| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.25 (-0.24%) | 20 (-28.04%) | 2 | 10.0 | 0.03% | 0.23% | 1.12% |
| 2026-06-02 | 41.35 (0.98%) | 28 (-35.85%) | 2 | 7.14 | 0.04% | 0.27% | 1.11% |
| 2026-06-01 | 40.95 (-0.12%) | 43 (6.26%) | 4 | 9.3 | 0.07% | 0.24% | 1.1% |
| 2026-05-29 | 41.0 (-0.24%) | 41 (85.92%) | 1 | 2.44 | 0.06% | 0.22% | 1.09% |
| 2026-05-28 | 41.1 (0.74%) | 22 (-52.99%) | 0 | 0.0 | 0.03% | 0.17% | 1.07% |
| 2026-05-27 | 40.8 (0.62%) | 47 (445.63%) | 1 | 2.13 | 0.07% | 0.15% | 1.06% |
| 2026-05-26 | 40.55 (0.87%) | 8 (-68.42%) | 0 | 0.0 | 0.01% | 0.12% | 1.04% |
| 2026-05-25 | 40.2 (-0.99%) | 27 (157.39%) | 4 | 14.81 | 0.04% | 0.15% | 1.07% |
| 2026-05-22 | 40.6 (0.74%) | 10 (14.46%) | 1 | 10.0 | 0.02% | 0.13% | 1.07% |
| 2026-05-21 | 40.3 (0.12%) | 9 (-57.95%) | 1 | 11.11 | 0.01% | 0.15% | 1.14% |
| 2026-05-20 | 40.25 (0.75%) | 22 (-22.41%) | 1 | 4.55 | 0.03% | 0.26% | 1.17% |
| 2026-05-19 | 39.95 (0.0%) | 28 (98.76%) | 1 | 3.57 | 0.04% | 0.41% | 1.21% |
| 2026-05-18 | 39.95 (0.63%) | 14 (-45.17%) | 1 | 7.14 | 0.02% | 0.52% | 1.25% |
| 2026-05-15 | 39.7 (0.38%) | 26 (-67.75%) | 5 | 19.23 | 0.04% | 0.55% | 1.27% |
| 2026-05-14 | 39.55 (-0.75%) | 80 (-35.81%) | 2 | 2.5 | 0.12% | 0.54% | 1.29% |
| 2026-05-13 | 39.85 (-0.99%) | 125 (24.91%) | 1 | 0.8 | 0.19% | 0.47% | 1.21% |
| 2026-05-12 | 40.25 (-0.98%) | 100 (200.81%) | 11 | 11.0 | 0.15% | 0.31% | 1.05% |
| 2026-05-11 | 40.65 (-0.61%) | 33 (55.18%) | 3 | 9.09 | 0.05% | 0.18% | 0.91% |
| 2026-05-08 | 40.9 (-0.73%) | 21 (-34.64%) | 2 | 9.52 | 0.03% | 0.19% | 0.88% |
| 2026-05-07 | 41.2 (0.73%) | 33 (105.99%) | 5 | 15.15 | 0.05% | 0.2% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 40.9 (0.0%) | 16 (-11.24%) | 3 | 18.75 | 0.02% | 0.17% | 0.89% |
| 2026-05-05 | 40.9 (0.12%) | 18 (-52.07%) | 0 | 0.0 | 0.03% | 0.2% | 0.88% |
| 2026-05-04 | 40.85 (-0.12%) | 37 (29.0%) | 8 | 21.62 | 0.06% | 0.22% | 0.86% |
| 2026-04-30 | 40.9 (-1.45%) | 29 (140.3%) | 7 | 24.14 | 0.04% | 0.2% | 0.83% |
| 2026-04-29 | 41.5 (1.22%) | 12 (-65.61%) | 2 | 16.67 | 0.02% | 0.24% | 0.8% |
| 2026-04-28 | 41.0 (0.24%) | 35 (20.45%) | 1 | 2.86 | 0.05% | 0.27% | 0.79% |
| 2026-04-27 | 40.9 (-1.21%) | 29 (3.65%) | 0 | 0.0 | 0.04% | 0.29% | 0.74% |
| 2026-04-24 | 41.4 (-0.24%) | 28 (-50.45%) | 0 | 0.0 | 0.04% | 0.33% | 0.7% |
| 2026-04-23 | 41.5 (-0.36%) | 57 (109.98%) | 1 | 1.75 | 0.09% | 0.33% | 0.68% |
| 2026-04-22 | 41.65 (-0.83%) | 27 (-44.7%) | 2 | 7.41 | 0.04% | 0.3% | 0.61% |
| 2026-04-21 | 42.0 (0.0%) | 49 (-15.81%) | 5 | 10.2 | 0.07% | 0.3% | 0.61% |
| 2026-04-20 | 42.0 (-0.24%) | 58 (110.01%) | 1 | 1.72 | 0.09% | 0.26% | 0.56% |
| 2026-04-17 | 42.1 (0.36%) | 27 (-25.1%) | 0 | 0.0 | 0.04% | 0.18% | 0.5% |
| 2026-04-16 | 41.95 (0.0%) | 37 (45.75%) | 2 | 5.41 | 0.06% | 0.15% | 0.49% |
| 2026-04-15 | 41.95 (-0.24%) | 25 (21.23%) | 1 | 4.0 | 0.04% | 0.14% | 0.45% |
| 2026-04-14 | 42.05 (0.48%) | 21 (133.38%) | 0 | 0.0 | 0.03% | 0.15% | 0.44% |
| 2026-04-13 | 41.85 (-0.12%) | 9 (-9.8%) | 0 | 0.0 | 0.01% | 0.13% | 0.42% |
| 2026-04-10 | 41.9 (0.12%) | 10 (-62.96%) | 0 | 0.0 | 0.02% | 0.14% | 0.44% |
| 2026-04-09 | 41.85 (-0.59%) | 27 (-18.85%) | 1 | 3.7 | 0.04% | 0.15% | 0.5% |
| 2026-04-08 | 42.1 (0.84%) | 33 (226.58%) | 1 | 3.03 | 0.05% | 0.11% | 0.49% |
| 2026-04-07 | 41.75 (-0.83%) | 10 (1.88%) | 0 | 0.0 | 0.02% | 0.07% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 42.1 (0.72%) | 10 (-38.41%) | 0 | 0.0 | 0.02% | 0.06% | 0.53% |
| 2026-04-01 | 41.8 (0.0%) | 16 (162.18%) | 0 | 0.0 | 0.02% | 0.06% | 0.52% |
| 2026-03-31 | 41.8 (-0.36%) | 6 (22.66%) | 0 | 0.0 | 0.01% | 0.05% | 0.57% |
| 2026-03-30 | 41.95 (-0.71%) | 5 (131.08%) | 0 | 0.0 | 0.01% | 0.05% | 0.62% |
| 2026-03-27 | 42.25 (0.0%) | 2 (-73.09%) | 0 | 0.0 | 0.0% | 0.09% | 0.66% |
