. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0411.3 7 (N/A)457.140.01%0.1%0.27%
2025-07-03None 0 (-94.73%)00N/AN/AN/A
2025-07-0211.2 (-1.75%)6 (-68.99%)00.00.01%0.11%0.26%
2025-07-0111.4 (0.88%)20 (58.52%)00.00.03%0.1%0.27%
2025-06-3011.3 (-0.88%)12 (-54.35%)18.330.02%0.08%0.25%
2025-06-2711.4 (-1.3%)28 (181.43%)828.570.04%0.07%0.24%
2025-06-2611.55 (1.32%)10 (700.32%)330.00.01%0.04%0.21%
2025-06-2511.4 (1.33%)1 (-79.46%)1100.00.0%0.04%0.26%
2025-06-2411.25 (-1.75%)6 (1.63%)466.670.01%0.05%0.26%
2025-06-2311.45 (2.69%)6 (22.87%)350.00.01%0.05%0.28%
2025-06-2011.15 (-3.04%)4 (-51.71%)250.00.01%0.08%0.28%
2025-06-1911.5 (-1.29%)10 (65.26%)330.00.01%0.08%0.29%
2025-06-1811.65 (0.43%)6 (-23.47%)116.670.01%0.07%0.31%
2025-06-1711.6 (2.2%)8 (-75.02%)450.00.01%0.07%0.37%
2025-06-1611.35 (-1.73%)32 (3103.0%)39.380.04%0.06%0.37%
2025-06-1311.55 1 (N/A)00.00.0%0.04%0.59%
2025-06-12None 0 (-91.6%)00N/AN/AN/A
2025-06-1111.75 (0.0%)1 (-83.0%)00.00.0%0.05%0.61%
2025-06-1011.75 7 (N/A)228.570.01%0.05%0.62%
2025-06-09None 0 (-99.97%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0611.75 6 (N/A)233.330.01%0.06%0.67%
2025-06-05None 0 (-99.97%)00N/AN/AN/A
2025-06-0411.8 (1.72%)13 (8.33%)753.850.02%0.06%0.67%
2025-06-0311.6 (0.43%)12 (1097.8%)541.670.02%0.05%0.65%
2025-06-0211.55 (-2.53%)1 (-90.89%)00.00.0%0.04%0.64%
2025-05-2911.85 (-1.66%)11 (83.33%)19.090.01%0.1%0.64%
2025-05-2812.05 (1.69%)6 (-14.31%)00.00.01%0.09%0.64%
2025-05-2711.85 (-0.42%)7 (260.74%)00.00.01%0.11%0.64%
2025-05-2611.9 (0.0%)1 (-95.96%)00.00.0%0.11%0.67%
2025-05-2311.9 (1.28%)48 (701.7%)1122.920.07%0.12%0.67%
2025-05-2211.75 (-0.84%)6 (-61.54%)116.670.01%0.09%0.64%
2025-05-2111.85 (0.0%)15 (127.74%)00.00.02%0.15%0.65%
2025-05-2011.85 (0.0%)6 (-55.19%)233.330.01%0.14%0.63%
2025-05-1911.85 (-0.84%)15 (-28.34%)426.670.02%0.4%0.65%
2025-05-1611.95 (1.27%)21 (-56.47%)29.520.03%0.4%0.71%
2025-05-1511.8 (-0.42%)49 (489.53%)12.040.07%0.37%0.69%
2025-05-1411.85 (0.85%)8 (-95.81%)225.00.01%0.37%0.63%
2025-05-1311.75 (-1.67%)198 (1287.43%)10.510.27%0.36%0.64%
2025-05-1211.95 (1.27%)14 (185.94%)214.290.02%0.1%0.43%
2025-05-0911.8 (-0.42%)5 (-89.67%)00.00.01%0.08%0.46%
2025-05-0811.85 (1.28%)48 (2318.89%)918.750.07%0.08%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0711.7 (0.43%)2 (-4.58%)00.00.0%0.02%0.53%
2025-05-0611.65 2 (N/A)00.00.0%0.03%0.6%
2025-05-05None 0 (-94.57%)00N/AN/AN/A
2025-05-0211.7 (0.43%)3 (44.91%)133.330.0%0.06%0.67%
2025-04-3011.65 (-0.85%)2 (-70.42%)00.00.0%0.07%0.72%
