| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.1 (-1.46%) | 10 (150.0%) | 1 | 10.0 | 0.01% | 0.39% | 0.6% |
| 2026-07-16 | 10.25 (0.49%) | 4 (-82.61%) | 1 | 25.0 | 0.01% | 0.38% | 0.64% |
| 2026-07-15 | 10.2 (1.49%) | 23 (475.0%) | 0 | 0.0 | 0.03% | 0.4% | 0.99% |
| 2026-07-14 | 10.05 (0.8%) | 4 (-98.37%) | 1 | 25.0 | 0.01% | 0.38% | 1.02% |
| 2026-07-13 | 9.97 (-0.8%) | 245 (8036.83%) | 236 | 96.33 | 0.33% | 0.38% | 1.12% |
| 2026-07-09 | 10.05 (-0.5%) | 3 (-83.27%) | 1 | 33.33 | 0.0% | 0.07% | 0.79% |
| 2026-07-08 | 10.1 (-0.49%) | 18 (63.64%) | 0 | 0.0 | 0.02% | 0.09% | 0.81% |
| 2026-07-07 | 10.15 (-0.49%) | 11 (266.67%) | 3 | 27.27 | 0.01% | 0.07% | 0.79% |
| 2026-07-06 | 10.2 (0.0%) | 3 (-78.91%) | 1 | 33.33 | 0.0% | 0.06% | 0.78% |
| 2026-07-03 | 10.2 (-1.45%) | 14 (-22.27%) | 5 | 35.71 | 0.02% | 0.08% | 0.8% |
| 2026-07-02 | 10.35 (3.5%) | 18 (509.83%) | 2 | 11.11 | 0.02% | 0.06% | 0.78% |
| 2026-07-01 | 10.0 (-0.5%) | 3 (-24.98%) | 1 | 33.33 | 0.0% | 0.04% | 0.76% |
| 2026-06-29 | 10.05 (0.5%) | 4 (-75.32%) | 0 | 0.0 | 0.01% | 0.05% | 0.78% |
| 2026-06-26 | 10.0 (-1.48%) | 16 (257.5%) | 2 | 12.5 | 0.02% | 0.08% | 0.79% |
| 2026-06-25 | 10.15 (0.0%) | 4 (1.57%) | 0 | 0.0 | 0.01% | 0.07% | 0.77% |
| 2026-06-24 | 10.15 (-2.4%) | 4 (-55.73%) | 0 | 0.0 | 0.01% | 0.08% | 0.77% |
| 2026-06-23 | 10.4 (0.97%) | 10 (-52.1%) | 2 | 20.0 | 0.01% | 0.13% | 0.77% |
| 2026-06-22 | 10.3 (-2.37%) | 21 (81.03%) | 1 | 4.76 | 0.03% | 0.47% | 0.76% |
| 2026-06-18 | 10.55 (2.43%) | 11 (-22.72%) | 0 | 0.0 | 0.02% | 0.5% | 0.75% |
| 2026-06-17 | 10.3 (-1.9%) | 15 (-56.09%) | 3 | 20.0 | 0.02% | 0.59% | 0.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-16 | 10.5 (1.94%) | 34 (-87.06%) | 2 | 5.88 | 0.05% | 0.58% | 0.91% |
| 2026-06-15 | 10.3 (1.48%) | 264 (541.9%) | 247 | 93.56 | 0.36% | 0.55% | 1.48% |
| 2026-06-12 | 10.15 (-3.33%) | 41 (-46.64%) | 9 | 21.95 | 0.06% | 0.19% | 1.61% |
| 2026-06-11 | 10.5 (8.7%) | 77 (1005.14%) | 28 | 36.36 | 0.11% | 0.15% | 1.57% |
| 2026-06-10 | 9.66 (0.0%) | 7 (-46.15%) | 1 | 14.29 | 0.01% | 0.06% | 1.49% |
| 2026-06-09 | 9.66 (0.21%) | 13 (272.28%) | 6 | 46.15 | 0.02% | 0.05% | 1.51% |
| 2026-06-08 | 9.64 (-2.33%) | 3 (-48.81%) | 0 | 0.0 | 0.0% | 0.04% | 1.5% |
| 2026-06-05 | 9.87 (-2.28%) | 6 (-54.76%) | 1 | 16.67 | 0.01% | 0.06% | 1.49% |
| 2026-06-04 | 10.1 (-0.98%) | 15 (1408.1%) | 3 | 20.0 | 0.02% | 0.07% | 1.51% |
| 2026-06-03 | 10.2 (0.0%) | 1 (-0.1%) | 0 | 0.0 | 0.0% | 0.05% | 1.5% |
| 2026-06-02 | 10.2 (0.49%) | 1 (-95.46%) | 0 | 0.0 | 0.0% | 0.05% | 1.5% |
| 2026-06-01 | 10.15 (2.53%) | 22 (120.21%) | 5 | 22.73 | 0.03% | 0.06% | 1.51% |
| 2026-05-29 | 9.9 (1.43%) | 10 (901.0%) | 2 | 20.0 | 0.01% | 0.03% | 1.52% |
| 2026-05-28 | 9.76 (0.0%) | 1 (-75.01%) | 0 | 0.0 | 0.0% | 0.04% | 1.51% |
| 2026-05-27 | 9.76 (-0.41%) | 4 (-19.98%) | 1 | 25.0 | 0.01% | 0.14% | 1.51% |
| 2026-05-26 | 9.8 (0.93%) | 5 (25.0%) | 1 | 20.0 | 0.01% | 0.23% | 1.51% |
| 2026-05-25 | 9.71 (-1.42%) | 4 (-71.43%) | 0 | 0.0 | 0.01% | 0.84% | 1.52% |
| 2026-05-22 | 9.85 (1.65%) | 14 (-81.59%) | 4 | 28.57 | 0.02% | 1.32% | 1.53% |
| 2026-05-21 | 9.69 (-1.12%) | 76 (12.76%) | 25 | 32.89 | 0.1% | 1.32% | 1.52% |
| 2026-05-20 | 9.8 (-2.97%) | 67 (-85.2%) | 20 | 29.85 | 0.09% | 1.24% | 1.43% |
| 2026-05-19 | 10.1 (-6.91%) | 455 (27.17%) | 303 | 66.59 | 0.62% | 1.18% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-18 | 10.85 (9.71%) | 358 (2459.41%) | 208 | 58.1 | 0.49% | 0.56% | 0.76% |
| 2026-05-14 | 9.89 (-1.0%) | 14 (0.0%) | 4 | 28.57 | 0.02% | 0.08% | 0.75% |
| 2026-05-13 | 9.99 (0.81%) | 14 (-36.36%) | 1 | 7.14 | 0.02% | 0.08% | 0.79% |
| 2026-05-12 | 9.91 (-0.9%) | 22 (450.0%) | 6 | 27.27 | 0.03% | 0.08% | 0.79% |
| 2026-05-11 | 10.0 (-0.99%) | 4 (41.24%) | 1 | 25.0 | 0.01% | 0.05% | 0.78% |
| 2026-05-08 | 10.1 (0.5%) | 2 (-81.12%) | 0 | 0.0 | 0.0% | 0.05% | 1.2% |
