.67%)26.250.04%1.24%2.83%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-029.77 (-0.51%)3 (-76.92%)133.330.0%1.65%2.8%
2026-04-019.82 (0.1%)13 (-95.61%)430.770.02%1.65%2.81%
2026-03-319.81 (0.1%)296 (-47.8%)26790.20.4%1.65%2.84%
2026-03-309.8 (-2.0%)567 (68.25%)50188.360.77%1.26%2.85%
2026-03-2710.0 (0.91%)337 (33600.0%)30389.910.46%0.8%2.09%
2026-03-269.91 (0.3%)1 (-90.91%)00.00.0%0.35%1.66%
2026-03-259.88 (0.92%)11 (10.0%)19.090.01%1.04%1.69%
2026-03-249.79 (0.51%)10 (-95.61%)220.00.01%1.03%1.7%
2026-03-239.74 228 (N/A)21795.180.31%1.03%1.7%
2026-03-20None 0 (-99.99%)00N/AN/AN/A
2026-03-199.76 (-0.71%)9 (-98.19%)222.220.01%0.74%1.4%
2026-03-189.83 (-0.91%)504 (8300.0%)48997.020.69%0.75%1.39%
2026-03-179.92 (2.06%)6 (-55.27%)116.670.01%0.06%0.72%
2026-03-169.72 (-0.21%)13 (11.78%)646.150.02%0.07%0.76%
2026-03-139.74 (-1.62%)12 (-20.0%)325.00.02%0.07%1.19%
2026-03-129.9 (-1.0%)15 (1400.0%)320.00.02%0.05%1.2%
2026-03-1110.0 (0.81%)1 (-92.31%)00.00.0%0.05%1.18%
2026-03-109.92 (1.33%)13 (39.78%)538.460.02%0.06%1.2%
2026-03-099.79 (-1.61%)9 (816.26%)111.110.01%0.08%1.2%
2026-03-069.95 (-0.3%)1 (-88.72%)00.00.0%0.49%1.2%
2026-03-059.98 (-0.7%)9 (-18.18%)222.220.01%0.5%1.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0410.05 (-0.5%)11 (-63.33%)218.180.01%0.52%1.56%
2026-03-0310.1 (1.0%)30 (-90.29%)826.670.04%0.53%1.55%
2026-03-0210.0 (-0.99%)309 (5038.88%)29896.440.42%0.51%1.52%
2026-02-2610.1 (0.0%)6 (-74.95%)00.00.01%0.11%1.11%
2026-02-2510.1 (0.5%)24 (19.94%)28.330.03%0.11%1.11%
2026-02-2410.05 (-1.95%)20 (16.39%)15.00.03%0.08%1.08%
2026-02-2310.25 (2.5%)17 (32.25%)15.880.02%0.06%1.06%
2026-02-1110.0 (0.7%)13 (290.86%)215.380.02%0.09%1.04%
2026-02-109.93 (0.0%)3 (-44.57%)00.00.0%0.52%1.04%
2026-02-099.93 (1.22%)6 (-24.86%)233.330.01%0.54%1.38%
2026-02-069.81 (0.72%)7 (-79.15%)114.290.01%0.54%1.38%
2026-02-059.74 (-0.1%)38 (-88.3%)12.630.05%0.54%1.72%
2026-02-049.75 (-2.01%)327 (1623.31%)28787.770.45%0.52%1.67%
2026-02-039.95 (1.53%)19 (280.0%)15.260.03%0.08%1.23%
2026-02-029.8 5 (N/A)00.00.01%0.07%1.21%
2026-01-30None 0 (-94.47%)00N/AN/AN/A
2026-01-299.92 (0.0%)9 (-54.96%)00.00.01%0.42%1.2%
2026-01-289.92 (-1.29%)20 (401.52%)15.00.03%0.41%1.19%
2026-01-2710.05 (1.01%)4 (-73.34%)00.00.01%0.4%1.17%