2025-04-2911.75 (2.17%)7 (-34.22%)228.570.01%0.1%0.73%
2025-04-2811.5 (0.0%)10 (-55.79%)110.00.01%0.1%0.79%
2025-04-2511.5 (-4.17%)24 (274.96%)729.170.03%0.09%0.79%
2025-04-2412.0 (4.35%)6 (-75.3%)350.00.01%0.09%0.78%
2025-04-2311.5 (0.44%)26 (159.96%)623.080.04%0.17%0.79%
2025-04-2211.45 (-1.72%)10 (233.29%)220.00.01%0.13%1.09%
2025-04-2111.65 (0.43%)3 (-87.5%)133.330.0%0.13%1.25%
2025-04-1811.6 (-2.11%)24 (-59.32%)729.170.03%0.15%1.26%
2025-04-1711.85 (2.6%)59 (5224.91%)35.080.08%0.18%1.23%
2025-04-1611.55 (-0.86%)1 (-90.14%)00.00.0%0.15%1.17%
2025-04-1511.65 (1.75%)11 (-27.75%)00.00.02%0.19%1.18%
2025-04-1411.45 (-0.43%)15 (-63.83%)213.330.02%0.27%1.16%
2025-04-1111.5 (0.0%)43 (16.19%)1637.210.06%0.32%1.15%
2025-04-1011.5 (5.02%)37 (2.77%)1232.430.05%0.33%1.09%
2025-04-0910.95 (-5.6%)36 (-45.46%)25.560.05%0.34%1.05%
2025-04-0811.6 (-4.13%)66 (24.46%)46.060.09%0.3%1.0%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0712.1 (-9.7%)53 (0.08%)23.770.07%0.28%0.92%
2025-04-0213.4 (-0.74%)53 (31.63%)23.770.07%0.23%0.85%
2025-04-0113.5 (2.27%)40 (346.33%)410.00.05%0.17%0.79%
2025-03-3113.2 (-2.22%)9 (-83.01%)222.220.01%0.14%0.74%
2025-03-2813.5 (-3.23%)53 (430.96%)713.210.07%0.47%0.73%
2025-03-2713.95 (0.36%)10 (-23.08%)330.00.01%0.56%0.66%
2025-03-2613.9 (-0.71%)13 (-17.06%)323.080.02%0.56%0.65%
2025-03-2514.0 (0.36%)15 (-93.77%)640.00.02%0.55%0.63%
2025-03-2413.95 (-1.76%)251 (106.37%)14658.170.34%0.55%0.62%
2025-03-2114.2 (3.27%)121 (1008.13%)3730.580.17%0.21%0.28%
2025-03-2013.75 (-2.14%)11 (1000.0%)00.00.01%0.05%0.11%
2025-03-1914.05 1 (N/A)00.00.0%0.04%0.1%
2025-03-18None 0 (-100.0%)00N/AN/AN/A
2025-03-1713.95 (1.45%)21 (950.0%)314.290.03%0.04%0.11%
2025-03-1413.75 (2.23%)2 (0.0%)00.00.0%0.02%0.08%
2025-03-1313.45 (-1.1%)2 (-53.37%)00.00.0%0.02%0.08%
2025-03-1213.6 4 (N/A)125.00.01%0.03%0.1%
2025-03-11None 0 (-100.0%)00N/AN/AN/A
2025-03-1013.5 (-3.23%)3 (0.0%)00.00.0%0.02%0.09%
2025-03-0713.95 (2.57%)3 (50.0%)00.00.0%0.03%0.1%
2025-03-0613.6 (0.0%)2 (-77.78%)00.00.0%0.03%0.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0513.6 (0.37%)9 (798.2%)444.440.01%0.03%0.11%
2025-03-0413.55 (-3.56%)1 (-74.95%)00.00.0%0.02%0.1%
2025-03-0314.05 4 (N/A)00.00.01%0.02%0.1%
2025-02-27None 0 (-100.0%)00N/AN/AN/A
2025-02-2613.95 3 (N/A)00.00.0%0.02%0.1%
2025-02-25None 0 (-100.0%)00N/AN/AN/A
2025-02-2413.95 4 (N/A)00.00.01%0.02%0.12%
2025-02-21None 0 (-97.71%)00N/AN/AN/A
2025-02-2013.95 (-0.36%)2 (110.0%)00.00.0%0.01%0.12%
2025-02-1914.0 (0.0%)1 (-53.23%)00.00.0%0.02%0.12%
2025-02-1814.0 2 (N/A)00.00.0%0.02%0.13%