| 2026-05-07 | 10.05 (-0.5%) | 15 (25.0%) | 4 | 26.67 | 0.02% | 0.08% | 1.21% |
| 2026-05-06 | 10.1 (0.0%) | 12 (300.0%) | 3 | 25.0 | 0.02% | 0.07% | 1.24% |
| 2026-05-05 | 10.1 (-0.98%) | 3 (-12.05%) | 0 | 0.0 | 0.0% | 0.06% | 1.22% |
| 2026-05-04 | 10.2 (-0.97%) | 3 (-88.24%) | 1 | 33.33 | 0.0% | 0.06% | 1.24% |
| 2026-04-30 | 10.3 (1.98%) | 29 (383.33%) | 20 | 68.97 | 0.04% | 0.07% | 1.64% |
| 2026-04-29 | 10.1 (2.02%) | 6 (200.0%) | 2 | 33.33 | 0.01% | 0.04% | 2.37% |
| 2026-04-28 | 9.9 (-2.46%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.04% | 2.82% |
| 2026-04-24 | 10.15 (1.0%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.06% | 2.82% |
| 2026-04-23 | 10.05 (-1.47%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.07% | 2.82% |
| 2026-04-22 | 10.2 (-3.32%) | 12 (71.43%) | 0 | 0.0 | 0.02% | 0.08% | 2.83% |
| 2026-04-21 | 10.55 (0.0%) | 7 (-52.06%) | 2 | 28.57 | 0.01% | 0.55% | 3.12% |
| 2026-04-20 | 10.55 (0.48%) | 14 (77.7%) | 1 | 7.14 | 0.02% | 0.6% | 3.13% |
| 2026-04-17 | 10.5 (1.45%) | 8 (-57.42%) | 2 | 25.0 | 0.01% | 0.59% | 3.79% |
| 2026-04-16 | 10.35 (1.47%) | 19 (-94.55%) | 1 | 5.26 | 0.03% | 0.61% | 3.79% |
| 2026-04-15 | 10.2 (0.49%) | 353 (756.89%) | 293 | 83.0 | 0.48% | 1.0% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-14 | 10.15 (2.53%) | 41 (313.02%) | 6 | 14.63 | 0.06% | 0.54% | 3.32% |
| 2026-04-13 | 9.9 (0.71%) | 10 (-52.38%) | 0 | 0.0 | 0.01% | 0.52% | 3.28% |
| 2026-04-10 | 9.83 (0.92%) | 21 (-93.25%) | 3 | 14.29 | 0.03% | 0.51% | 3.27% |
| 2026-04-09 | 9.74 (0.0%) | 311 (2727.27%) | 289 | 92.93 | 0.42% | 0.5% | 3.26% |
| 2026-04-08 | 9.74 (0.93%) | 11 (-65.62%) | 2 | 18.18 | 0.01% | 0.48% | 2.85% |
| 2026-04-07 | 9.65 (-1.23%) | 32 (966.67%) | 2 | 6.25 | 0.04% | 1.24% | 2.83% |
| 2026-04-02 | 9.77 (-0.51%) | 3 (-76.92%) | 1 | 33.33 | 0.0% | 1.65% | 2.8% |
| 2026-04-01 | 9.82 (0.1%) | 13 (-95.61%) | 4 | 30.77 | 0.02% | 1.65% | 2.81% |
| 2026-03-31 | 9.81 (0.1%) | 296 (-47.8%) | 267 | 90.2 | 0.4% | 1.65% | 2.84% |
| 2026-03-30 | 9.8 (-2.0%) | 567 (68.25%) | 501 | 88.36 | 0.77% | 1.26% | 2.85% |
| 2026-03-27 | 10.0 (0.91%) | 337 (33600.0%) | 303 | 89.91 | 0.46% | 0.8% | 2.09% |
| 2026-03-26 | 9.91 (0.3%) | 1 (-90.91%) | 0 | 0.0 | 0.0% | 0.35% | 1.66% |
| 2026-03-25 | 9.88 (0.92%) | 11 (10.0%) | 1 | 9.09 | 0.01% | 1.04% | 1.69% |
| 2026-03-24 | 9.79 (0.51%) | 10 (-95.61%) | 2 | 20.0 | 0.01% | 1.03% | 1.7% |
| 2026-03-23 | 9.74 (-0.2%) | 228 (2405.49%) | 217 | 95.18 | 0.31% | 1.03% | 1.7% |
| 2026-03-19 | 9.76 (-0.71%) | 9 (-98.19%) | 2 | 22.22 | 0.01% | 0.74% | 1.4% |
| 2026-03-18 | 9.83 (-0.91%) | 504 (8300.0%) | 489 | 97.02 | 0.69% | 0.75% | 1.39% |
| 2026-03-17 | 9.92 (2.06%) | 6 (-55.27%) | 1 | 16.67 | 0.01% | 0.06% | 0.72% |
| 2026-03-16 | 9.72 (-0.21%) | 13 (11.78%) | 6 | 46.15 | 0.02% | 0.07% | 0.76% |
| 2026-03-13 | 9.74 (-1.62%) | 12 (-20.0%) | 3 | 25.0 | 0.02% | 0.07% | 1.19% |
| 2026-03-12 | 9.9 (-1.0%) | 15 (1400.0%) | 3 | 20.0 | 0.02% | 0.05% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-11 | 10.0 (0.81%) | 1 (-92.31%) | 0 | 0.0 | 0.0% | 0.05% | 1.18% |
| 2026-03-10 | 9.92 (1.33%) | 13 (39.78%) | 5 | 38.46 | 0.02% | 0.06% | 1.2% |
| 2026-03-09 | 9.79 (-1.61%) | 9 (816.26%) | 1 | 11.11 | 0.01% | 0.08% | 1.2% |
| 2026-03-06 | 9.95 (-0.3%) | 1 (-88.72%) | 0 | 0.0 | 0.0% | 0.49% | 1.2% |
| 2026-03-05 | 9.98 (-0.7%) | 9 (-18.18%) | 2 | 22.22 | 0.01% | 0.5% | 1.22% |
| 2026-03-04 | 10.05 (-0.5%) | 11 (-63.33%) | 2 | 18.18 | 0.01% | 0.52% | 1.56% |
| 2026-03-03 | 10.1 (1.0%) | 30 (-90.29%) | 8 | 26.67 | 0.04% | 0.53% | 1.55% |
| 2026-03-02 | 10.0 (-0.99%) | 309 (5038.88%) | 298 | 96.44 | 0.42% | 0.51% | 1.52% |
| 2026-02-26 | 10.1 (0.0%) | 6 (-74.95%) | 0 | 0.0 | 0.01% | 0.11% | 1.11% |
| 2026-02-25 | 10.1 (0.5%) | 24 (19.94%) | 2 | 8.33 | 0.03% | 0.11% | 1.11% |