2026-01-269.95 (-0.5%)15 (-94.21%)00.00.02%0.4%1.17%
2026-01-2310.0 (0.0%)259 (6223.41%)24594.590.35%0.39%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2210.0 (-0.99%)4 (-63.18%)250.00.01%0.04%0.84%
2026-01-2110.1 11 (N/A)436.360.02%0.04%0.85%
2026-01-20None 0 (-99.95%)00N/AN/AN/A
2026-01-199.96 (0.1%)4 (-39.55%)00.00.01%0.03%0.89%
2026-01-169.95 (-1.49%)7 (36.6%)00.00.01%0.04%0.9%
2026-01-1510.1 (1.0%)5 (70.3%)00.00.01%0.38%0.9%
2026-01-1410.0 (0.5%)3 (179.48%)00.00.0%0.37%1.25%
2026-01-139.95 (-1.49%)1 (-93.28%)00.00.0%0.73%1.25%
2026-01-1210.1 (2.33%)16 (-93.67%)531.250.02%0.73%1.25%
2026-01-099.87 (-0.4%)253 (12347.52%)23191.30.34%0.71%1.23%
2026-01-089.91 (-1.39%)2 (-99.23%)00.00.0%0.37%0.96%
2026-01-0710.05 263 (N/A)24693.540.36%0.37%0.96%
2026-01-06None 0 (-100.0%)00N/AN/AN/A
2026-01-059.9 (-0.9%)2 (80.69%)00.00.0%0.01%0.61%
2026-01-029.99 (0.91%)1 (-45.23%)00.00.0%0.01%0.62%
2025-12-319.9 (-0.1%)2 (97.75%)00.00.0%0.02%0.63%
2025-12-309.91 (0.0%)1 (-27.86%)00.00.0%0.06%0.63%
2025-12-299.91 1 (N/A)00.00.0%0.06%0.64%
2025-12-26None 0 (N/A)00N/AN/AN/A
2025-12-24None 0 (-100.0%)00N/AN/AN/A
2025-12-2310.0 (0.0%)1 (-89.12%)00.00.0%0.07%0.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2210.0 (0.91%)9 (-67.22%)00.00.01%0.13%0.68%
2025-12-199.91 (-0.4%)28 (446.7%)1346.430.04%0.13%0.67%
2025-12-189.95 (-1.0%)5 (-35.93%)240.00.01%0.09%0.64%
2025-12-1710.05 (0.0%)8 (-81.68%)00.00.01%0.45%0.64%
2025-12-1610.05 (0.0%)43 (383.37%)920.930.06%0.44%0.65%
2025-12-1510.05 (-2.9%)9 (201.07%)222.220.01%0.38%0.6%
2025-12-1210.35 (2.48%)3 (-98.87%)133.330.0%0.37%0.92%
2025-12-1110.1 (0.5%)265 (25042.31%)24893.580.36%0.44%0.93%
2025-12-1010.05 (-0.99%)1 (5.29%)00.00.0%0.08%0.58%
2025-12-0910.15 (-0.49%)1 (-74.98%)00.00.0%0.09%0.58%
2025-12-0810.2 (0.0%)4 (-92.34%)00.00.01%0.11%0.59%
2025-12-0510.2 (0.99%)52 (1205.0%)4076.920.07%0.11%0.59%
2025-12-0410.1 (-0.98%)4 (-43.1%)00.00.01%0.04%0.54%
2025-12-0310.2 (0.0%)7 (-29.9%)00.00.01%0.05%0.93%
2025-12-0210.2 (0.0%)10 (99.9%)440.00.01%0.07%0.94%
2025-12-0110.2 (-0.97%)5 (401.7%)120.00.01%0.06%0.94%
2025-11-2810.3 1 (N/A)00.00.0%0.06%0.93%
2025-11-27None 0 (-100.0%)00N/AN/AN/A
2025-11-2610.15 (0.0%)15 (-24.88%)320.00.02%0.07%0.94%
2025-11-2510.15 (-0.98%)20 (300.0%)15.00.03%0.06%0.92%