2025-02-17None 0 (N/A)00N/AN/AN/A
2025-02-14None 0 (-100.0%)00N/AN/AN/A
2025-02-1313.7 (1.48%)4 (311.89%)00.00.01%0.02%0.13%
2025-02-1213.5 (0.37%)1 (-68.05%)00.00.0%0.02%0.13%
2025-02-1113.45 (-1.1%)3 (56.57%)133.330.0%0.02%0.13%
2025-02-1013.6 2 (N/A)00.00.0%0.03%0.15%
2025-02-07None 0 (N/A)00N/AN/AN/A
2025-02-06None 0 (-100.0%)00N/AN/AN/A
2025-02-0514.05 (4.07%)5 (24.97%)00.00.01%0.03%0.15%
2025-02-0413.5 4 (N/A)250.00.01%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03None 0 (N/A)00N/AN/AN/A
2025-01-22None 0 (N/A)00N/AN/AN/A
2025-01-21None 0 (-100.0%)00N/AN/AN/A
2025-01-2013.5 (0.0%)1 (-91.67%)00.00.0%0.04%0.19%
2025-01-1713.5 (0.75%)12 (361.72%)00.00.02%0.04%0.21%
2025-01-1613.4 (1.13%)2 (-35.02%)00.00.0%0.03%0.19%
2025-01-1513.25 4 (N/A)125.00.01%0.03%0.22%
2025-01-14None 0 (-100.0%)00N/AN/AN/A
2025-01-1313.2 (1.54%)10 (217.62%)220.00.01%0.03%0.22%
2025-01-1013.0 (-2.26%)3 (220.0%)00.00.0%0.04%0.21%
2025-01-0913.3 (0.0%)1 (-80.0%)00.00.0%0.04%0.23%
2025-01-0813.3 (1.53%)5 (-18.03%)120.00.01%0.04%0.23%
2025-01-0713.1 (-2.24%)6 (-56.43%)116.670.01%0.04%0.26%
2025-01-0613.4 (-3.6%)14 (564.14%)321.430.02%0.04%0.29%
2025-01-0313.9 (0.0%)2 (-47.3%)00.00.0%0.02%0.28%
2025-01-0213.9 (-0.71%)4 (-33.33%)00.00.01%0.03%0.28%
2024-12-3114.0 (-3.45%)6 (200.0%)233.330.01%0.04%0.28%
2024-12-3014.5 (2.47%)2 (-50.0%)00.00.0%0.04%0.3%
2024-12-2714.15 (-1.05%)4 (-0.67%)125.00.01%0.04%0.3%
2024-12-2614.3 (-3.38%)4 (-74.9%)125.00.01%0.09%0.3%
2024-12-2514.8 (6.47%)16 (1504.3%)212.50.02%0.1%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2413.9 (0.36%)1 (-85.71%)00.00.0%0.08%0.32%
2024-12-2313.85 (1.84%)7 (-81.11%)00.00.01%0.1%0.33%
2024-12-2013.6 (-4.9%)37 (239.68%)25.410.05%0.1%0.36%
2024-12-1914.3 (-3.38%)10 (990.8%)110.00.01%0.05%0.31%
2024-12-1814.8 1 (N/A)00.00.0%0.07%0.31%
2024-12-17None 0 (-100.0%)00N/AN/AN/A
2024-12-1614.8 21 (N/A)00.00.03%0.07%0.32%
2024-12-13None 0 (N/A)00N/AN/AN/A
2024-12-12None 0 (N/A)00N/AN/AN/A
2024-12-11None 0 (-100.0%)00N/AN/AN/A
2024-12-1015.2 (-0.33%)3 (-25.0%)00.00.0%0.08%0.29%
2024-12-0915.25 (0.0%)4 (-81.94%)00.00.01%0.11%0.29%
2024-12-0615.25 (-0.33%)22 (2115.0%)29.090.03%0.12%0.3%
2024-12-0515.3 (0.0%)1 (-96.15%)00.00.0%0.09%0.29%
2024-12-0415.3 (-0.33%)26 (-3.7%)13.850.04%0.09%0.29%
2024-12-0315.35 (0.0%)27 (170.0%)414.810.04%0.08%0.27%
2024-12-0215.35 (4.07%)10 (900.0%)00.00.01%0.05%0.24%
2024-11-2914.75 (0.0%)1 (0.0%)00.00.0%0.04%0.24%
2024-11-2814.75 (-1.67%)1 (-95.0%)00.00.0%0.04%0.24%
2024-11-2715.0 (-1.32%)20 (400.5%)00.00.03%0.08%0.27%