| 2026-02-24 | 10.05 (-1.95%) | 20 (16.39%) | 1 | 5.0 | 0.03% | 0.08% | 1.08% |
| 2026-02-23 | 10.25 (2.5%) | 17 (32.25%) | 1 | 5.88 | 0.02% | 0.06% | 1.06% |
| 2026-02-11 | 10.0 (0.7%) | 13 (290.86%) | 2 | 15.38 | 0.02% | 0.09% | 1.04% |
| 2026-02-10 | 9.93 (0.0%) | 3 (-44.57%) | 0 | 0.0 | 0.0% | 0.52% | 1.04% |
| 2026-02-09 | 9.93 (1.22%) | 6 (-24.86%) | 2 | 33.33 | 0.01% | 0.54% | 1.38% |
| 2026-02-06 | 9.81 (0.72%) | 7 (-79.15%) | 1 | 14.29 | 0.01% | 0.54% | 1.38% |
| 2026-02-05 | 9.74 (-0.1%) | 38 (-88.3%) | 1 | 2.63 | 0.05% | 0.54% | 1.72% |
| 2026-02-04 | 9.75 (-2.01%) | 327 (1623.31%) | 287 | 87.77 | 0.45% | 0.52% | 1.67% |
| 2026-02-03 | 9.95 (1.53%) | 19 (280.0%) | 1 | 5.26 | 0.03% | 0.08% | 1.23% |
| 2026-02-02 | 9.8 (-1.21%) | 5 (-44.67%) | 0 | 0.0 | 0.01% | 0.07% | 1.21% |
| 2026-01-29 | 9.92 (0.0%) | 9 (-54.96%) | 0 | 0.0 | 0.01% | 0.42% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 9.92 (-1.29%) | 20 (401.52%) | 1 | 5.0 | 0.03% | 0.41% | 1.19% |
| 2026-01-27 | 10.05 (1.01%) | 4 (-73.34%) | 0 | 0.0 | 0.01% | 0.4% | 1.17% |
| 2026-01-26 | 9.95 (-0.5%) | 15 (-94.21%) | 0 | 0.0 | 0.02% | 0.4% | 1.17% |
| 2026-01-23 | 10.0 (0.0%) | 259 (6223.41%) | 245 | 94.59 | 0.35% | 0.39% | 1.19% |
| 2026-01-22 | 10.0 (-0.99%) | 4 (-63.18%) | 2 | 50.0 | 0.01% | 0.04% | 0.84% |
| 2026-01-21 | 10.1 (1.41%) | 11 (163.03%) | 4 | 36.36 | 0.02% | 0.04% | 0.85% |
| 2026-01-19 | 9.96 (0.1%) | 4 (-39.55%) | 0 | 0.0 | 0.01% | 0.03% | 0.89% |
| 2026-01-16 | 9.95 (-1.49%) | 7 (36.6%) | 0 | 0.0 | 0.01% | 0.04% | 0.9% |
| 2026-01-15 | 10.1 (1.0%) | 5 (70.3%) | 0 | 0.0 | 0.01% | 0.38% | 0.9% |
| 2026-01-14 | 10.0 (0.5%) | 3 (179.48%) | 0 | 0.0 | 0.0% | 0.37% | 1.25% |
| 2026-01-13 | 9.95 (-1.49%) | 1 (-93.28%) | 0 | 0.0 | 0.0% | 0.73% | 1.25% |
| 2026-01-12 | 10.1 (2.33%) | 16 (-93.67%) | 5 | 31.25 | 0.02% | 0.73% | 1.25% |
| 2026-01-09 | 9.87 (-0.4%) | 253 (12347.52%) | 231 | 91.3 | 0.34% | 0.71% | 1.23% |
| 2026-01-08 | 9.91 (-1.39%) | 2 (-99.23%) | 0 | 0.0 | 0.0% | 0.37% | 0.96% |
| 2026-01-07 | 10.05 (1.52%) | 263 (13047.2%) | 246 | 93.54 | 0.36% | 0.37% | 0.96% |
| 2026-01-05 | 9.9 (-0.9%) | 2 (80.69%) | 0 | 0.0 | 0.0% | 0.01% | 0.61% |
| 2026-01-02 | 9.99 (0.91%) | 1 (-45.23%) | 0 | 0.0 | 0.0% | 0.01% | 0.62% |
| 2025-12-31 | 9.9 (-0.1%) | 2 (97.75%) | 0 | 0.0 | 0.0% | 0.02% | 0.63% |
| 2025-12-30 | 9.91 (0.0%) | 1 (-27.86%) | 0 | 0.0 | 0.0% | 0.06% | 0.63% |
| 2025-12-29 | 9.91 (-0.9%) | 1 (41.8%) | 0 | 0.0 | 0.0% | 0.06% | 0.64% |
| 2025-12-23 | 10.0 (0.0%) | 1 (-89.12%) | 0 | 0.0 | 0.0% | 0.07% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 10.0 (0.91%) | 9 (-67.22%) | 0 | 0.0 | 0.01% | 0.13% | 0.68% |
| 2025-12-19 | 9.91 (-0.4%) | 28 (446.7%) | 13 | 46.43 | 0.04% | 0.13% | 0.67% |
| 2025-12-18 | 9.95 (-1.0%) | 5 (-35.93%) | 2 | 40.0 | 0.01% | 0.09% | 0.64% |
| 2025-12-17 | 10.05 (0.0%) | 8 (-81.68%) | 0 | 0.0 | 0.01% | 0.45% | 0.64% |
| 2025-12-16 | 10.05 (0.0%) | 43 (383.37%) | 9 | 20.93 | 0.06% | 0.44% | 0.65% |
| 2025-12-15 | 10.05 (-2.9%) | 9 (201.07%) | 2 | 22.22 | 0.01% | 0.38% | 0.6% |
| 2025-12-12 | 10.35 (2.48%) | 3 (-98.87%) | 1 | 33.33 | 0.0% | 0.37% | 0.92% |
| 2025-12-11 | 10.1 (0.5%) | 265 (25042.31%) | 248 | 93.58 | 0.36% | 0.44% | 0.93% |
| 2025-12-10 | 10.05 (-0.99%) | 1 (5.29%) | 0 | 0.0 | 0.0% | 0.08% | 0.58% |
| 2025-12-09 | 10.15 (-0.49%) | 1 (-74.98%) | 0 | 0.0 | 0.0% | 0.09% | 0.58% |
| 2025-12-08 | 10.2 (0.0%) | 4 (-92.34%) | 0 | 0.0 | 0.01% | 0.11% | 0.59% |
| 2025-12-05 | 10.2 (0.99%) | 52 (1205.0%) | 40 | 76.92 | 0.07% | 0.11% | 0.59% |
| 2025-12-04 | 10.1 (-0.98%) | 4 (-43.1%) | 0 | 0.0 | 0.01% | 0.04% | 0.54% |
| 2025-12-03 | 10.2 (0.0%) | 7 (-29.9%) | 0 | 0.0 | 0.01% | 0.05% | 0.93% |
| 2025-12-02 | 10.2 (0.0%) | 10 (99.9%) | 4 | 40.0 | 0.01% | 0.07% | 0.94% |
| 2025-12-01 | 10.2 (-0.97%) | 5 (401.7%) | 1 | 20.0 | 0.01% | 0.06% | 0.94% |