2025-11-2410.25 5 (N/A)00.00.01%0.05%0.9%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21None 0 (-94.64%)00N/AN/AN/A
2025-11-2010.2 (-0.97%)5 (-21.43%)120.00.01%0.05%1.24%
2025-11-1910.3 (1.98%)7 (16.67%)114.290.01%0.38%1.24%
2025-11-1810.1 (-1.94%)6 (-45.53%)00.00.01%0.38%1.6%
2025-11-1710.3 (0.98%)11 (83.6%)00.00.01%0.38%1.91%
2025-11-1410.2 (-1.45%)6 (-97.57%)00.00.01%0.37%1.9%
2025-11-1310.35 (-1.43%)247 (2645.63%)24197.570.34%0.37%1.92%
2025-11-1210.5 (2.44%)9 (27.7%)111.110.01%0.04%1.59%
2025-11-1110.25 (-0.49%)7 (11.87%)228.570.01%0.05%1.59%
2025-11-1010.3 6 (N/A)00.00.01%0.44%1.59%
2025-11-07None 0 (-100.0%)00N/AN/AN/A
2025-11-0610.1 (0.0%)6 (182.02%)00.00.01%0.45%1.62%
2025-11-0510.1 (-0.49%)2 (-86.48%)00.00.0%0.45%1.65%
2025-11-0410.15 (-1.46%)16 (-94.48%)637.50.02%0.45%1.95%
2025-11-0310.3 (0.0%)290 (2072.77%)27093.10.39%0.44%1.94%
2025-10-3110.3 (0.0%)13 (47.35%)17.690.02%0.04%1.55%
2025-10-3010.3 (-0.96%)9 (802.19%)222.220.01%0.03%2.04%
2025-10-2910.4 (1.46%)1 (-85.66%)00.00.0%0.37%2.55%
2025-10-2810.25 (-1.44%)7 (249.75%)00.00.01%0.37%2.88%
2025-10-2710.4 (1.96%)2 (-0.99%)00.00.0%0.74%3.31%
2025-10-2310.2 (-1.92%)2 (-99.22%)00.00.0%1.05%3.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2210.4 (0.48%)258 (12805.1%)23691.470.35%1.05%3.33%
2025-10-2110.35 (0.0%)2 (-99.28%)150.00.0%0.73%2.99%
2025-10-2010.35 (-0.48%)277 (18.38%)26495.310.38%0.73%3.21%
2025-10-1710.4 (0.48%)234 (6360.52%)23098.290.32%0.36%2.85%
2025-10-1610.35 (0.0%)3 (-82.59%)00.00.0%0.06%2.54%
2025-10-1510.35 (-0.48%)20 (1980.0%)315.00.03%0.09%2.88%
2025-10-1410.4 (0.0%)1 (-87.53%)00.00.0%0.1%2.89%
2025-10-1310.4 (-1.42%)8 (-27.08%)00.00.01%0.4%2.98%
2025-10-0910.55 (-0.47%)11 (-57.69%)00.00.01%0.4%2.99%
2025-10-0810.6 (0.95%)26 (-3.7%)13.850.04%0.4%2.97%
2025-10-0710.5 (0.48%)27 (-88.0%)518.520.04%0.86%2.98%
2025-10-0310.45 (0.0%)225 (3970.92%)21294.220.31%1.35%2.95%
2025-10-0210.45 (-1.42%)5 (-30.93%)00.00.01%1.38%2.65%
2025-10-0110.6 (-0.47%)8 (-97.84%)112.50.01%1.8%2.65%
2025-09-3010.65 (1.43%)370 (-3.17%)31184.050.5%1.81%2.64%
2025-09-2610.5 (-8.7%)382 (56.02%)14939.010.52%1.32%2.14%
2025-09-2511.5 (-0.43%)245 (-23.73%)21788.570.33%0.81%1.62%
2025-09-2411.55 (0.0%)321 (2041.53%)29993.150.44%0.7%1.3%