2024-11-2615.2 (-0.65%)4 (0.0%)125.00.01%0.07%0.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2515.3 (2.34%)4 (300.0%)00.00.01%0.1%0.27%
2024-11-2214.95 (-1.32%)1 (-96.79%)00.00.0%0.1%0.27%
2024-11-2115.15 (-0.66%)31 (125.46%)26.450.04%0.11%0.28%
2024-11-2015.25 (-0.33%)13 (-40.08%)215.380.02%0.08%0.26%
2024-11-1915.3 (1.32%)23 (1660.78%)28.70.03%0.06%0.25%
2024-11-1815.1 (-0.98%)1 (-85.47%)00.00.0%0.04%0.26%
2024-11-1515.25 (-1.61%)9 (-10.09%)00.00.01%0.04%0.27%
2024-11-1415.5 (2.31%)10 (901.0%)00.00.01%0.05%0.27%
2024-11-1315.15 (0.66%)1 (-83.33%)00.00.0%0.04%0.27%
2024-11-1215.05 (-2.59%)6 (-14.29%)00.00.01%0.06%0.3%
2024-11-1115.45 (0.0%)7 (-46.15%)00.00.01%0.05%0.34%
2024-11-0815.45 (0.0%)13 (116.59%)00.00.02%0.06%0.4%
2024-11-0715.45 (-0.32%)6 (-33.31%)00.00.01%0.04%0.77%
2024-11-0615.5 (-0.96%)9 (120.16%)00.00.01%0.06%0.83%
2024-11-0515.65 (2.62%)4 (-54.58%)00.00.01%0.08%1.07%
2024-11-0415.25 (-1.29%)9 (195.96%)00.00.01%0.08%1.14%
2024-11-0115.45 3 (N/A)00.00.0%0.08%1.21%
2024-10-30None 0 (-100.0%)00N/AN/AN/A
2024-10-2915.65 (0.0%)20 (4.99%)420.00.03%0.08%1.25%
2024-10-2815.65 19 (N/A)210.530.03%0.07%1.23%
2024-10-25None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2416.35 (2.83%)6 (-23.34%)00.00.01%0.06%1.22%
2024-10-2315.9 (-0.93%)8 (166.67%)00.00.01%0.09%1.22%
2024-10-2216.05 (1.26%)3 (-83.33%)00.00.0%0.1%1.24%
2024-10-2115.85 (1.28%)18 (100.0%)00.00.02%0.1%1.23%
2024-10-1815.65 (-1.26%)9 (-68.48%)333.330.01%0.09%1.21%
2024-10-1715.85 (0.0%)28 (131.46%)00.00.04%0.11%1.2%
2024-10-1615.85 (0.63%)12 (327.56%)541.670.02%0.12%1.18%
2024-10-1515.75 (-1.56%)2 (-81.97%)00.00.0%0.17%1.18%
2024-10-1416.0 (2.24%)16 (-30.43%)425.00.02%0.56%1.19%
2024-10-1115.65 (-1.26%)23 (-30.3%)28.70.03%0.6%1.19%
2024-10-0915.85 (-1.86%)33 (-31.26%)412.120.04%0.82%1.17%
2024-10-0816.15 (-0.31%)48 (-83.37%)12.080.07%0.85%1.13%
2024-10-0716.2 (0.31%)288 (500.05%)3712.850.39%0.87%1.1%
2024-10-0416.15 (-0.31%)48 (-74.17%)612.50.07%0.52%0.73%
2024-10-0116.2 (0.93%)186 (243.37%)21.080.25%0.46%0.73%
2024-09-3016.05 (-5.59%)54 (-12.7%)611.110.07%0.23%0.49%
2024-09-2717.0 (6.92%)62 (107.12%)2235.480.08%0.16%0.43%
2024-09-2615.9 (0.95%)30 (233.34%)00.00.04%0.1%0.35%
2024-09-2515.75 (-0.32%)9 (-18.5%)222.220.01%0.06%0.31%
2024-09-2415.8 (-0.63%)11 (162.55%)00.00.02%0.05%0.32%
2024-09-2315.9 (-0.62%)4 (-79.97%)00.00.01%0.04%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2016.0 (0.63%)21 (2000.0%)14.760.03%0.05%0.36%
2024-09-1915.9 (-0.31%)1 (0.0%)00.00.0%0.04%0.34%