| 2025-11-28 | 10.3 (1.48%) | 1 (-93.34%) | 0 | 0.0 | 0.0% | 0.06% | 0.93% |
| 2025-11-26 | 10.15 (0.0%) | 15 (-24.88%) | 3 | 20.0 | 0.02% | 0.07% | 0.94% |
| 2025-11-25 | 10.15 (-0.98%) | 20 (300.0%) | 1 | 5.0 | 0.03% | 0.06% | 0.92% |
| 2025-11-24 | 10.25 (0.49%) | 5 (-9.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.9% |
| 2025-11-20 | 10.2 (-0.97%) | 5 (-21.43%) | 1 | 20.0 | 0.01% | 0.05% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-19 | 10.3 (1.98%) | 7 (16.67%) | 1 | 14.29 | 0.01% | 0.38% | 1.24% |
| 2025-11-18 | 10.1 (-1.94%) | 6 (-45.53%) | 0 | 0.0 | 0.01% | 0.38% | 1.6% |
| 2025-11-17 | 10.3 (0.98%) | 11 (83.6%) | 0 | 0.0 | 0.01% | 0.38% | 1.91% |
| 2025-11-14 | 10.2 (-1.45%) | 6 (-97.57%) | 0 | 0.0 | 0.01% | 0.37% | 1.9% |
| 2025-11-13 | 10.35 (-1.43%) | 247 (2645.63%) | 241 | 97.57 | 0.34% | 0.37% | 1.92% |
| 2025-11-12 | 10.5 (2.44%) | 9 (27.7%) | 1 | 11.11 | 0.01% | 0.04% | 1.59% |
| 2025-11-11 | 10.25 (-0.49%) | 7 (11.87%) | 2 | 28.57 | 0.01% | 0.05% | 1.59% |
| 2025-11-10 | 10.3 (1.98%) | 6 (3.28%) | 0 | 0.0 | 0.01% | 0.44% | 1.59% |
| 2025-11-06 | 10.1 (0.0%) | 6 (182.02%) | 0 | 0.0 | 0.01% | 0.45% | 1.62% |
| 2025-11-05 | 10.1 (-0.49%) | 2 (-86.48%) | 0 | 0.0 | 0.0% | 0.45% | 1.65% |
| 2025-11-04 | 10.15 (-1.46%) | 16 (-94.48%) | 6 | 37.5 | 0.02% | 0.45% | 1.95% |
| 2025-11-03 | 10.3 (0.0%) | 290 (2072.77%) | 270 | 93.1 | 0.39% | 0.44% | 1.94% |
| 2025-10-31 | 10.3 (0.0%) | 13 (47.35%) | 1 | 7.69 | 0.02% | 0.04% | 1.55% |
| 2025-10-30 | 10.3 (-0.96%) | 9 (802.19%) | 2 | 22.22 | 0.01% | 0.03% | 2.04% |
| 2025-10-29 | 10.4 (1.46%) | 1 (-85.66%) | 0 | 0.0 | 0.0% | 0.37% | 2.55% |
| 2025-10-28 | 10.25 (-1.44%) | 7 (249.75%) | 0 | 0.0 | 0.01% | 0.37% | 2.88% |
| 2025-10-27 | 10.4 (1.96%) | 2 (-0.99%) | 0 | 0.0 | 0.0% | 0.74% | 3.31% |
| 2025-10-23 | 10.2 (-1.92%) | 2 (-99.22%) | 0 | 0.0 | 0.0% | 1.05% | 3.32% |
| 2025-10-22 | 10.4 (0.48%) | 258 (12805.1%) | 236 | 91.47 | 0.35% | 1.05% | 3.33% |
| 2025-10-21 | 10.35 (0.0%) | 2 (-99.28%) | 1 | 50.0 | 0.0% | 0.73% | 2.99% |
| 2025-10-20 | 10.35 (-0.48%) | 277 (18.38%) | 264 | 95.31 | 0.38% | 0.73% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-17 | 10.4 (0.48%) | 234 (6360.52%) | 230 | 98.29 | 0.32% | 0.36% | 2.85% |
| 2025-10-16 | 10.35 (0.0%) | 3 (-82.59%) | 0 | 0.0 | 0.0% | 0.06% | 2.54% |
| 2025-10-15 | 10.35 (-0.48%) | 20 (1980.0%) | 3 | 15.0 | 0.03% | 0.09% | 2.88% |
| 2025-10-14 | 10.4 (0.0%) | 1 (-87.53%) | 0 | 0.0 | 0.0% | 0.1% | 2.89% |
| 2025-10-13 | 10.4 (-1.42%) | 8 (-27.08%) | 0 | 0.0 | 0.01% | 0.4% | 2.98% |
| 2025-10-09 | 10.55 (-0.47%) | 11 (-57.69%) | 0 | 0.0 | 0.01% | 0.4% | 2.99% |
| 2025-10-08 | 10.6 (0.95%) | 26 (-3.7%) | 1 | 3.85 | 0.04% | 0.4% | 2.97% |
| 2025-10-07 | 10.5 (0.48%) | 27 (-88.0%) | 5 | 18.52 | 0.04% | 0.86% | 2.98% |
| 2025-10-03 | 10.45 (0.0%) | 225 (3970.92%) | 212 | 94.22 | 0.31% | 1.35% | 2.95% |
| 2025-10-02 | 10.45 (-1.42%) | 5 (-30.93%) | 0 | 0.0 | 0.01% | 1.38% | 2.65% |
| 2025-10-01 | 10.6 (-0.47%) | 8 (-97.84%) | 1 | 12.5 | 0.01% | 1.8% | 2.65% |
| 2025-09-30 | 10.65 (1.43%) | 370 (-3.17%) | 311 | 84.05 | 0.5% | 1.81% | 2.64% |
| 2025-09-26 | 10.5 (-8.7%) | 382 (56.02%) | 149 | 39.01 | 0.52% | 1.32% | 2.14% |
| 2025-09-25 | 11.5 (-0.43%) | 245 (-23.73%) | 217 | 88.57 | 0.33% | 0.81% | 1.62% |
| 2025-09-24 | 11.55 (0.0%) | 321 (2041.53%) | 299 | 93.15 | 0.44% | 0.7% | 1.3% |
| 2025-09-23 | 11.55 (-2.53%) | 15 (196.91%) | 2 | 13.33 | 0.02% | 0.28% | 0.89% |
| 2025-09-22 | 11.85 (0.42%) | 5 (-57.9%) | 1 | 20.0 | 0.01% | 0.27% | 0.87% |
| 2025-09-19 | 11.8 (0.43%) | 12 (-92.68%) | 1 | 8.33 | 0.02% | 0.6% | 0.87% |
| 2025-09-18 | 11.75 (0.86%) | 164 (1912.79%) | 152 | 92.68 | 0.22% | 0.63% | 0.86% |
| 2025-09-17 | 11.65 (-1.27%) | 8 (-9.44%) | 1 | 12.5 | 0.01% | 0.5% | 0.69% |