2025-09-2311.55 (-2.53%)15 (196.91%)213.330.02%0.28%0.89%
2025-09-2211.85 (0.42%)5 (-57.9%)120.00.01%0.27%0.87%
2025-09-1911.8 (0.43%)12 (-92.68%)18.330.02%0.6%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1811.75 (0.86%)164 (1912.79%)15292.680.22%0.63%0.86%
2025-09-1711.65 (-1.27%)8 (-9.44%)112.50.01%0.5%0.69%
2025-09-1611.8 (0.85%)9 (-96.4%)111.110.01%0.5%0.69%
2025-09-1511.7 (0.0%)250 (635.29%)23292.80.34%0.49%0.68%
2025-09-1211.7 (-1.27%)34 (-49.56%)1441.180.05%0.2%0.36%
2025-09-1111.85 (3.95%)67 (648.9%)2537.310.09%0.15%0.32%
2025-09-1011.4 (-1.72%)9 (791.09%)00.00.01%0.07%0.24%
2025-09-0911.6 (-0.43%)1 (-96.95%)00.00.0%0.06%0.25%
2025-09-0811.65 (1.3%)33 (1556.9%)1339.390.05%0.06%0.26%
2025-09-0511.5 (-1.71%)2 (-71.43%)00.00.0%0.02%0.22%
2025-09-0411.7 (0.0%)7 (250.0%)00.00.01%0.02%0.25%
2025-09-0311.7 (0.86%)2 (0.0%)150.00.0%0.03%0.24%
2025-09-0211.6 2 (N/A)00.00.0%0.04%0.24%
2025-09-01None 0 (-100.0%)00N/AN/AN/A
2025-08-2911.4 (-1.72%)2 (-32.83%)00.00.0%0.04%0.25%
2025-08-2811.6 (-1.69%)3 (-75.0%)133.330.0%0.05%0.26%
2025-08-2711.8 12 (N/A)541.670.02%0.05%0.28%
2025-08-26None 0 (-100.0%)00N/AN/AN/A
2025-08-2511.55 (-0.43%)14 (1300.0%)321.430.02%0.09%0.27%
2025-08-2211.6 (1.75%)1 (-75.01%)00.00.0%0.08%0.26%
2025-08-2111.4 (-0.87%)4 (-33.3%)125.00.01%0.08%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2011.5 (0.44%)6 (-84.62%)116.670.01%0.1%0.28%
2025-08-1911.45 (-2.14%)39 (457.34%)615.380.05%0.1%0.28%
2025-08-1811.7 (0.43%)7 (250.0%)114.290.01%0.06%0.23%
2025-08-1511.65 (1.3%)2 (-89.47%)150.00.0%0.06%0.23%
2025-08-1411.5 (0.0%)19 (484.44%)736.840.03%0.07%0.24%
2025-08-1311.5 (-0.86%)3 (-67.54%)00.00.0%0.05%0.22%
2025-08-1211.6 10 (N/A)220.00.01%0.08%0.24%
2025-08-11None 0 (-99.98%)00N/AN/AN/A
2025-08-0811.35 (-1.3%)12 (50.05%)216.670.02%0.07%0.25%
2025-08-0711.5 (-1.29%)8 (60.0%)450.00.01%0.06%0.27%
2025-08-0611.65 (1.75%)5 (-77.27%)240.00.01%0.05%0.27%
2025-08-0511.45 (-0.43%)22 (1000.0%)627.270.03%0.06%0.27%
2025-08-0411.5 (0.0%)2 (-66.67%)150.00.0%0.05%0.25%
2025-08-0111.5 (0.0%)6 (100.0%)116.670.01%0.06%0.25%
2025-07-3111.5 (-0.43%)3 (-76.94%)133.330.0%0.06%0.25%
2025-07-3011.55 (1.76%)13 (-18.71%)430.770.02%0.08%0.26%
2025-07-2911.35 (-2.99%)16 (207.41%)531.250.02%0.07%0.25%
2025-07-2811.7 5 (N/A)120.00.01%0.05%0.24%