| 2026-03-26 | 42.25 (0.6%) | 8 (-39.79%) | 0 | 0.0 | 0.01% | 0.11% | 0.68% |
| 2026-03-25 | 42.0 (0.96%) | 13 (123.98%) | 1 | 7.69 | 0.02% | 0.13% | 0.72% |
| 2026-03-24 | 41.6 (0.24%) | 6 (-80.63%) | 0 | 0.0 | 0.01% | 0.14% | 0.78% |
| 2026-03-23 | 41.5 (-0.95%) | 31 (151.23%) | 2 | 6.45 | 0.05% | 0.14% | 0.83% |
| 2026-03-20 | 41.9 (0.24%) | 12 (-41.93%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2026-03-19 | 41.8 (-0.48%) | 21 (-11.31%) | 1 | 4.76 | 0.03% | 0.12% | 0.84% |
| 2026-03-18 | 42.0 (0.0%) | 24 (268.75%) | 1 | 4.17 | 0.04% | 0.12% | 0.82% |
| 2026-03-17 | 42.0 (0.84%) | 6 (-68.71%) | 1 | 16.67 | 0.01% | 0.16% | 0.83% |
| 2026-03-16 | 41.65 (-0.12%) | 20 (128.27%) | 0 | 0.0 | 0.03% | 0.18% | 0.85% |
| 2026-03-13 | 41.7 (-0.24%) | 9 (-50.63%) | 1 | 11.11 | 0.01% | 0.23% | 0.86% |
| 2026-03-12 | 41.8 (-0.36%) | 18 (-63.52%) | 1 | 5.56 | 0.03% | 0.24% | 0.91% |
| 2026-03-11 | 41.95 (0.0%) | 50 (129.33%) | 2 | 4.0 | 0.08% | 0.22% | 0.89% |
| 2026-03-10 | 41.95 (1.21%) | 22 (-58.36%) | 1 | 4.55 | 0.03% | 0.22% | 0.84% |
| 2026-03-09 | 41.45 (-0.48%) | 53 (307.75%) | 4 | 7.55 | 0.08% | 0.25% | 0.84% |
| 2026-03-06 | 41.65 (0.48%) | 13 (85.84%) | 1 | 7.69 | 0.02% | 0.21% | 0.77% |
| 2026-03-05 | 41.45 (0.61%) | 7 (-86.28%) | 0 | 0.0 | 0.01% | 0.21% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 41.2 (-1.67%) | 51 (30.53%) | 1 | 1.96 | 0.08% | 0.26% | 0.8% |
| 2026-03-03 | 41.9 (-1.76%) | 39 (37.47%) | 5 | 12.82 | 0.06% | 0.26% | 0.76% |
| 2026-03-02 | 42.65 (1.91%) | 28 (77.4%) | 2 | 7.14 | 0.04% | 0.26% | 0.74% |
| 2026-02-26 | 41.85 (0.12%) | 16 (-55.79%) | 1 | 6.25 | 0.02% | 0.26% | 0.72% |
| 2026-02-25 | 41.8 (0.12%) | 36 (-31.97%) | 3 | 8.33 | 0.05% | 0.27% | 0.77% |
| 2026-02-24 | 41.75 (-1.88%) | 53 (28.19%) | 3 | 5.66 | 0.08% | 0.23% | 0.82% |
| 2026-02-23 | 42.55 (0.83%) | 41 (58.48%) | 8 | 19.51 | 0.06% | 0.19% | 0.75% |
| 2026-02-11 | 42.2 (1.08%) | 26 (24.62%) | 3 | 11.54 | 0.04% | 0.16% | 0.77% |
| 2026-02-10 | 41.75 (1.95%) | 21 (161.47%) | 1 | 4.76 | 0.03% | 0.16% | 0.77% |
| 2026-02-09 | 40.95 (-0.12%) | 8 (-71.16%) | 1 | 12.5 | 0.01% | 0.19% | 0.8% |
| 2026-02-06 | 41.0 (-1.8%) | 27 (38.95%) | 0 | 0.0 | 0.04% | 0.19% | 0.8% |
| 2026-02-05 | 41.75 (-0.12%) | 20 (-35.24%) | 1 | 5.0 | 0.03% | 0.17% | 0.77% |
| 2026-02-04 | 41.8 (-0.36%) | 31 (-22.48%) | 0 | 0.0 | 0.05% | 0.18% | 0.77% |
| 2026-02-03 | 41.95 (-0.47%) | 40 (344.61%) | 1 | 2.5 | 0.06% | 0.14% | 0.77% |
| 2026-02-02 | 42.15 (-0.35%) | 9 (-40.0%) | 0 | 0.0 | 0.01% | 0.11% | 0.85% |
| 2026-01-30 | 42.3 (-0.12%) | 15 (-32.53%) | 1 | 6.67 | 0.02% | 0.13% | 0.91% |
| 2026-01-29 | 42.35 (-0.24%) | 22 (173.46%) | 1 | 4.55 | 0.03% | 0.14% | 0.92% |
| 2026-01-28 | 42.45 (-0.59%) | 8 (-57.32%) | 0 | 0.0 | 0.01% | 0.15% | 0.89% |
| 2026-01-27 | 42.7 (0.47%) | 19 (-5.7%) | 0 | 0.0 | 0.03% | 0.15% | 0.9% |
| 2026-01-26 | 42.5 (-0.12%) | 20 (-16.1%) | 0 | 0.0 | 0.03% | 0.2% | 0.88% |
| 2026-01-23 | 42.55 (0.12%) | 24 (-5.49%) | 0 | 0.0 | 0.04% | 0.28% | 0.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.5 (-0.23%) | 25 (84.43%) | 2 | 8.0 | 0.04% | 0.25% | 0.85% |
| 2026-01-21 | 42.6 (-0.47%) | 13 (-73.0%) | 2 | 15.38 | 0.02% | 0.3% | 0.82% |
| 2026-01-20 | 42.8 (0.47%) | 51 (-25.62%) | 12 | 23.53 | 0.08% | 0.31% | 0.84% |
| 2026-01-19 | 42.6 (0.47%) | 68 (1172.33%) | 3 | 4.41 | 0.1% | 0.3% | 0.78% |
| 2026-01-16 | 42.4 (0.95%) | 5 (-90.87%) | 0 | 0.0 | 0.01% | 0.2% | 0.72% |
| 2026-01-15 | 42.0 (1.82%) | 59 (157.44%) | 7 | 11.86 | 0.09% | 0.21% | 0.75% |
| 2026-01-14 | 41.25 (0.36%) | 23 (-45.33%) | 2 | 8.7 | 0.03% | 0.15% | 0.71% |
| 2026-01-13 | 41.1 (1.48%) | 42 (872.76%) | 1 | 2.38 | 0.06% | 0.17% | 0.72% |
| 2026-01-12 | 40.5 (0.0%) | 4 (-49.51%) | 0 | 0.0 | 0.01% | 0.24% | 0.73% |