2024-09-1815.95 (1.27%)1 (-75.0%)00.00.0%0.05%0.35%
2024-09-1615.75 (0.64%)4 (-51.26%)00.00.01%0.08%0.38%
2024-09-1315.65 (-0.32%)8 (-37.21%)112.50.01%0.08%0.46%
2024-09-1215.7 (-2.48%)13 (-6.66%)00.00.02%0.08%0.46%
2024-09-1116.1 14 (N/A)214.290.02%0.09%0.45%
2024-09-10None 0 (-99.17%)00N/AN/AN/A
2024-09-0916.5 (3.12%)17 (240.0%)423.530.02%0.1%0.45%
2024-09-0616.0 (2.56%)5 (-32.25%)00.00.01%0.14%0.43%
2024-09-0515.6 (0.0%)7 (-66.65%)114.290.01%0.14%0.44%
2024-09-0415.6 (-2.8%)22 (16.48%)14.550.03%0.14%0.46%
2024-09-0316.05 (0.0%)19 (-58.7%)00.00.03%0.12%0.56%
2024-09-0216.05 (-0.31%)46 (411.13%)12.170.06%0.09%0.56%
2024-08-3016.1 (0.31%)9 (-9.9%)222.220.01%0.06%0.57%
2024-08-2916.05 (0.0%)9 (383.03%)111.110.01%0.05%0.6%
2024-08-2816.05 (0.0%)2 (106.8%)00.00.0%0.09%0.97%
2024-08-2716.05 (0.31%)1 (-95.24%)00.00.0%0.1%0.97%
2024-08-2616.0 (-0.93%)21 (529.96%)00.00.03%0.11%0.99%
2024-08-2316.15 (-0.31%)3 (-91.69%)00.00.0%0.11%1.03%
2024-08-2216.2 (0.0%)40 (568.33%)1230.00.05%0.19%1.06%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2116.2 (0.31%)6 (-41.18%)00.00.01%0.15%1.07%
2024-08-2016.15 (-0.31%)10 (-47.18%)00.00.01%0.14%1.09%
2024-08-1916.2 (1.25%)19 (-70.74%)00.00.03%0.15%1.09%
2024-08-1616.0 (-0.62%)66 (582.81%)23.030.09%0.13%1.21%
2024-08-1516.1 (-1.53%)9 (866.6%)222.220.01%0.05%1.2%
2024-08-1416.35 (0.0%)1 (-92.86%)00.00.0%0.08%1.23%
2024-08-1316.35 (0.31%)14 (99.6%)428.570.02%0.2%1.25%
2024-08-1216.3 (-2.1%)7 (-12.32%)228.570.01%0.2%1.26%
2024-08-0916.65 (0.91%)8 (-69.36%)00.00.01%0.27%1.29%
2024-08-0816.5 (-0.6%)26 (-72.22%)934.620.04%0.3%1.3%
2024-08-0716.6 (9.93%)94 (508.77%)00.00.13%0.65%1.29%
2024-08-0615.1 (0.0%)15 (-72.48%)320.00.02%0.52%1.27%
2024-08-0515.1 (-8.48%)56 (86.08%)58.930.08%0.53%1.38%
2024-08-0216.5 (-1.79%)30 (-89.33%)620.00.04%0.51%1.35%
2024-08-0116.8 (3.07%)282 (23848.31%)13648.230.38%0.52%1.38%
2024-07-3116.3 (0.0%)1 (-93.86%)00.00.0%0.19%1.04%
2024-07-3016.3 (-1.21%)19 (-57.44%)210.530.03%0.22%1.06%
2024-07-2916.5 (-0.6%)45 (45.28%)613.330.06%0.21%1.17%
2024-07-2616.6 (0.91%)31 (-24.7%)412.90.04%0.29%1.17%
2024-07-2316.45 (0.92%)41 (52.71%)12.440.06%0.33%1.17%
2024-07-2216.3 (1.24%)27 (200.52%)27.410.04%0.31%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1916.1 (-0.92%)9 (-91.26%)111.110.01%0.3%1.15%
2024-07-1816.25 (-0.61%)103 (60.94%)32.910.14%0.32%1.21%
2024-07-1716.35 (1.87%)64 (128.57%)46.250.09%0.22%1.17%
2024-07-1616.05 (0.0%)28 (75.0%)00.00.04%0.15%1.21%
2024-07-1516.05 (-0.93%)16 (-26.02%)00.00.02%0.13%1.23%
2024-07-1216.2 (0.31%)21 (-28.2%)14.760.03%0.22%1.24%