2025-07-25None 0 (-100.0%)00N/AN/AN/A
2025-07-2411.35 (1.79%)10 (-9.09%)00.00.01%0.05%0.28%
2025-07-2311.15 11 (N/A)19.090.01%0.05%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22None 0 (N/A)00N/AN/AN/A
2025-07-21None 0 (-98.68%)00N/AN/AN/A
2025-07-1811.25 8 (N/A)225.00.01%0.04%0.25%
2025-07-17None 0 (N/A)00N/AN/AN/A
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1511.35 (-0.44%)3 (18.3%)133.330.0%0.04%0.25%
2025-07-1411.4 3 (N/A)00.00.0%0.06%0.25%
2025-07-11None 0 (N/A)00N/AN/AN/A
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0911.3 8 (N/A)00.00.01%0.07%0.27%
2025-07-08None 0 (N/A)00N/AN/AN/A
2025-07-07None 0 (-99.97%)000.01%0.07%0.26%
2025-07-0411.3 7 (N/A)457.140.01%0.1%0.27%
2025-07-03None 0 (-94.73%)00N/AN/AN/A
2025-07-0211.2 (-1.75%)6 (-68.99%)00.00.01%0.11%0.26%
2025-07-0111.4 (0.88%)20 (58.52%)00.00.03%0.1%0.27%
2025-06-3011.3 (-0.88%)12 (-54.35%)18.330.02%0.08%0.25%
2025-06-2711.4 (-1.3%)28 (181.43%)828.570.04%0.07%0.24%
2025-06-2611.55 (1.32%)10 (700.32%)330.00.01%0.04%0.21%
2025-06-2511.4 (1.33%)1 (-79.46%)1100.00.0%0.04%0.26%
2025-06-2411.25 (-1.75%)6 (1.63%)466.670.01%0.05%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2311.45 (2.69%)6 (22.87%)350.00.01%0.05%0.28%
2025-06-2011.15 (-3.04%)4 (-51.71%)250.00.01%0.08%0.28%
2025-06-1911.5 (-1.29%)10 (65.26%)330.00.01%0.08%0.29%
2025-06-1811.65 (0.43%)6 (-23.47%)116.670.01%0.07%0.31%
2025-06-1711.6 (2.2%)8 (-75.02%)450.00.01%0.07%0.37%
2025-06-1611.35 (-1.73%)32 (3103.0%)39.380.04%0.06%0.37%
2025-06-1311.55 1 (N/A)00.00.0%0.04%0.59%
2025-06-12None 0 (-91.6%)00N/AN/AN/A
2025-06-1111.75 (0.0%)1 (-83.0%)00.00.0%0.05%0.61%
2025-06-1011.75 7 (N/A)228.570.01%0.05%0.62%
2025-06-09None 0 (-99.97%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0310.2 (3.03%)24 (0.14%)520.83
2026-05-299.9 (0.51%)24 (-97.53%)416.67
2026-05-229.85 971 (N/A)56057.67
2026-05-15None 54 (N/A)1222.22
2026-05-0810.1 (-1.94%)36 (-2.05%)822.22
2026-04-3010.3 (1.48%)37 (-18.86%)2259.46
2026-04-2410.15 (-3.33%)45 (-89.46%)48.89
2026-04-1710.5 (6.82%)432 (15.39%)30269.91
2026-04-109.83 (0.61%)375 (-57.34%)29678.93
2026-04-029.77 (-2.3%)879 (49.75%)77387.94
2026-03-2710.0 587 (N/A)52389.1
2026-03-20None 532 (N/A)49893.61
2026-03-139.74 (-2.11%)50 (-86.03%)1224.0