| 2026-01-09 | 40.5 (0.0%) | 8 (-54.97%) | 0 | 0.0 | 0.01% | 0.31% | 0.78% |
| 2026-01-08 | 40.5 (-0.12%) | 19 (-48.59%) | 0 | 0.0 | 0.03% | 0.32% | 0.79% |
| 2026-01-07 | 40.55 (1.12%) | 37 (-59.53%) | 5 | 13.51 | 0.06% | 0.3% | 0.78% |
| 2026-01-06 | 40.1 (-0.62%) | 91 (92.45%) | 0 | 0.0 | 0.14% | 0.27% | 0.75% |
| 2026-01-05 | 40.35 (-0.74%) | 47 (150.03%) | 1 | 2.13 | 0.07% | 0.13% | 0.63% |
| 2026-01-02 | 40.65 (0.0%) | 19 (169.89%) | 0 | 0.0 | 0.03% | 0.08% | 0.58% |
| 2025-12-31 | 40.65 (0.37%) | 7 (-41.52%) | 0 | 0.0 | 0.01% | 0.07% | 0.57% |
| 2025-12-30 | 40.5 (-0.61%) | 12 (183.85%) | 0 | 0.0 | 0.02% | 0.07% | 0.59% |
| 2025-12-29 | 40.75 (-0.24%) | 4 (-67.94%) | 0 | 0.0 | 0.01% | 0.1% | 0.6% |
| 2025-12-26 | 40.85 (-0.12%) | 13 (14.96%) | 1 | 7.69 | 0.02% | 0.1% | 0.64% |
| 2025-12-24 | 40.9 (0.37%) | 11 (125.27%) | 2 | 18.18 | 0.02% | 0.12% | 0.64% |
| 2025-12-23 | 40.75 (-0.61%) | 5 (-82.6%) | 0 | 0.0 | 0.01% | 0.15% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.0 (0.74%) | 29 (226.16%) | 0 | 0.0 | 0.04% | 0.19% | 0.67% |
| 2025-12-19 | 40.7 (0.49%) | 9 (-68.03%) | 0 | 0.0 | 0.01% | 0.19% | 0.65% |
| 2025-12-18 | 40.5 (0.0%) | 28 (8.27%) | 1 | 3.57 | 0.04% | 0.25% | 0.66% |
| 2025-12-17 | 40.5 (-0.12%) | 26 (-21.88%) | 0 | 0.0 | 0.04% | 0.27% | 0.66% |
| 2025-12-16 | 40.55 (-0.98%) | 33 (10.73%) | 0 | 0.0 | 0.05% | 0.25% | 0.65% |
| 2025-12-15 | 40.95 (1.24%) | 30 (-41.08%) | 2 | 6.67 | 0.05% | 0.22% | 0.65% |
| 2025-12-12 | 40.45 (0.12%) | 51 (36.85%) | 0 | 0.0 | 0.08% | 0.2% | 0.66% |
| 2025-12-11 | 40.4 (-0.98%) | 37 (183.82%) | 0 | 0.0 | 0.06% | 0.14% | 0.61% |
| 2025-12-10 | 40.8 (-0.37%) | 13 (-23.98%) | 0 | 0.0 | 0.02% | 0.11% | 0.58% |
| 2025-12-09 | 40.95 (0.12%) | 17 (15.14%) | 1 | 5.88 | 0.03% | 0.1% | 0.6% |
| 2025-12-08 | 40.9 (-0.85%) | 15 (33.76%) | 1 | 6.67 | 0.02% | 0.11% | 0.62% |
| 2025-12-05 | 41.25 (0.61%) | 11 (-26.52%) | 0 | 0.0 | 0.02% | 0.12% | 0.64% |
| 2025-12-04 | 41.0 (-0.61%) | 15 (90.4%) | 0 | 0.0 | 0.02% | 0.14% | 0.65% |
| 2025-12-03 | 41.25 (0.61%) | 8 (-65.28%) | 0 | 0.0 | 0.01% | 0.14% | 0.67% |
| 2025-12-02 | 41.0 (0.74%) | 23 (8.35%) | 0 | 0.0 | 0.03% | 0.15% | 0.68% |
| 2025-12-01 | 40.7 (0.0%) | 21 (-22.69%) | 2 | 9.52 | 0.03% | 0.14% | 0.68% |
| 2025-11-28 | 40.7 (-0.49%) | 27 (145.79%) | 1 | 3.7 | 0.04% | 0.14% | 0.67% |
| 2025-11-27 | 40.9 (-0.24%) | 11 (-42.54%) | 1 | 9.09 | 0.02% | 0.12% | 0.65% |
| 2025-11-26 | 41.0 (0.86%) | 19 (21.48%) | 0 | 0.0 | 0.03% | 0.14% | 0.68% |
| 2025-11-25 | 40.65 (0.12%) | 16 (-11.81%) | 1 | 6.25 | 0.02% | 0.15% | 0.69% |
| 2025-11-24 | 40.6 (0.25%) | 18 (11.66%) | 0 | 0.0 | 0.03% | 0.17% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.5 (-0.49%) | 16 (-36.04%) | 0 | 0.0 | 0.02% | 0.2% | 0.75% |
| 2025-11-20 | 40.7 (0.12%) | 25 (2.3%) | 1 | 4.0 | 0.04% | 0.2% | 0.76% |
| 2025-11-19 | 40.65 (-0.61%) | 24 (-11.05%) | 0 | 0.0 | 0.04% | 0.19% | 0.76% |
| 2025-11-18 | 40.9 (-0.37%) | 28 (-24.76%) | 0 | 0.0 | 0.04% | 0.2% | 0.76% |
| 2025-11-17 | 41.05 (-0.48%) | 37 (95.19%) | 1 | 2.7 | 0.06% | 0.19% | 0.73% |
| 2025-11-14 | 41.25 (-0.6%) | 19 (-6.62%) | 1 | 5.26 | 0.03% | 0.19% | 0.68% |
| 2025-11-13 | 41.5 (-0.48%) | 20 (-19.25%) | 0 | 0.0 | 0.03% | 0.18% | 0.7% |
| 2025-11-12 | 41.7 (0.48%) | 25 (-2.76%) | 2 | 8.0 | 0.04% | 0.19% | 0.68% |
| 2025-11-11 | 41.5 (-0.12%) | 26 (-23.47%) | 0 | 0.0 | 0.04% | 0.18% | 0.68% |
| 2025-11-10 | 41.55 (0.12%) | 34 (112.35%) | 1 | 2.94 | 0.05% | 0.17% | 0.69% |
| 2025-11-07 | 41.5 (0.48%) | 16 (-40.65%) | 0 | 0.0 | 0.02% | 0.15% | 0.66% |
| 2025-11-06 | 41.3 (-0.12%) | 27 (75.02%) | 0 | 0.0 | 0.04% | 0.15% | 0.65% |
| 2025-11-05 | 41.35 (-0.24%) | 15 (-27.13%) | 1 | 6.67 | 0.02% | 0.15% | 0.62% |
| 2025-11-04 | 41.45 (-0.12%) | 21 (24.57%) | 0 | 0.0 | 0.03% | 0.16% | 0.61% |