| 2025-09-16 | 11.8 (0.85%) | 9 (-96.4%) | 1 | 11.11 | 0.01% | 0.5% | 0.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-15 | 11.7 (0.0%) | 250 (635.29%) | 232 | 92.8 | 0.34% | 0.49% | 0.68% |
| 2025-09-12 | 11.7 (-1.27%) | 34 (-49.56%) | 14 | 41.18 | 0.05% | 0.2% | 0.36% |
| 2025-09-11 | 11.85 (3.95%) | 67 (648.9%) | 25 | 37.31 | 0.09% | 0.15% | 0.32% |
| 2025-09-10 | 11.4 (-1.72%) | 9 (791.09%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
| 2025-09-09 | 11.6 (-0.43%) | 1 (-96.95%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2025-09-08 | 11.65 (1.3%) | 33 (1556.9%) | 13 | 39.39 | 0.05% | 0.06% | 0.26% |
| 2025-09-05 | 11.5 (-1.71%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.02% | 0.22% |
| 2025-09-04 | 11.7 (0.0%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.02% | 0.25% |
| 2025-09-03 | 11.7 (0.86%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.03% | 0.24% |
| 2025-09-02 | 11.6 (1.75%) | 2 (-0.74%) | 0 | 0.0 | 0.0% | 0.04% | 0.24% |
| 2025-08-29 | 11.4 (-1.72%) | 2 (-32.83%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
| 2025-08-28 | 11.6 (-1.69%) | 3 (-75.0%) | 1 | 33.33 | 0.0% | 0.05% | 0.26% |
| 2025-08-27 | 11.8 (2.16%) | 12 (-14.29%) | 5 | 41.67 | 0.02% | 0.05% | 0.28% |
| 2025-08-25 | 11.55 (-0.43%) | 14 (1300.0%) | 3 | 21.43 | 0.02% | 0.09% | 0.27% |
| 2025-08-22 | 11.6 (1.75%) | 1 (-75.01%) | 0 | 0.0 | 0.0% | 0.08% | 0.26% |
| 2025-08-21 | 11.4 (-0.87%) | 4 (-33.3%) | 1 | 25.0 | 0.01% | 0.08% | 0.28% |
| 2025-08-20 | 11.5 (0.44%) | 6 (-84.62%) | 1 | 16.67 | 0.01% | 0.1% | 0.28% |
| 2025-08-19 | 11.45 (-2.14%) | 39 (457.34%) | 6 | 15.38 | 0.05% | 0.1% | 0.28% |
| 2025-08-18 | 11.7 (0.43%) | 7 (250.0%) | 1 | 14.29 | 0.01% | 0.06% | 0.23% |
| 2025-08-15 | 11.65 (1.3%) | 2 (-89.47%) | 1 | 50.0 | 0.0% | 0.06% | 0.23% |
| 2025-08-14 | 11.5 (0.0%) | 19 (484.44%) | 7 | 36.84 | 0.03% | 0.07% | 0.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-13 | 11.5 (-0.86%) | 3 (-67.54%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-08-12 | 11.6 (2.2%) | 10 (-16.58%) | 2 | 20.0 | 0.01% | 0.08% | 0.24% |
| 2025-08-08 | 11.35 (-1.3%) | 12 (50.05%) | 2 | 16.67 | 0.02% | 0.07% | 0.25% |
| 2025-08-07 | 11.5 (-1.29%) | 8 (60.0%) | 4 | 50.0 | 0.01% | 0.06% | 0.27% |
| 2025-08-06 | 11.65 (1.75%) | 5 (-77.27%) | 2 | 40.0 | 0.01% | 0.05% | 0.27% |
| 2025-08-05 | 11.45 (-0.43%) | 22 (1000.0%) | 6 | 27.27 | 0.03% | 0.06% | 0.27% |
| 2025-08-04 | 11.5 (0.0%) | 2 (-66.67%) | 1 | 50.0 | 0.0% | 0.05% | 0.25% |
| 2025-08-01 | 11.5 (0.0%) | 6 (100.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.25% |
| 2025-07-31 | 11.5 (-0.43%) | 3 (-76.94%) | 1 | 33.33 | 0.0% | 0.06% | 0.25% |
| 2025-07-30 | 11.55 (1.76%) | 13 (-18.71%) | 4 | 30.77 | 0.02% | 0.08% | 0.26% |
| 2025-07-29 | 11.35 (-2.99%) | 16 (207.41%) | 5 | 31.25 | 0.02% | 0.07% | 0.25% |
| 2025-07-28 | 11.7 (3.08%) | 5 (-47.94%) | 1 | 20.0 | 0.01% | 0.05% | 0.24% |
| 2025-07-24 | 11.35 (1.79%) | 10 (-9.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2025-07-23 | 11.15 (-0.89%) | 11 (37.47%) | 1 | 9.09 | 0.01% | 0.05% | 0.26% |
| 2025-07-18 | 11.25 (-0.88%) | 8 (125.47%) | 2 | 25.0 | 0.01% | 0.04% | 0.25% |
| 2025-07-15 | 11.35 (-0.44%) | 3 (18.3%) | 1 | 33.33 | 0.0% | 0.04% | 0.25% |
| 2025-07-14 | 11.4 (0.88%) | 3 (-62.5%) | 0 | 0.0 | 0.0% | 0.06% | 0.25% |
| 2025-07-09 | 11.3 (0.0%) | 8 (12.61%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-07-04 | 11.3 (0.89%) | 7 (12.17%) | 4 | 57.14 | 0.01% | 0.1% | 0.27% |
| 2025-07-02 | 11.2 (-1.75%) | 6 (-68.99%) | 0 | 0.0 | 0.01% | 0.11% | 0.26% |
| 2025-07-01 | 11.4 (0.88%) | 20 (58.52%) | 0 | 0.0 | 0.03% | 0.1% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-30 | 11.3 (-0.88%) | 12 (-54.35%) | 1 | 8.33 | 0.02% | 0.08% | 0.25% |
| 2025-06-27 | 11.4 (-1.3%) | 28 (181.43%) | 8 | 28.57 | 0.04% | 0.07% | 0.24% |