2026-03-069.95 (-1.49%)360 (435.62%)31086.11
2026-02-2610.1 (1.0%)67 (201.06%)45.97
2026-02-1110.0 (1.94%)22 (-94.39%)418.18
2026-02-069.81 397 (N/A)29073.05
2026-01-30None 48 (N/A)12.08
2026-01-2310.0 (0.5%)278 (764.41%)25190.29
2026-01-169.95 (0.81%)32 (-93.8%)515.62
日期股價成交量(張)當沖量當沖率(%)
2026-01-099.87 (-1.2%)520 (46858.48%)47791.73
2026-01-029.99 1 (N/A)00.0
2025-12-26None 10 (N/A)00.0
2025-12-199.91 (-4.25%)93 (-65.76%)2627.96
2025-12-1210.35 (1.47%)274 (250.11%)24990.88
2025-12-0510.2 (-0.97%)78 (90.8%)4557.69
2025-11-2810.3 41 (N/A)49.76
2025-11-21None 29 (N/A)26.9
2025-11-1410.2 275 (N/A)24488.73
2025-11-07None 314 (N/A)27687.9
2025-10-3110.3 (0.98%)32 (-93.99%)39.38
2025-10-2310.2 (-1.92%)539 (101.59%)50192.95
2025-10-1710.4 (-1.42%)267 (317.88%)23387.27
2025-10-0910.55 (0.96%)64 (-89.48%)69.38
2025-10-0310.45 (-0.48%)608 (-37.16%)52486.18
2025-09-2610.5 (-11.02%)968 (118.53%)66869.01
2025-09-1911.8 (0.85%)443 (206.6%)38787.36
2025-09-1211.7 (1.74%)144 (1011.92%)5236.11
2025-09-0511.5 (0.88%)13 (-58.08%)17.69
2025-08-2911.4 (-1.72%)31 (-45.6%)929.03
2025-08-2211.6 (-0.43%)57 (66.39%)915.79
日期股價成交量(張)當沖量當沖率(%)
2025-08-1511.65 (2.64%)34 (-30.07%)1029.41
2025-08-0811.35 (-1.3%)49 (13.38%)1530.61
2025-08-0111.5 43 (N/A)1227.91
2025-07-25None 21 (N/A)14.76
2025-07-1811.25 14 (N/A)321.43
2025-07-11None 8 (N/A)00.0
2025-07-0411.3 (-0.88%)47 (-8.78%)510.64
2025-06-2711.4 (2.24%)51 (-15.61%)1937.25
2025-06-2011.15 (-3.46%)61 (557.78%)1321.31
2025-06-1311.55 (-1.7%)9 (-70.96%)222.22
2025-06-0611.75 (-0.84%)32 (23.39%)1443.75
2025-05-2911.85 (-0.42%)25 (-71.75%)14.0
2025-05-2311.9 (-0.42%)91 (-68.48%)1819.78
2025-05-1611.95 (1.27%)291 (405.25%)82.75
2025-05-0911.8 (0.85%)57 (153.83%)915.79
2025-05-0211.7 (1.74%)22 (-67.31%)418.18
2025-04-2511.5 (-0.86%)69 (-37.33%)1927.54
2025-04-1811.6 (0.87%)110 (-52.83%)1210.91
2025-04-1111.5 (-14.18%)235 (129.82%)3615.32
2025-04-0213.4 (-0.74%)102 (-70.21%)87.84
2025-03-2813.5 (-4.93%)343 (121.66%)16548.1
日期股價成交量(張)當沖量當沖率(%)
2025-03-2114.2 (3.27%)154 (1272.08%)4025.97
2025-03-1413.75 (-1.43%)11 (-40.59%)19.09
2025-03-0713.95 19 (N/A)421.05
2025-02-27None 7 (N/A)00.0
2025-02-21None 5 (N/A)00.0
2025-02-14None 10 (N/A)110.0
2025-02-07None 9 (N/A)222.22
2025-01-22None 1 (N/A)00.0