| 2025-11-03 | 41.5 (-0.48%) | 17 (2.3%) | 0 | 0.0 | 0.03% | 0.19% | 0.59% |
| 2025-10-31 | 41.7 (0.0%) | 16 (-42.87%) | 1 | 6.25 | 0.02% | 0.22% | 0.57% |
| 2025-10-30 | 41.7 (-0.71%) | 29 (19.05%) | 1 | 3.45 | 0.04% | 0.23% | 0.55% |
| 2025-10-29 | 42.0 (0.24%) | 24 (-40.49%) | 2 | 8.33 | 0.04% | 0.22% | 0.51% |
| 2025-10-28 | 41.9 (-0.95%) | 41 (16.81%) | 0 | 0.0 | 0.06% | 0.23% | 0.49% |
| 2025-10-27 | 42.3 (-0.7%) | 35 (67.26%) | 0 | 0.0 | 0.05% | 0.18% | 0.43% |
| 2025-10-23 | 42.6 (0.0%) | 21 (-19.37%) | 0 | 0.0 | 0.03% | 0.13% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.6 (0.12%) | 26 (-10.24%) | 1 | 3.85 | 0.04% | 0.15% | 0.39% |
| 2025-10-21 | 42.55 (-0.35%) | 29 (424.91%) | 0 | 0.0 | 0.04% | 0.11% | 0.37% |
| 2025-10-20 | 42.7 (0.0%) | 5 (38.32%) | 0 | 0.0 | 0.01% | 0.11% | 0.37% |
| 2025-10-17 | 42.7 (0.35%) | 4 (-87.48%) | 0 | 0.0 | 0.01% | 0.15% | 0.38% |
| 2025-10-16 | 42.55 (-1.05%) | 31 (562.68%) | 1 | 3.23 | 0.05% | 0.17% | 0.39% |
| 2025-10-15 | 43.0 (-0.35%) | 4 (-81.62%) | 0 | 0.0 | 0.01% | 0.13% | 0.34% |
| 2025-10-14 | 43.15 (-0.58%) | 26 (-18.15%) | 4 | 15.38 | 0.04% | 0.13% | 0.35% |
| 2025-10-13 | 43.4 (0.23%) | 32 (99.08%) | 3 | 9.38 | 0.05% | 0.11% | 0.32% |
| 2025-10-09 | 43.3 (0.12%) | 16 (77.21%) | 1 | 6.25 | 0.02% | 0.07% | 0.29% |
| 2025-10-08 | 43.25 (-0.35%) | 9 (109.17%) | 1 | 11.11 | 0.01% | 0.06% | 0.28% |
| 2025-10-07 | 43.4 (-0.23%) | 4 (-64.13%) | 1 | 25.0 | 0.01% | 0.04% | 0.27% |
| 2025-10-03 | 43.5 (-0.11%) | 12 (72.94%) | 0 | 0.0 | 0.02% | 0.05% | 0.27% |
| 2025-10-02 | 43.55 (-0.68%) | 7 (66.67%) | 0 | 0.0 | 0.01% | 0.04% | 0.27% |
| 2025-10-01 | 43.85 (0.92%) | 4 (107.92%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2025-09-30 | 43.45 (-0.11%) | 2 (-66.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-09-26 | 43.5 (0.12%) | 6 (-33.48%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-09-25 | 43.45 (-0.11%) | 9 (329.52%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-09-24 | 43.5 (0.0%) | 2 (-88.56%) | 0 | 0.0 | 0.0% | 0.11% | 0.32% |
| 2025-09-23 | 43.5 (-0.46%) | 18 (52.74%) | 1 | 5.56 | 0.03% | 0.12% | 0.33% |
| 2025-09-22 | 43.7 (0.34%) | 12 (-5.2%) | 0 | 0.0 | 0.02% | 0.11% | 0.32% |
| 2025-09-19 | 43.55 (0.23%) | 12 (-53.04%) | 1 | 8.33 | 0.02% | 0.1% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.45 (-1.14%) | 27 (193.32%) | 0 | 0.0 | 0.04% | 0.09% | 0.31% |
| 2025-09-17 | 43.95 (1.03%) | 9 (-34.72%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2025-09-16 | 43.5 (0.0%) | 14 (1296.04%) | 0 | 0.0 | 0.02% | 0.07% | 0.29% |
| 2025-09-15 | 43.5 (-1.14%) | 1 (-89.91%) | 0 | 0.0 | 0.0% | 0.05% | 0.28% |
| 2025-09-12 | 44.0 (0.23%) | 10 (42.93%) | 1 | 10.0 | 0.02% | 0.06% | 0.3% |
| 2025-09-11 | 43.9 (0.69%) | 7 (-43.79%) | 0 | 0.0 | 0.01% | 0.05% | 0.3% |
| 2025-09-10 | 43.6 (0.11%) | 12 (210.88%) | 0 | 0.0 | 0.02% | 0.05% | 0.32% |
| 2025-09-09 | 43.55 (-2.02%) | 4 (0.15%) | 0 | 0.0 | 0.01% | 0.04% | 0.32% |
| 2025-09-08 | 44.45 (2.07%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.04% | 0.32% |
| 2025-09-05 | 43.55 (0.11%) | 3 (-75.06%) | 0 | 0.0 | 0.0% | 0.04% | 0.33% |
| 2025-09-04 | 43.5 (-2.14%) | 12 (100.5%) | 0 | 0.0 | 0.02% | 0.08% | 0.34% |
| 2025-09-03 | 44.45 (2.18%) | 6 (99.93%) | 0 | 0.0 | 0.01% | 0.1% | 0.34% |
| 2025-09-02 | 43.5 (0.0%) | 3 (-39.98%) | 0 | 0.0 | 0.0% | 0.1% | 0.35% |
| 2025-09-01 | 43.5 (-1.02%) | 5 (-81.49%) | 0 | 0.0 | 0.01% | 0.11% | 0.36% |
| 2025-08-29 | 43.95 (1.03%) | 27 (17.45%) | 9 | 33.33 | 0.04% | 0.12% | 0.36% |
| 2025-08-28 | 43.5 (0.23%) | 23 (130.01%) | 0 | 0.0 | 0.03% | 0.1% | 0.36% |
| 2025-08-27 | 43.4 (0.0%) | 10 (24.98%) | 1 | 10.0 | 0.02% | 0.08% | 0.34% |