2024-07-1116.15 (0.0%)30 (115.14%)00.00.04%0.33%1.25%
2024-07-1016.15 (0.0%)14 (-18.0%)00.00.02%0.33%1.25%
2024-07-0916.15 (-0.92%)17 (-79.2%)211.760.02%0.38%1.27%
2024-07-0816.3 (0.31%)82 (-17.15%)44.880.11%0.4%1.29%
2024-07-0516.25 (0.93%)99 (198.67%)55.050.13%0.32%1.19%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0411.3 (-0.88%)47 (-8.78%)510.64
2025-06-2711.4 (2.24%)51 (-15.61%)1937.25
2025-06-2011.15 (-3.46%)61 (557.78%)1321.31
2025-06-1311.55 (-1.7%)9 (-70.96%)222.22
2025-06-0611.75 (-0.84%)32 (23.39%)1443.75
2025-05-2911.85 (-0.42%)25 (-71.75%)14.0
2025-05-2311.9 (-0.42%)91 (-68.48%)1819.78
2025-05-1611.95 (1.27%)291 (405.25%)82.75
2025-05-0911.8 (0.85%)57 (153.83%)915.79
2025-05-0211.7 (1.74%)22 (-67.31%)418.18
2025-04-2511.5 (-0.86%)69 (-37.33%)1927.54
2025-04-1811.6 (0.87%)110 (-52.83%)1210.91
2025-04-1111.5 (-14.18%)235 (129.82%)3615.32
2025-04-0213.4 (-0.74%)102 (-70.21%)87.84
2025-03-2813.5 (-4.93%)343 (121.66%)16548.1
2025-03-2114.2 (3.27%)154 (1272.08%)4025.97
2025-03-1413.75 (-1.43%)11 (-40.59%)19.09
2025-03-0713.95 19 (N/A)421.05
2025-02-27None 7 (N/A)00.0
2025-02-21None 5 (N/A)00.0
日期股價成交量(張)當沖量當沖率(%)
2025-02-14None 10 (N/A)110.0
2025-02-07None 9 (N/A)222.22
2025-01-22None 1 (N/A)00.0
2025-01-1713.5 (3.85%)28 (-1.83%)310.71
2025-01-1013.0 (-6.47%)29 (379.7%)517.24
2025-01-0313.9 (-0.71%)6 (-23.65%)00.0
2024-12-3114.0 (-1.06%)8 (-75.05%)225.0
2024-12-2714.15 (4.04%)32 (-54.16%)412.5
2024-12-2013.6 69 (N/A)34.35
2024-12-13None 7 (N/A)00.0
2024-12-0615.25 (3.39%)86 (186.98%)78.14
2024-11-2914.75 (-1.34%)30 (-57.27%)13.33
2024-11-2214.95 (-1.97%)70 (112.82%)68.57
2024-11-1515.25 (-1.29%)33 (-19.66%)00.0
2024-11-0815.45 (0.0%)41 (-2.83%)00.0
2024-11-0115.45 42 (N/A)614.29
2024-10-25None 35 (N/A)00.0
2024-10-1815.65 (0.0%)68 (-82.49%)1217.65
2024-10-1115.65 (-3.1%)392 (36.06%)4411.22
2024-10-0416.15 (-5.0%)288 (148.0%)144.86
2024-09-2717.0 (6.25%)116 (331.07%)2420.69
日期股價成交量(張)當沖量當沖率(%)
2024-09-2016.0 (2.24%)27 (-48.49%)13.7
2024-09-1315.65 (-2.19%)52 (-47.33%)713.46
2024-09-0616.0 (-0.62%)99 (131.1%)33.03
2024-08-3016.1 (-0.31%)43 (-45.46%)36.98
2024-08-2316.15 (0.94%)78 (-19.18%)1215.38
2024-08-1616.0 (-3.9%)97 (-51.07%)1010.31
2024-08-0916.65 (0.91%)199 (-47.23%)178.54
2024-08-0216.5 (-0.6%)378 (280.42%)15039.68
2024-07-2616.6 (3.11%)99 (-54.8%)77.07
2024-07-1916.1 (-0.62%)220 (33.4%)83.64
2024-07-1216.2 (-0.31%)164 (-28.93%)74.27
2024-07-0516.25 (0.93%)232 (2.58%)73.02
2024-06-2816.1 (0.63%)226 (-20.81%)114.87
2024-06-2116.0 (0.0%)285 (135.83%)186.32