| 2025-06-26 | 11.55 (1.32%) | 10 (700.32%) | 3 | 30.0 | 0.01% | 0.04% | 0.21% |
| 2025-06-25 | 11.4 (1.33%) | 1 (-79.46%) | 1 | 100.0 | 0.0% | 0.04% | 0.26% |
| 2025-06-24 | 11.25 (-1.75%) | 6 (1.63%) | 4 | 66.67 | 0.01% | 0.05% | 0.26% |
| 2025-06-23 | 11.45 (2.69%) | 6 (22.87%) | 3 | 50.0 | 0.01% | 0.05% | 0.28% |
| 2025-06-20 | 11.15 (-3.04%) | 4 (-51.71%) | 2 | 50.0 | 0.01% | 0.08% | 0.28% |
| 2025-06-19 | 11.5 (-1.29%) | 10 (65.26%) | 3 | 30.0 | 0.01% | 0.08% | 0.29% |
| 2025-06-18 | 11.65 (0.43%) | 6 (-23.48%) | 1 | 16.67 | 0.01% | 0.07% | 0.31% |
| 2025-06-17 | 11.6 (2.2%) | 8 (-75.02%) | 4 | 50.0 | 0.01% | 0.07% | 0.37% |
| 2025-06-16 | 11.35 (-1.73%) | 32 (3103.0%) | 3 | 9.38 | 0.04% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-20 | 10.25 (1.49%) | 6 (-97.83%) | 0 | 0 |
| 2026-07-17 | 10.1 (0.5%) | 286 (716.89%) | 239 | 83.57 |
| 2026-07-09 | 10.05 (-1.47%) | 35 (-11.43%) | 5 | 14.29 |
| 2026-07-03 | 10.2 (2.0%) | 39 (-29.85%) | 8 | 20.51 |
| 2026-06-26 | 10.0 (-5.21%) | 56 (-82.71%) | 5 | 8.93 |
| 2026-06-18 | 10.55 (3.94%) | 325 (129.31%) | 252 | 77.54 |
| 2026-06-12 | 10.15 (2.84%) | 142 (209.33%) | 44 | 30.99 |
| 2026-06-05 | 9.87 (-0.3%) | 45 (91.36%) | 9 | 20.0 |
| 2026-05-29 | 9.9 (0.51%) | 24 (-97.53%) | 4 | 16.67 |
| 2026-05-22 | 9.85 (-0.4%) | 971 (1698.98%) | 560 | 57.67 |
| 2026-05-14 | 9.89 (-2.08%) | 54 (48.99%) | 12 | 22.22 |
| 2026-05-08 | 10.1 (-1.94%) | 36 (-2.05%) | 8 | 22.22 |
| 2026-04-30 | 10.3 (1.48%) | 37 (-18.86%) | 22 | 59.46 |
| 2026-04-24 | 10.15 (-3.33%) | 45 (-89.46%) | 4 | 8.89 |
| 2026-04-17 | 10.5 (6.82%) | 432 (15.39%) | 302 | 69.91 |
| 2026-04-10 | 9.83 (0.61%) | 375 (-57.34%) | 296 | 78.93 |
| 2026-04-02 | 9.77 (-2.3%) | 879 (49.75%) | 773 | 87.94 |
| 2026-03-27 | 10.0 (2.46%) | 587 (10.23%) | 523 | 89.1 |
| 2026-03-19 | 9.76 (0.21%) | 532 (958.68%) | 498 | 93.61 |
| 2026-03-13 | 9.74 (-2.11%) | 50 (-86.03%) | 12 | 24.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-03-06 | 9.95 (-1.49%) | 360 (435.62%) | 310 | 86.11 |
| 2026-02-26 | 10.1 (1.0%) | 67 (201.06%) | 4 | 5.97 |
| 2026-02-11 | 10.0 (1.94%) | 22 (-94.39%) | 4 | 18.18 |
| 2026-02-06 | 9.81 (-1.11%) | 397 (726.83%) | 290 | 73.05 |
| 2026-01-29 | 9.92 (-0.8%) | 48 (-82.74%) | 1 | 2.08 |
| 2026-01-23 | 10.0 (0.5%) | 278 (764.4%) | 251 | 90.29 |
| 2026-01-16 | 9.95 (0.81%) | 32 (-93.8%) | 5 | 15.62 |
| 2026-01-09 | 9.87 (-1.2%) | 520 (9237.76%) | 477 | 91.73 |
| 2026-01-02 | 9.99 (-0.1%) | 5 (-45.3%) | 0 | 0.0 |
| 2025-12-23 | 10.0 (0.91%) | 10 (-89.14%) | 0 | 0.0 |
| 2025-12-19 | 9.91 (-4.25%) | 93 (-65.76%) | 26 | 27.96 |
| 2025-12-12 | 10.35 (1.47%) | 274 (250.11%) | 249 | 90.88 |
| 2025-12-05 | 10.2 (-0.97%) | 78 (90.8%) | 45 | 57.69 |
| 2025-11-28 | 10.3 (0.98%) | 41 (38.99%) | 4 | 9.76 |
| 2025-11-20 | 10.2 (0.0%) | 29 (-89.28%) | 2 | 6.9 |
| 2025-11-14 | 10.2 (0.99%) | 275 (-12.35%) | 244 | 88.73 |
| 2025-11-06 | 10.1 (-1.94%) | 314 (869.56%) | 276 | 87.9 |
| 2025-10-31 | 10.3 (0.98%) | 32 (-93.99%) | 3 | 9.38 |
| 2025-10-23 | 10.2 (-1.92%) | 539 (101.59%) | 501 | 92.95 |
| 2025-10-17 | 10.4 (-1.42%) | 267 (317.88%) | 233 | 87.27 |
| 2025-10-09 | 10.55 (0.96%) | 64 (-89.48%) | 6 | 9.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-10-03 | 10.45 (-0.48%) | 608 (-37.16%) | 524 | 86.18 |
| 2025-09-26 | 10.5 (-11.02%) | 968 (118.53%) | 668 | 69.01 |
| 2025-09-19 | 11.8 (0.85%) | 443 (206.6%) | 387 | 87.36 |
| 2025-09-12 | 11.7 (1.74%) | 144 (1011.92%) | 52 | 36.11 |
| 2025-09-05 | 11.5 (0.88%) | 13 (-58.08%) | 1 | 7.69 |
| 2025-08-29 | 11.4 (-1.72%) | 31 (-45.6%) | 9 | 29.03 |
| 2025-08-22 | 11.6 (-0.43%) | 57 (66.4%) | 9 | 15.79 |
| 2025-08-15 | 11.65 (2.64%) | 34 (-30.08%) | 10 | 29.41 |
| 2025-08-08 | 11.35 (-1.3%) | 49 (13.38%) | 15 | 30.61 |
| 2025-08-01 | 11.5 (1.32%) | 43 (105.81%) | 12 | 27.91 |
| 2025-07-24 | 11.35 (0.89%) | 21 (44.32%) | 1 | 4.76 |