2025-01-1713.5 (3.85%)28 (-1.83%)310.71
2025-01-1013.0 (-6.47%)29 (177.15%)517.24
2025-01-0313.9 (-0.71%)10 (32.15%)00.0
2024-12-3114.0 (-1.06%)8 (-75.05%)225.0
2024-12-2714.15 (4.04%)32 (-54.16%)412.5
2024-12-2013.6 69 (N/A)34.35
2024-12-13None 7 (N/A)00.0
2024-12-0615.25 (3.39%)86 (186.98%)78.14
2024-11-2914.75 (-1.34%)30 (-57.27%)13.33
2024-11-2214.95 (-1.97%)70 (112.82%)68.57
2024-11-1515.25 (-1.29%)33 (-19.66%)00.0
2024-11-0815.45 (0.0%)41 (-2.83%)00.0
2024-11-0115.45 42 (N/A)614.29
日期股價成交量(張)當沖量當沖率(%)
2024-10-25None 35 (N/A)00.0
2024-10-1815.65 (0.0%)68 (-82.49%)1217.65
2024-10-1115.65 (-3.1%)392 (36.06%)4411.22
2024-10-0416.15 (-5.0%)288 (148.0%)144.86
2024-09-2717.0 (6.25%)116 (331.07%)2420.69
2024-09-2016.0 (2.24%)27 (-48.49%)13.7
2024-09-1315.65 (-2.19%)52 (-47.33%)713.46
2024-09-0616.0 (-0.62%)99 (131.1%)33.03
2024-08-3016.1 (-0.31%)43 (-45.46%)36.98
2024-08-2316.15 (0.94%)78 (-19.18%)1215.38
2024-08-1616.0 (-3.9%)97 (-51.07%)1010.31
2024-08-0916.65 (0.91%)199 (-47.23%)178.54
2024-08-0216.5 (-0.6%)378 (280.42%)15039.68
2024-07-2616.6 (3.11%)99 (-54.8%)77.07
2024-07-1916.1 (-0.62%)220 (33.4%)83.64
2024-07-1216.2 (-0.31%)164 (-28.93%)74.27
2024-07-0516.25 (0.93%)232 (2.58%)73.02
2024-06-2816.1 (0.63%)226 (-20.81%)114.87
2024-06-2116.0 (0.0%)285 (135.83%)186.32
2024-06-1416.0 (-1.23%)121 (-34.9%)54.13
2024-06-0716.2 (1.89%)186 (105.83%)115.91
日期股價成交量(張)當沖量當沖率(%)
2024-05-3115.9 (2.25%)90 (-17.16%)1213.33
2024-05-2415.55 (-2.81%)109 (-39.2%)1412.84
2024-05-1716.0 (-0.62%)179 (11.22%)63.35
2024-05-1016.1 (-0.62%)161 (302.46%)138.07
2024-05-0316.2 (0.62%)40 (-61.09%)00.0
2024-04-2616.1 (0.0%)103 (-1.85%)76.8
2024-04-1916.1 (-3.01%)104 (-81.8%)21.92
2024-04-1216.6 (-1.19%)576 (167.93%)254.34
2024-04-0316.8 (3.7%)215 (-46.21%)2813.02
2024-03-2916.2 (0.93%)400 (37.67%)71.75
2024-03-2216.05 (-1.53%)290 (-82.43%)93.1
2024-03-1516.3 (2.52%)1653 (1771.95%)1317.92
2024-03-0815.9 (-1.24%)88 (12.0%)66.82
2024-03-0116.1 (-0.92%)78 (-51.9%)11.28
2024-02-2316.25 (1.56%)163 (3.54%)2414.72
2024-02-1616.0 (2.24%)158 (1106.74%)85.06
2024-02-0515.65 (0.32%)13 (-82.76%)00.0
2024-02-0215.6 (-0.64%)76 (-72.56%)00.0
2024-01-2615.7 (0.96%)277 (-15.7%)82.89
2024-01-1915.55 (-6.04%)329 (466.03%)309.12
2024-01-1216.55 (-2.36%)58 (-21.56%)712.07