| 2025-08-26 | 43.4 (0.0%) | 8 (-42.44%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-08-25 | 43.4 (-0.69%) | 13 (39.0%) | 0 | 0.0 | 0.02% | 0.08% | 0.33% |
| 2025-08-22 | 43.7 (0.11%) | 10 (-9.08%) | 0 | 0.0 | 0.02% | 0.08% | 0.32% |
| 2025-08-21 | 43.65 (-0.8%) | 11 (9.93%) | 0 | 0.0 | 0.02% | 0.08% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.0 (0.0%) | 10 (96.16%) | 0 | 0.0 | 0.02% | 0.09% | 0.34% |
| 2025-08-19 | 44.0 (0.0%) | 5 (-65.99%) | 0 | 0.0 | 0.01% | 0.09% | 0.34% |
| 2025-08-18 | 44.0 (-1.12%) | 15 (50.0%) | 1 | 6.67 | 0.02% | 0.1% | 0.34% |
| 2025-08-15 | 44.5 (1.6%) | 10 (-44.48%) | 0 | 0.0 | 0.02% | 0.08% | 0.32% |
| 2025-08-14 | 43.8 (-1.79%) | 18 (24.6%) | 10 | 55.56 | 0.03% | 0.09% | 0.33% |
| 2025-08-13 | 44.6 (0.22%) | 14 (140.1%) | 2 | 14.29 | 0.02% | 0.08% | 0.33% |
| 2025-08-12 | 44.5 (-0.11%) | 6 (-14.04%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2025-08-11 | 44.55 (0.22%) | 7 (-46.15%) | 2 | 28.57 | 0.01% | 0.08% | 0.34% |
| 2025-08-08 | 44.45 (0.34%) | 13 (-8.67%) | 2 | 15.38 | 0.02% | 0.07% | 0.34% |
| 2025-08-07 | 44.3 (0.57%) | 14 (101.5%) | 2 | 14.29 | 0.02% | 0.1% | 0.33% |
| 2025-08-06 | 44.05 (1.26%) | 7 (-31.2%) | 2 | 28.57 | 0.01% | 0.09% | 0.31% |
| 2025-08-05 | 43.5 (-1.02%) | 10 (104.89%) | 0 | 0.0 | 0.02% | 0.09% | 0.31% |
| 2025-08-04 | 43.95 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2025-08-01 | 43.95 (-0.79%) | 28 (131.69%) | 0 | 0.0 | 0.04% | 0.09% | 0.38% |
| 2025-07-31 | 44.3 (-0.78%) | 12 (501.09%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 2025-07-30 | 44.65 (0.11%) | 2 (-74.81%) | 0 | 0.0 | 0.0% | 0.08% | 0.44% |
| 2025-07-29 | 44.6 (-0.89%) | 8 (12.59%) | 0 | 0.0 | 0.01% | 0.09% | 0.45% |
| 2025-07-28 | 45.0 (0.56%) | 7 (-69.37%) | 0 | 0.0 | 0.01% | 0.08% | 0.46% |
| 2025-07-25 | 44.75 (-2.51%) | 23 (78.52%) | 1 | 4.35 | 0.03% | 0.08% | 0.48% |
| 2025-07-24 | 45.9 (1.1%) | 13 (27.9%) | 2 | 15.38 | 0.02% | 0.06% | 0.46% |
| 2025-07-23 | 45.4 (-2.37%) | 10 (230.57%) | 2 | 20.0 | 0.02% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 46.5 (0.65%) | 3 (2.5%) | 0 | 0.0 | 0.0% | 0.08% | 0.45% |
| 2025-07-21 | 46.2 (1.43%) | 3 (-77.9%) | 0 | 0.0 | 0.0% | 0.09% | 0.46% |
| 2025-07-18 | 45.55 (-0.65%) | 13 (-32.68%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2025-07-17 | 45.85 (-0.97%) | 20 (25.53%) | 0 | 0.0 | 0.03% | 0.09% | 0.51% |
| 2025-07-16 | 46.3 (1.76%) | 16 (129.5%) | 0 | 0.0 | 0.02% | 0.07% | 0.55% |
| 2025-07-15 | 45.5 (0.55%) | 7 (-42.24%) | 0 | 0.0 | 0.01% | 0.04% | 0.55% |
| 2025-07-14 | 45.25 (0.56%) | 12 (285.83%) | 2 | 16.67 | 0.02% | 0.04% | 0.56% |
| 2025-07-11 | 45.0 (2.27%) | 3 (-38.78%) | 0 | 0.0 | 0.0% | 0.11% | 0.56% |
| 2025-07-10 | 44.0 (0.69%) | 5 (100.66%) | 0 | 0.0 | 0.01% | 0.22% | 0.58% |
| 2025-07-09 | 43.7 (-0.46%) | 2 (101.34%) | 0 | 0.0 | 0.0% | 0.22% | 0.61% |
| 2025-07-08 | 43.9 (1.39%) | 1 (-98.01%) | 0 | 0.0 | 0.0% | 0.23% | 0.61% |
| 2025-07-07 | 43.3 (-3.88%) | 63 (-14.8%) | 1 | 1.59 | 0.1% | 0.25% | 0.62% |
| 2025-07-04 | 45.05 (-6.15%) | 75 (2264.31%) | 1 | 1.33 | 0.11% | 0.18% | 0.53% |
| 2025-07-03 | 48.0 | 3 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2025-07-02 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-01 | 48.2 (1.47%) | 12 (-3.83%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-06-30 | 47.5 (0.74%) | 12 (-37.26%) | 2 | 16.67 | 0.02% | 0.08% | 0.42% |
| 2025-06-27 | 47.15 (1.51%) | 20 (81.83%) | 4 | 20.0 | 0.03% | 0.08% | 0.41% |
| 2025-06-26 | 46.45 (1.31%) | 11 (35.55%) | 1 | 9.09 | 0.02% | 0.07% | 0.39% |
| 2025-06-25 | 45.85 (-0.33%) | 8 (131.33%) | 0 | 0.0 | 0.01% | 0.11% | 0.39% |
| 2025-06-24 | 46.0 (3.25%) | 3 (-70.82%) | 0 | 0.0 | 0.01% | 0.17% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.55 (-0.89%) | 12 (14.98%) | 0 | 0.0 | 0.02% | 0.19% | 0.4% |