| 2025-07-18 | 11.25 (-0.44%) | 14 (81.89%) | 3 | 21.43 |
| 2025-07-09 | 11.3 (0.0%) | 8 (-82.88%) | 0 | 0.0 |
| 2025-07-04 | 11.3 (-0.88%) | 46 (-9.42%) | 5 | 10.87 |
| 2025-06-27 | 11.4 (2.24%) | 51 (-15.61%) | 19 | 37.25 |
| 2025-06-20 | 11.15 (-3.46%) | 61 (565.08%) | 13 | 21.31 |
| 2025-06-13 | 11.55 (-1.7%) | 9 (-71.27%) | 2 | 22.22 |
| 2025-06-06 | 11.75 (-0.84%) | 32 (23.38%) | 14 | 43.75 |
| 2025-05-29 | 11.85 (-0.42%) | 25 (-71.75%) | 1 | 4.0 |
| 2025-05-23 | 11.9 (-0.42%) | 91 (-68.48%) | 18 | 19.78 |
| 2025-05-16 | 11.95 (1.27%) | 291 (406.68%) | 8 | 2.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-09 | 11.8 (0.85%) | 57 (153.11%) | 9 | 15.79 |
| 2025-05-02 | 11.7 (1.74%) | 22 (-67.31%) | 4 | 18.18 |
| 2025-04-25 | 11.5 (-0.86%) | 69 (-37.33%) | 19 | 27.54 |
| 2025-04-18 | 11.6 (0.87%) | 110 (-52.83%) | 12 | 10.91 |
| 2025-04-11 | 11.5 (-14.18%) | 235 (129.82%) | 36 | 15.32 |
| 2025-04-02 | 13.4 (-0.74%) | 102 (-70.21%) | 8 | 7.84 |
| 2025-03-28 | 13.5 (-4.93%) | 343 (121.66%) | 165 | 48.1 |
| 2025-03-21 | 14.2 (3.27%) | 154 (1272.08%) | 40 | 25.97 |
| 2025-03-14 | 13.75 (-1.43%) | 11 (-40.59%) | 1 | 9.09 |
| 2025-03-07 | 13.95 (0.0%) | 19 (167.71%) | 4 | 21.05 |
| 2025-02-26 | 13.95 (0.0%) | 7 (35.51%) | 0 | 0.0 |
| 2025-02-20 | 13.95 (1.82%) | 5 (-48.94%) | 0 | 0.0 |
| 2025-02-13 | 13.7 (-2.49%) | 10 (13.97%) | 1 | 10.0 |
| 2025-02-05 | 14.05 (4.07%) | 9 (800.1%) | 2 | 22.22 |
| 2025-01-20 | 13.5 (0.0%) | 1 (-96.52%) | 0 | 0.0 |
| 2025-01-17 | 13.5 (3.85%) | 28 (-1.83%) | 3 | 10.71 |
| 2025-01-10 | 13.0 (-6.47%) | 29 (107.68%) | 5 | 17.24 |
| 2025-01-03 | 13.9 (-1.77%) | 14 (-56.01%) | 2 | 14.29 |
| 2024-12-27 | 14.15 (4.04%) | 32 (-54.16%) | 4 | 12.5 |
| 2024-12-20 | 13.6 (-10.53%) | 69 (899.43%) | 3 | 4.35 |
| 2024-12-10 | 15.2 (-0.33%) | 7 (-91.87%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-12-06 | 15.25 (3.39%) | 86 (186.98%) | 7 | 8.14 |
| 2024-11-29 | 14.75 (-1.34%) | 30 (-57.27%) | 1 | 3.33 |
| 2024-11-22 | 14.95 (-1.97%) | 70 (112.82%) | 6 | 8.57 |
| 2024-11-15 | 15.25 (-1.29%) | 33 (-19.66%) | 0 | 0.0 |
| 2024-11-08 | 15.45 (0.0%) | 41 (-2.83%) | 0 | 0.0 |
| 2024-11-01 | 15.45 (-5.5%) | 42 (20.36%) | 6 | 14.29 |
| 2024-10-24 | 16.35 (4.47%) | 35 (-48.91%) | 0 | 0.0 |
| 2024-10-18 | 15.65 (0.0%) | 68 (-82.49%) | 12 | 17.65 |
| 2024-10-11 | 15.65 (-3.1%) | 392 (36.06%) | 44 | 11.22 |
| 2024-10-04 | 16.15 (-5.0%) | 288 (148.0%) | 14 | 4.86 |
| 2024-09-27 | 17.0 (6.25%) | 116 (331.07%) | 24 | 20.69 |
| 2024-09-20 | 16.0 (2.24%) | 27 (-48.35%) | 1 | 3.7 |
| 2024-09-13 | 15.65 (-2.19%) | 52 (-47.47%) | 7 | 13.46 |
| 2024-09-06 | 16.0 (-0.62%) | 99 (131.1%) | 3 | 3.03 |
| 2024-08-30 | 16.1 (-0.31%) | 43 (-45.46%) | 3 | 6.98 |
| 2024-08-23 | 16.15 (0.94%) | 78 (-19.18%) | 12 | 15.38 |
| 2024-08-16 | 16.0 (-3.9%) | 97 (-51.07%) | 10 | 10.31 |
| 2024-08-09 | 16.65 (0.91%) | 199 (-47.23%) | 17 | 8.54 |
| 2024-08-02 | 16.5 (-0.6%) | 378 (280.42%) | 150 | 39.68 |
| 2024-07-26 | 16.6 (3.11%) | 99 (-54.8%) | 7 | 7.07 |
| 2024-07-19 | 16.1 (-0.62%) | 220 (33.4%) | 8 | 3.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-12 | 16.2 (-0.31%) | 164 (-28.93%) | 7 | 4.27 |
| 2024-07-05 | 16.25 (0.93%) | 232 (2.58%) | 7 | 3.02 |
| 2024-06-28 | 16.1 (0.63%) | 226 (-20.81%) | 11 | 4.87 |
| 2024-06-21 | 16.0 (0.0%) | 285 (135.83%) | 18 | 6.32 |
| 2024-06-14 | 16.0 (-1.23%) | 121 (-34.9%) | 5 | 4.13 |
| 2024-06-07 | 16.2 (1.89%) | 186 (105.83%) | 11 | 5.91 |
| 2024-05-31 | 15.9 (2.25%) | 90 (-17.16%) | 12 | 13.33 |
| 2024-05-24 | 15.55 (-2.81%) | 109 (-39.2%) | 14 | 12.84 |
| 2024-05-17 | 16.0 (-0.62%) | 179 (11.22%) | 6 | 3.35 |
| 2024-05-10 | 16.1 (-0.62%) | 161 (302.46%) | 13 | 8.07 |
| 2024-05-03 | 16.2 (0.62%) | 40 (-61.09%) | 0 | 0.0 |
| 2024-04-26 | 16.1 (0.0%) | 103 (-1.85%) | 7 | 6.8 |
| 2024-04-19 | 16.1 (-3.01%) | 104 (-81.8%) | 2 | 1.92 |