日期股價成交量(張)當沖量當沖率(%)
2024-01-0516.95 (-2.87%)74 (-29.8%)00.0
2023-12-2917.45 (0.58%)105 (-78.04%)109.52
2023-12-2217.35 (-3.88%)480 (387.96%)7515.62
2023-12-1518.05 (-0.28%)98 (-26.9%)33.06
2023-12-0818.1 (-1.36%)134 (47.83%)1914.18
2023-12-0118.35 (0.55%)91 (121.47%)44.4
2023-11-2418.25 (3.69%)41 (64.58%)24.88
2023-11-1717.6 (-0.28%)25 (201.48%)00.0
2023-11-1017.65 (-4.08%)8 (-54.23%)00.0
2023-11-0318.4 18 (N/A)316.67
2023-10-27None 49 (N/A)24.08
2023-10-2018.4 (5.75%)70 (775.0%)912.86
2023-10-1317.4 (-0.57%)8 (-58.04%)00.0
2023-10-0617.5 (4.17%)19 (19.14%)526.32
2023-09-2816.8 (-1.18%)16 (-72.05%)16.25
2023-09-2217.0 (-1.16%)57 (236.73%)35.26
2023-09-1517.2 (0.58%)17 (-51.62%)00.0
2023-09-0817.1 (-0.87%)35 (6.29%)411.43
2023-09-0117.25 (0.88%)33 (-42.03%)13.03
2023-08-2517.1 (1.18%)57 (-66.18%)1221.05
2023-08-1816.9 (-6.11%)168 (-29.82%)4727.98
日期股價成交量(張)當沖量當沖率(%)
2023-08-1118.0 (-0.83%)240 (-22.27%)8334.58
2023-08-0418.15 (0.0%)309 (-55.4%)17055.02
2023-07-2818.15 (-3.2%)693 (23.42%)15522.37
2023-07-2118.75 (7.14%)561 (-77.0%)14826.38
2023-07-1417.5 (-2.51%)2441 (276.28%)89136.5
2023-07-0717.95 (12.89%)648 (1100.82%)17827.47
2023-06-3015.9 (0.32%)54 (1.93%)35.56
2023-06-2115.85 (1.6%)53 (-51.53%)59.43
2023-06-1615.6 (-1.89%)109 (-64.74%)65.5
2023-06-0915.9 310 (N/A)7323.55
2023-06-02None 27 (N/A)13.7
2023-05-2615.5 (-1.27%)34 (6.99%)12.94
2023-05-1915.7 (0.32%)32 (125.07%)13.12
2023-05-1215.65 14 (N/A)00.0
2023-05-05None 140 (N/A)64.29
2023-04-2815.6 (-1.89%)10 (-90.38%)220.0
2023-04-2115.9 (1.6%)104 (5.03%)21.92
2023-04-1415.65 (1.29%)99 (661.69%)11.01
2023-04-0715.45 (0.0%)13 (-66.72%)00.0
2023-03-3115.45 (-0.64%)39 (-50.35%)00.0
2023-03-2415.55 78 (N/A)56.41
日期股價成交量(張)當沖量當沖率(%)
2023-03-17None 29 (N/A)26.9
2023-03-1015.5 (-1.59%)27 (237.88%)00.0
2023-03-0315.75 (2.27%)8 (-88.23%)00.0
2023-02-2415.4 68 (N/A)1826.47
2023-02-17None 30 (N/A)1136.67
2023-02-1016.1 (0.63%)18 (-76.89%)15.56
2023-02-0316.0 (6.31%)78 (52.94%)810.26
2023-01-1715.05 (1.35%)51 (282.62%)00.0
2023-01-1314.85 13 (N/A)323.08
2023-01-06None 2 (N/A)00.0
2022-12-3015.0 11 (N/A)327.27
2022-12-23None 9 (N/A)00.0
2022-12-1615.3 (-1.92%)57 (-25.0%)35.26
2022-12-0915.6 (-1.27%)76 (-33.14%)1013.16

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。