| 2025-06-20 | 44.95 (0.78%) | 10 (-73.91%) | 1 | 10.0 | 0.02% | 0.19% | 0.39% |
| 2025-06-19 | 44.6 (-2.41%) | 40 (-18.6%) | 1 | 2.5 | 0.06% | 0.19% | 0.38% |
| 2025-06-18 | 45.7 (-3.28%) | 49 (264.54%) | 1 | 2.04 | 0.07% | 0.16% | 0.33% |
| 2025-06-17 | 47.25 (-1.87%) | 13 (-12.01%) | 1 | 7.69 | 0.02% | 0.12% | 0.27% |
| 2025-06-16 | 48.15 (1.26%) | 15 (86.36%) | 0 | 0.0 | 0.02% | 0.11% | 0.25% |
| 2025-06-13 | 47.55 (-1.25%) | 8 (-60.82%) | 1 | 12.5 | 0.01% | 0.1% | 0.26% |
| 2025-06-12 | 48.15 (-0.62%) | 21 (-0.79%) | 0 | 0.0 | 0.03% | 0.09% | 0.25% |
| 2025-06-11 | 48.45 (-1.12%) | 21 (202.54%) | 2 | 9.52 | 0.03% | 0.06% | 0.24% |
| 2025-06-10 | 49.0 (0.0%) | 7 (16.29%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2025-06-09 | 49.0 (-1.01%) | 6 (94.13%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.25 (0.61%) | 91 (-37.15%) | 8 | 8.79 |
| 2026-05-29 | 41.0 (0.99%) | 146 (72.78%) | 6 | 4.11 |
| 2026-05-22 | 40.6 (2.27%) | 84 (-76.95%) | 5 | 5.95 |
| 2026-05-15 | 39.7 (-2.93%) | 367 (190.32%) | 22 | 5.99 |
| 2026-05-08 | 40.9 (0.0%) | 126 (19.15%) | 18 | 14.29 |
| 2026-04-30 | 40.9 (-1.21%) | 106 (-51.86%) | 10 | 9.43 |
| 2026-04-24 | 41.4 (-1.66%) | 220 (82.81%) | 9 | 4.09 |
| 2026-04-17 | 42.1 (0.48%) | 120 (49.95%) | 3 | 2.5 |
| 2026-04-10 | 41.9 (-0.48%) | 80 (114.68%) | 2 | 2.5 |
| 2026-04-02 | 42.1 (-0.36%) | 37 (-38.46%) | 0 | 0.0 |
| 2026-03-27 | 42.25 (0.84%) | 60 (-28.39%) | 3 | 5.0 |
| 2026-03-20 | 41.9 (0.48%) | 85 (-44.56%) | 3 | 3.53 |
| 2026-03-13 | 41.7 (0.12%) | 153 (10.7%) | 9 | 5.88 |
| 2026-03-06 | 41.65 (-0.48%) | 138 (-5.83%) | 9 | 6.52 |
| 2026-02-26 | 41.85 (-0.83%) | 147 (165.95%) | 15 | 10.2 |
| 2026-02-11 | 42.2 (2.93%) | 55 (-56.79%) | 5 | 9.09 |
| 2026-02-06 | 41.0 (-3.07%) | 128 (51.32%) | 2 | 1.56 |
| 2026-01-30 | 42.3 (-0.59%) | 84 (-53.84%) | 2 | 2.38 |
| 2026-01-23 | 42.55 (0.35%) | 183 (36.78%) | 19 | 10.38 |
| 2026-01-16 | 42.4 (4.69%) | 134 (-34.15%) | 10 | 7.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.5 (-0.37%) | 203 (971.16%) | 6 | 2.96 |
| 2026-01-02 | 40.65 (-0.49%) | 19 (-67.9%) | 0 | 0.0 |
| 2025-12-26 | 40.85 (0.37%) | 59 (-53.2%) | 3 | 5.08 |
| 2025-12-19 | 40.7 (0.62%) | 126 (-5.41%) | 3 | 2.38 |
| 2025-12-12 | 40.45 (-1.94%) | 133 (69.42%) | 2 | 1.5 |
| 2025-12-05 | 41.25 (1.35%) | 78 (-14.79%) | 2 | 2.56 |
| 2025-11-28 | 40.7 (0.49%) | 92 (-29.9%) | 3 | 3.26 |
| 2025-11-21 | 40.5 (-1.82%) | 132 (5.73%) | 2 | 1.52 |
| 2025-11-14 | 41.25 (-0.6%) | 124 (29.29%) | 4 | 3.23 |
| 2025-11-07 | 41.5 (-0.48%) | 96 (-33.97%) | 1 | 1.04 |
| 2025-10-31 | 41.7 (-2.11%) | 146 (79.25%) | 4 | 2.74 |
| 2025-10-23 | 42.6 (-0.23%) | 81 (-17.54%) | 1 | 1.23 |
| 2025-10-17 | 42.7 (-1.39%) | 99 (235.5%) | 8 | 8.08 |
| 2025-10-09 | 43.3 (-0.46%) | 29 (16.55%) | 3 | 10.34 |
| 2025-10-03 | 43.5 (0.0%) | 25 (-46.68%) | 0 | 0.0 |
| 2025-09-26 | 43.5 (-0.11%) | 47 (-25.78%) | 1 | 2.13 |
| 2025-09-19 | 43.55 (-1.02%) | 63 (70.81%) | 1 | 1.59 |
| 2025-09-12 | 44.0 (1.03%) | 37 (29.05%) | 2 | 5.41 |
| 2025-09-05 | 43.55 (-0.91%) | 29 (-64.56%) | 0 | 0.0 |
| 2025-08-29 | 43.95 (0.57%) | 81 (60.28%) | 10 | 12.35 |
| 2025-08-22 | 43.7 (-1.8%) | 51 (-7.89%) | 1 | 1.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.5 (0.11%) | 55 (11.89%) | 14 | 25.45 |
| 2025-08-08 | 44.45 (1.14%) | 49 (-13.49%) | 6 | 12.24 |
| 2025-08-01 | 43.95 (-1.79%) | 57 (9.29%) | 0 | 0.0 |
| 2025-07-25 | 44.75 (-1.76%) | 52 (-23.91%) | 5 | 9.62 |
| 2025-07-18 | 45.55 (1.22%) | 68 (-9.37%) | 2 | 2.94 |
| 2025-07-11 | 45.0 (-0.11%) | 76 (-26.06%) | 1 | 1.32 |
| 2025-07-04 | 45.05 (-4.45%) | 102 (88.23%) | 3 | 2.94 |
| 2025-06-27 | 47.15 (4.89%) | 54 (-57.51%) | 5 | 9.26 |
| 2025-06-20 | 44.95 (-5.47%) | 128 (102.63%) | 4 | 3.12 |
| 2025-06-13 | 47.55 (-3.94%) | 63 (145.38%) | 3 | 4.76 |