2024-06-1416.0 (-1.23%)121 (-34.9%)54.13
2024-06-0716.2 (1.89%)186 (105.83%)115.91
2024-05-3115.9 (2.25%)90 (-17.16%)1213.33
2024-05-2415.55 (-2.81%)109 (-39.2%)1412.84
2024-05-1716.0 (-0.62%)179 (11.22%)63.35
2024-05-1016.1 (-0.62%)161 (302.46%)138.07
2024-05-0316.2 (0.62%)40 (-61.09%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-04-2616.1 (0.0%)103 (-1.85%)76.8
2024-04-1916.1 (-3.01%)104 (-81.8%)21.92
2024-04-1216.6 (-1.19%)576 (167.93%)254.34
2024-04-0316.8 (3.7%)215 (-46.21%)2813.02
2024-03-2916.2 (0.93%)400 (37.67%)71.75
2024-03-2216.05 (-1.53%)290 (-82.43%)93.1
2024-03-1516.3 (2.52%)1653 (1771.95%)1317.92
2024-03-0815.9 (-1.24%)88 (12.0%)66.82
2024-03-0116.1 (-0.92%)78 (-51.9%)11.28
2024-02-2316.25 (1.56%)163 (3.54%)2414.72
2024-02-1616.0 (2.24%)158 (1106.74%)85.06
2024-02-0515.65 (0.32%)13 (-82.76%)00.0
2024-02-0215.6 (-0.64%)76 (-72.56%)00.0
2024-01-2615.7 (0.96%)277 (-15.7%)82.89
2024-01-1915.55 (-6.04%)329 (466.03%)309.12
2024-01-1216.55 (-2.36%)58 (-21.56%)712.07
2024-01-0516.95 (-2.87%)74 (-29.8%)00.0
2023-12-2917.45 (0.58%)105 (-78.04%)109.52
2023-12-2217.35 (-3.88%)480 (387.96%)7515.62
2023-12-1518.05 (-0.28%)98 (-26.9%)33.06
2023-12-0818.1 (-1.36%)134 (47.83%)1914.18
日期股價成交量(張)當沖量當沖率(%)
2023-12-0118.35 (0.55%)91 (121.47%)44.4
2023-11-2418.25 (3.69%)41 (64.58%)24.88
2023-11-1717.6 (-0.28%)25 (201.48%)00.0
2023-11-1017.65 (-4.08%)8 (-54.23%)00.0
2023-11-0318.4 18 (N/A)316.67
2023-10-27None 49 (N/A)24.08
2023-10-2018.4 (5.75%)70 (775.0%)912.86
2023-10-1317.4 (-0.57%)8 (-58.04%)00.0
2023-10-0617.5 (4.17%)19 (19.14%)526.32
2023-09-2816.8 (-1.18%)16 (-72.05%)16.25
2023-09-2217.0 (-1.16%)57 (236.73%)35.26
2023-09-1517.2 (0.58%)17 (-51.62%)00.0
2023-09-0817.1 (-0.87%)35 (6.29%)411.43
2023-09-0117.25 (0.88%)33 (-42.03%)13.03
2023-08-2517.1 (1.18%)57 (-66.18%)1221.05
2023-08-1816.9 (-6.11%)168 (-29.82%)4727.98
2023-08-1118.0 (-0.83%)240 (-22.27%)8334.58
2023-08-0418.15 (0.0%)309 (-55.4%)17055.02
2023-07-2818.15 (-3.2%)693 (23.42%)15522.37
2023-07-2118.75 (7.14%)561 (-77.0%)14826.38
2023-07-1417.5 (-2.51%)2441 (276.28%)89136.5
日期股價成交量(張)當沖量當沖率(%)
2023-07-0717.95 (12.89%)648 (1100.82%)17827.47
2023-06-3015.9 (0.32%)54 (1.93%)35.56
2023-06-2115.85 (1.6%)53 (-51.53%)59.43
2023-06-1615.6 (-1.89%)109 (-64.74%)65.5
2023-06-0915.9 310 (N/A)7323.55
2023-06-02None 27 (N/A)13.7
2023-05-2615.5 (-1.27%)34 (6.99%)12.94
2023-05-1915.7 (0.32%)32 (125.07%)13.12
2023-05-1215.65 14 (N/A)00.0
2023-05-05None 140 (N/A)64.29
2023-04-2815.6 (-1.89%)10 (-90.38%)220.0