| 2024-04-12 | 16.6 (-1.19%) | 576 (167.93%) | 25 | 4.34 |
| 2024-04-03 | 16.8 (3.7%) | 215 (-46.21%) | 28 | 13.02 |
| 2024-03-29 | 16.2 (0.93%) | 400 (37.67%) | 7 | 1.75 |
| 2024-03-22 | 16.05 (-1.53%) | 290 (-82.43%) | 9 | 3.1 |
| 2024-03-15 | 16.3 (2.52%) | 1653 (1771.95%) | 131 | 7.92 |
| 2024-03-08 | 15.9 (-1.24%) | 88 (12.0%) | 6 | 6.82 |
| 2024-03-01 | 16.1 (-0.92%) | 78 (-51.9%) | 1 | 1.28 |
| 2024-02-23 | 16.25 (1.56%) | 163 (3.54%) | 24 | 14.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-16 | 16.0 (2.24%) | 158 (1106.74%) | 8 | 5.06 |
| 2024-02-05 | 15.65 (0.32%) | 13 (-82.76%) | 0 | 0.0 |
| 2024-02-02 | 15.6 (-0.64%) | 76 (-72.56%) | 0 | 0.0 |
| 2024-01-26 | 15.7 (0.96%) | 277 (-15.7%) | 8 | 2.89 |
| 2024-01-19 | 15.55 (-6.04%) | 329 (466.03%) | 30 | 9.12 |
| 2024-01-12 | 16.55 (-2.36%) | 58 (-21.56%) | 7 | 12.07 |
| 2024-01-05 | 16.95 (-2.87%) | 74 (-29.8%) | 0 | 0.0 |
| 2023-12-29 | 17.45 (0.58%) | 105 (-78.04%) | 10 | 9.52 |
| 2023-12-22 | 17.35 (-3.88%) | 480 (387.96%) | 75 | 15.62 |
| 2023-12-15 | 18.05 (-0.28%) | 98 (-26.9%) | 3 | 3.06 |
| 2023-12-08 | 18.1 (-1.36%) | 134 (47.83%) | 19 | 14.18 |
| 2023-12-01 | 18.35 (0.55%) | 91 (121.47%) | 4 | 4.4 |
| 2023-11-24 | 18.25 (3.69%) | 41 (64.58%) | 2 | 4.88 |
| 2023-11-17 | 17.6 (-0.28%) | 25 (205.08%) | 0 | 0.0 |
| 2023-11-10 | 17.65 (-4.08%) | 8 (-54.77%) | 0 | 0.0 |
| 2023-11-03 | 18.4 (3.95%) | 18 (-63.0%) | 3 | 16.67 |
| 2023-10-26 | 17.7 (-3.8%) | 49 (-30.0%) | 2 | 4.08 |
| 2023-10-20 | 18.4 (5.75%) | 70 (775.0%) | 9 | 12.86 |
| 2023-10-13 | 17.4 (-0.57%) | 8 (-57.97%) | 0 | 0.0 |
| 2023-10-06 | 17.5 (4.17%) | 19 (18.95%) | 5 | 26.32 |
| 2023-09-28 | 16.8 (-1.18%) | 16 (-72.05%) | 1 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-22 | 17.0 (-1.16%) | 57 (236.73%) | 3 | 5.26 |
| 2023-09-15 | 17.2 (0.58%) | 17 (-51.62%) | 0 | 0.0 |
| 2023-09-08 | 17.1 (-0.87%) | 35 (6.29%) | 4 | 11.43 |
| 2023-09-01 | 17.25 (0.88%) | 33 (-42.03%) | 1 | 3.03 |
| 2023-08-25 | 17.1 (1.18%) | 57 (-66.18%) | 12 | 21.05 |
| 2023-08-18 | 16.9 (-6.11%) | 168 (-29.82%) | 47 | 27.98 |
| 2023-08-11 | 18.0 (-0.83%) | 240 (-22.27%) | 83 | 34.58 |
| 2023-08-04 | 18.15 (0.0%) | 309 (-55.4%) | 170 | 55.02 |
| 2023-07-28 | 18.15 (-3.2%) | 693 (23.42%) | 155 | 22.37 |
| 2023-07-21 | 18.75 (7.14%) | 561 (-77.0%) | 148 | 26.38 |
| 2023-07-14 | 17.5 (-2.51%) | 2441 (276.28%) | 891 | 36.5 |
| 2023-07-07 | 17.95 (12.89%) | 648 (1100.82%) | 178 | 27.47 |
| 2023-06-30 | 15.9 (0.32%) | 54 (1.93%) | 3 | 5.56 |
| 2023-06-21 | 15.85 (1.6%) | 53 (-51.53%) | 5 | 9.43 |
| 2023-06-16 | 15.6 (-1.89%) | 109 (-64.74%) | 6 | 5.5 |
| 2023-06-09 | 15.9 (2.58%) | 310 (1049.24%) | 73 | 23.55 |
| 2023-06-01 | 15.5 (0.0%) | 27 (-21.22%) | 1 | 3.7 |
| 2023-05-26 | 15.5 (-1.27%) | 34 (6.99%) | 1 | 2.94 |
| 2023-05-19 | 15.7 (0.32%) | 32 (125.07%) | 1 | 3.12 |
| 2023-05-12 | 15.65 (0.0%) | 14 (-89.85%) | 0 | 0.0 |
| 2023-05-04 | 15.65 (0.32%) | 140 (1302.5%) | 6 | 4.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-28 | 15.6 (-1.89%) | 10 (-90.38%) | 2 | 20.0 |
| 2023-04-21 | 15.9 (1.6%) | 104 (5.03%) | 2 | 1.92 |
| 2023-04-14 | 15.65 (1.29%) | 99 (661.69%) | 1 | 1.01 |
| 2023-04-07 | 15.45 (0.0%) | 13 (-66.72%) | 0 | 0.0 |
| 2023-03-31 | 15.45 (-0.64%) | 39 (-50.35%) | 0 | 0.0 |
| 2023-03-24 | 15.55 (1.97%) | 78 (170.71%) | 5 | 6.41 |
| 2023-03-15 | 15.25 (-1.61%) | 29 (7.44%) | 2 | 6.9 |
| 2023-03-10 | 15.5 (-1.59%) | 27 (238.14%) | 0 | 0.0 |
| 2023-03-03 | 15.75 (2.27%) | 8 (-88.24%) | 0 | 0.0 |
| 2023-02-24 | 15.4 (-2.53%) | 68 (126.67%) | 18 | 26.47 |
| 2023-02-16 | 15.8 (-1.86%) | 30 (66.42%) | 11 | 36.67 |
| 2023-02-10 | 16.1 (0.63%) | 18 (-76.89%) | 1 | 5.56 |
| 2023-02-03 | 16.0 (6.31%) | 78 (52.94%) | 8 | 10.26 |
| 2023-01-17 | 15.05 (1.35%) | 51 (282.65%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。