| 2025-06-06 | 49.5 (1.96%) | 25 (-32.01%) | 0 | 0.0 |
| 2025-05-29 | 48.55 (-1.12%) | 38 (51.65%) | 0 | 0.0 |
| 2025-05-23 | 49.1 (-0.61%) | 25 (-64.78%) | 2 | 8.0 |
| 2025-05-16 | 49.4 (3.56%) | 71 (33.93%) | 10 | 14.08 |
| 2025-05-09 | 47.7 (-0.21%) | 53 (51.17%) | 1 | 1.89 |
| 2025-05-02 | 47.8 (0.63%) | 35 (-12.98%) | 5 | 14.29 |
| 2025-04-25 | 47.5 (0.21%) | 40 (-3.33%) | 3 | 7.5 |
| 2025-04-18 | 47.4 (7.12%) | 41 (-83.75%) | 1 | 2.44 |
| 2025-04-11 | 44.25 (-12.72%) | 257 (308.73%) | 35 | 13.62 |
| 2025-04-02 | 50.7 (-0.39%) | 62 (-35.91%) | 4 | 6.45 |
| 2025-03-28 | 50.9 (-0.78%) | 98 (29.88%) | 11 | 11.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.3 (-0.77%) | 75 (-28.94%) | 2 | 2.67 |
| 2025-03-14 | 51.7 (2.78%) | 106 (67.31%) | 8 | 7.55 |
| 2025-03-07 | 50.3 (0.6%) | 63 (38.49%) | 3 | 4.76 |
| 2025-02-27 | 50.0 (-0.4%) | 45 (-31.57%) | 1 | 2.22 |
| 2025-02-21 | 50.2 (-0.79%) | 67 (53.13%) | 1 | 1.49 |
| 2025-02-14 | 50.6 (1.0%) | 43 (-39.03%) | 3 | 6.98 |
| 2025-02-07 | 50.1 (0.0%) | 71 (273.22%) | 5 | 7.04 |
| 2025-01-22 | 50.1 (0.2%) | 19 (-70.58%) | 0 | 0.0 |
| 2025-01-17 | 50.0 (0.0%) | 65 (-18.72%) | 4 | 6.15 |
| 2025-01-10 | 50.0 (0.0%) | 80 (137.46%) | 7 | 8.75 |
| 2025-01-03 | 50.0 (-0.4%) | 33 (123.74%) | 0 | 0.0 |
| 2024-12-31 | 50.2 (0.4%) | 15 (-72.32%) | 0 | 0.0 |
| 2024-12-27 | 50.0 (0.2%) | 54 (23.14%) | 3 | 5.56 |
| 2024-12-20 | 49.9 (-0.6%) | 44 (-61.34%) | 0 | 0.0 |
| 2024-12-13 | 50.2 (0.2%) | 115 (18.09%) | 14 | 12.17 |
| 2024-12-06 | 50.1 (0.0%) | 97 (-19.8%) | 2 | 2.06 |
| 2024-11-29 | 50.1 (-1.38%) | 121 (157.34%) | 6 | 4.96 |
| 2024-11-22 | 50.8 (-0.97%) | 47 (-54.64%) | 2 | 4.26 |
| 2024-11-15 | 51.3 (-0.97%) | 104 (-15.7%) | 7 | 6.73 |
| 2024-11-08 | 51.8 (1.97%) | 123 (150.71%) | 10 | 8.13 |
| 2024-11-01 | 50.8 (0.59%) | 49 (-32.95%) | 5 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 50.5 (-0.59%) | 73 (-16.67%) | 3 | 4.11 |
| 2024-10-18 | 50.8 (-2.12%) | 88 (43.93%) | 4 | 4.55 |
| 2024-10-11 | 51.9 (0.78%) | 61 (-12.74%) | 2 | 3.28 |
| 2024-10-04 | 51.5 (1.18%) | 70 (-5.01%) | 2 | 2.86 |
| 2024-09-27 | 50.9 (0.59%) | 73 (54.16%) | 3 | 4.11 |
| 2024-09-20 | 50.6 (0.6%) | 47 (-36.76%) | 3 | 6.38 |
| 2024-09-13 | 50.3 (0.2%) | 75 (-43.55%) | 8 | 10.67 |
| 2024-09-06 | 50.2 (-0.99%) | 134 (10.35%) | 9 | 6.72 |
| 2024-08-30 | 50.7 (-0.2%) | 121 (25.07%) | 18 | 14.88 |
| 2024-08-23 | 50.8 (1.6%) | 97 (-36.55%) | 5 | 5.15 |
| 2024-08-16 | 50.0 (0.3%) | 153 (12.25%) | 8 | 5.23 |
| 2024-08-09 | 49.85 (-0.89%) | 136 (105.54%) | 7 | 5.15 |
| 2024-08-02 | 50.3 (0.6%) | 66 (-49.67%) | 5 | 7.58 |
| 2024-07-26 | 50.0 (0.0%) | 132 (-62.33%) | 7 | 5.3 |
| 2024-07-19 | 50.0 (-2.72%) | 350 (235.15%) | 3 | 0.86 |
| 2024-07-12 | 51.4 (-1.15%) | 104 (14.24%) | 5 | 4.81 |
| 2024-07-05 | 52.0 (-0.76%) | 91 (-34.02%) | 6 | 6.59 |
| 2024-06-28 | 52.4 (-4.2%) | 138 (-20.01%) | 2 | 1.45 |
| 2024-06-21 | 54.7 (-1.08%) | 173 (-36.87%) | 11 | 6.36 |
| 2024-06-14 | 55.3 (0.55%) | 274 (-20.2%) | 22 | 8.03 |
| 2024-06-07 | 55.0 (4.96%) | 344 (440.59%) | 59 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.4 (0.77%) | 63 (-62.54%) | 4 | 6.35 |
| 2024-05-24 | 52.0 (-0.76%) | 169 (-49.26%) | 4 | 2.37 |
| 2024-05-17 | 52.4 (2.54%) | 335 (522.47%) | 18 | 5.37 |
| 2024-05-10 | 51.1 (-0.58%) | 53 (-38.55%) | 6 | 11.32 |
| 2024-05-03 | 51.4 (1.38%) | 87 (19.36%) | 14 | 16.09 |
| 2024-04-26 | 50.7 (0.2%) | 73 (-31.27%) | 0 | 0.0 |
| 2024-04-19 | 50.6 (-1.75%) | 106 (-50.02%) | 8 | 7.55 |
| 2024-04-12 | 51.5 (0.98%) | 213 (208.34%) | 4 | 1.88 |
| 2024-04-03 | 51.0 (0.59%) | 69 (-0.67%) | 1 | 1.45 |
| 2024-03-29 | 50.7 (-0.2%) | 69 (-47.79%) | 0 | 0.0 |
| 2024-03-22 | 50.8 (-0.78%) | 133 (-52.53%) | 4 | 3.01 |
| 2024-03-15 | 51.2 (-3.58%) | 281 (67.54%) | 8 | 2.85 |