2023-04-2115.9 (1.6%)104 (5.03%)21.92
2023-04-1415.65 (1.29%)99 (661.69%)11.01
2023-04-0715.45 (0.0%)13 (-66.72%)00.0
2023-03-3115.45 (-0.64%)39 (-50.35%)00.0
2023-03-2415.55 78 (N/A)56.41
2023-03-17None 29 (N/A)26.9
2023-03-1015.5 (-1.59%)27 (237.88%)00.0
2023-03-0315.75 (2.27%)8 (-88.23%)00.0
2023-02-2415.4 68 (N/A)1826.47
2023-02-17None 30 (N/A)1136.67
日期股價成交量(張)當沖量當沖率(%)
2023-02-1016.1 (0.63%)18 (-76.89%)15.56
2023-02-0316.0 (6.31%)78 (52.94%)810.26
2023-01-1715.05 (1.35%)51 (282.62%)00.0
2023-01-1314.85 13 (N/A)323.08
2023-01-06None 2 (N/A)00.0
2022-12-3015.0 11 (N/A)327.27
2022-12-23None 9 (N/A)00.0
2022-12-1615.3 (-1.92%)57 (-25.0%)35.26
2022-12-0915.6 (-1.27%)76 (-33.14%)1013.16
2022-12-0215.8 (7.48%)113 (60.96%)119.73
2022-11-2514.7 (-3.92%)70 (215.06%)2028.57
2022-11-1815.3 (0.99%)22 (-71.63%)00.0
2022-11-1115.15 (-3.19%)79 (172.41%)1012.66
2022-11-0415.65 29 (N/A)00.0
2022-10-28None 14 (N/A)00.0
2022-10-2115.8 (-0.94%)36 (71.43%)12.78
2022-10-1415.95 21 (N/A)14.76
2022-10-07None 8 (N/A)00.0
2022-09-30None 25 (N/A)14.0
2022-09-2315.9 (-3.34%)12 (-74.73%)00.0
2022-09-1616.45 (1.54%)48 (26.55%)12.08
日期股價成交量(張)當沖量當沖率(%)
2022-09-0816.2 (-1.22%)38 (5.56%)410.53
2022-09-0216.4 (-3.81%)36 (-68.97%)00.0
2022-08-2617.05 (1.49%)116 (127.4%)21.72
2022-08-1916.8 (5.0%)51 (-34.59%)00.0
2022-08-1216.0 (0.0%)78 (237.66%)22.56
2022-08-0516.0 23 (N/A)14.35
2022-07-29None 25 (N/A)312.0
2022-07-2216.25 (-0.91%)9 (80.0%)00.0
2022-07-1516.4 (1.23%)5 (-84.85%)00.0
2022-07-0816.2 (-1.52%)33 (-23.26%)13.03
2022-07-0116.45 (-2.08%)43 (-29.51%)12.33
2022-06-2416.8 61 (N/A)23.28
2022-06-17None 26 (N/A)311.54
2022-06-1016.9 (1.81%)69 (263.14%)710.14
2022-06-0216.6 (-1.78%)19 (5.56%)15.26
2022-05-2716.9 (1.81%)18 (38.46%)00.0
2022-05-2016.6 (1.53%)13 (-69.11%)00.0
2022-05-1316.35 (-2.68%)42 (20.06%)12.38
2022-05-0616.8 (1.2%)35 (46.04%)12.86
2022-04-2916.6 (-2.35%)24 (-17.88%)28.33
2022-04-2217.0 (0.0%)29 (-38.08%)00.0
日期股價成交量(張)當沖量當沖率(%)
2022-04-1517.0 (-2.02%)47 (-61.63%)24.26
2022-04-0817.35 (-1.98%)123 (-53.76%)129.76
2022-04-0117.7 (-0.56%)266 (-29.64%)4215.79
2022-03-2517.8 (4.71%)378 (641.31%)6918.25
2022-03-1817.0 51 (N/A)00.0
2022-03-11None 24 (N/A)520.83
2022-03-0417.4 (1.16%)42 (19.99%)24.76
2022-02-2517.2 (0.0%)35 (16.67%)12.86
2022-02-1817.2 (-3.37%)30 (-61.54%)13.33
2022-02-1117.8 (9.88%)78 (69.57%)11.28
2022-01-2616.2 46 (N/A)24.35
2022-01-21None 13 (N/A)00.0
2022-01-1416.65 (-2.92%)25 (-84.9%)00.0
2022-01-0717.15 (-1.15%)165 (171.39%)53.03

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。