| 2024-03-08 | 53.1 (2.51%) | 167 (119.08%) | 14 | 8.38 |
| 2024-03-01 | 51.8 (-0.19%) | 76 (-32.54%) | 7 | 9.21 |
| 2024-02-23 | 51.9 (-0.19%) | 113 (119.19%) | 12 | 10.62 |
| 2024-02-16 | 52.0 (3.59%) | 51 (213.95%) | 3 | 5.88 |
| 2024-02-05 | 50.2 (-0.79%) | 16 (-85.21%) | 1 | 6.25 |
| 2024-02-02 | 50.6 (-0.78%) | 111 (178.12%) | 5 | 4.5 |
| 2024-01-26 | 51.0 (0.2%) | 40 (-47.85%) | 1 | 2.5 |
| 2024-01-19 | 50.9 (-0.2%) | 77 (20.94%) | 0 | 0.0 |
| 2024-01-12 | 51.0 (-0.58%) | 63 (-51.09%) | 1 | 1.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 51.3 (0.39%) | 130 (-29.75%) | 7 | 5.38 |
| 2023-12-29 | 51.1 (0.2%) | 185 (-46.73%) | 2 | 1.08 |
| 2023-12-22 | 51.0 (0.0%) | 347 (94.47%) | 3 | 0.86 |
| 2023-12-15 | 51.0 (0.2%) | 178 (22.91%) | 3 | 1.69 |
| 2023-12-08 | 50.9 (0.0%) | 145 (38.5%) | 5 | 3.45 |
| 2023-12-01 | 50.9 (0.0%) | 105 (85.89%) | 2 | 1.9 |
| 2023-11-24 | 50.9 (0.59%) | 56 (-9.36%) | 0 | 0.0 |
| 2023-11-17 | 50.6 (-0.59%) | 62 (185.31%) | 1 | 1.61 |
| 2023-11-10 | 50.9 (0.59%) | 21 (-32.3%) | 0 | 0.0 |
| 2023-11-03 | 50.6 (-0.78%) | 32 (-17.43%) | 0 | 0.0 |
| 2023-10-27 | 51.0 (-0.39%) | 39 (-3.4%) | 0 | 0.0 |
| 2023-10-20 | 51.2 (-2.29%) | 40 (119.09%) | 0 | 0.0 |
| 2023-10-13 | 52.4 (0.58%) | 18 (-56.4%) | 0 | 0.0 |
| 2023-10-06 | 52.1 (1.17%) | 42 (2.96%) | 2 | 4.76 |
| 2023-09-28 | 51.5 (-0.19%) | 41 (-41.46%) | 0 | 0.0 |
| 2023-09-22 | 51.6 (-1.71%) | 70 (-13.38%) | 0 | 0.0 |
| 2023-09-15 | 52.5 (-0.19%) | 81 (68.71%) | 3 | 3.7 |
| 2023-09-08 | 52.6 (0.96%) | 48 (-4.86%) | 0 | 0.0 |
| 2023-09-01 | 52.1 (-0.38%) | 50 (3.92%) | 0 | 0.0 |
| 2023-08-25 | 52.3 (-1.13%) | 48 (-43.7%) | 1 | 2.08 |
| 2023-08-18 | 52.9 (-1.67%) | 86 (87.49%) | 2 | 2.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.8 (0.37%) | 46 (21.46%) | 1 | 2.17 |
| 2023-08-04 | 53.6 (-0.19%) | 37 (-76.66%) | 0 | 0.0 |
| 2023-07-28 | 53.7 (-1.83%) | 162 (99.99%) | 2 | 1.23 |
| 2023-07-21 | 54.7 (-0.18%) | 81 (25.94%) | 0 | 0.0 |
| 2023-07-14 | 54.8 (-0.9%) | 64 (-76.0%) | 0 | 0.0 |
| 2023-07-07 | 55.3 (-5.63%) | 269 (260.71%) | 6 | 2.23 |
| 2023-06-30 | 58.6 (-1.51%) | 74 (42.38%) | 3 | 4.05 |
| 2023-06-21 | 59.5 (1.71%) | 52 (-54.17%) | 1 | 1.92 |
| 2023-06-16 | 58.5 (-2.34%) | 114 (-59.09%) | 3 | 2.63 |
| 2023-06-09 | 59.9 (2.92%) | 279 (204.91%) | 7 | 2.51 |
| 2023-06-02 | 58.2 (0.52%) | 91 (7.01%) | 2 | 2.2 |
| 2023-05-26 | 57.9 (0.17%) | 85 (23.72%) | 2 | 2.35 |
| 2023-05-19 | 57.8 (0.87%) | 69 (-34.13%) | 2 | 2.9 |
| 2023-05-12 | 57.3 (-0.17%) | 105 (282.2%) | 14 | 13.33 |
| 2023-05-05 | 57.4 (-0.69%) | 27 (-31.52%) | 1 | 3.7 |
| 2023-04-28 | 57.8 (0.17%) | 40 (-47.28%) | 1 | 2.5 |
| 2023-04-21 | 57.7 (-0.52%) | 76 (-25.01%) | 0 | 0.0 |
| 2023-04-14 | 58.0 (0.35%) | 101 (576.9%) | 2 | 1.98 |
| 2023-04-07 | 57.8 (0.52%) | 15 (-86.64%) | 0 | 0.0 |
| 2023-03-31 | 57.5 (-2.21%) | 112 (62.18%) | 8 | 7.14 |
| 2023-03-24 | 58.8 (1.55%) | 69 (0.02%) | 2 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 57.9 (-0.34%) | 69 (-22.04%) | 9 | 13.04 |
| 2023-03-10 | 58.1 (-1.19%) | 88 (77.95%) | 1 | 1.14 |
| 2023-03-03 | 58.8 (0.86%) | 49 (-32.95%) | 2 | 4.08 |
| 2023-02-24 | 58.3 (1.92%) | 74 (76.04%) | 0 | 0.0 |
| 2023-02-17 | 57.2 (-1.38%) | 42 (-31.85%) | 2 | 4.76 |
| 2023-02-10 | 58.0 (0.35%) | 62 (8.67%) | 0 | 0.0 |
| 2023-02-03 | 57.8 (1.76%) | 57 (137.88%) | 0 | 0.0 |
| 2023-01-17 | 56.8 (0.18%) | 24 (-41.76%) | 3 | 12.5 |
| 2023-01-13 | 56.7 (-0.53%) | 41 (52.55%) | 2 | 4.88 |
| 2023-01-06 | 57.0 (2.33%) | 27 (3.49%) | 3 | 11.11 |
| 2022-12-30 | 55.7 (0.36%) | 26 (-63.24%) | 0 | 0.0 |
| 2022-12-23 | 55.5 (-2.29%) | 71 (-4.2%) | 9 | 12.68 |
| 2022-12-16 | 56.8 (-1.05%) | 74 (57.03%) | 12 | 16.22 |
| 2022-12-09 | 57.4 (-2.38%) | 47 (-42.44%) | 6 | 12.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。