. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0445.05 (-6.15%)75 (2264.31%)11.330.11%0.18%0.53%
2025-07-0348.0 3 (N/A)00.00.0%0.09%0.42%
2025-07-02None 0 (-100.0%)00N/AN/AN/A
2025-07-0148.2 (1.47%)12 (-3.83%)00.00.02%0.1%0.43%
2025-06-3047.5 (0.74%)12 (-37.26%)216.670.02%0.08%0.42%
2025-06-2747.15 (1.51%)20 (81.83%)420.00.03%0.08%0.41%
2025-06-2646.45 (1.31%)11 (35.55%)19.090.02%0.07%0.39%
2025-06-2545.85 (-0.33%)8 (131.33%)00.00.01%0.11%0.39%
2025-06-2446.0 (3.25%)3 (-70.82%)00.00.01%0.17%0.39%
2025-06-2344.55 (-0.89%)12 (14.98%)00.00.02%0.19%0.4%
2025-06-2044.95 (0.78%)10 (-73.91%)110.00.02%0.19%0.39%
2025-06-1944.6 (-2.41%)40 (-18.6%)12.50.06%0.19%0.38%
2025-06-1845.7 (-3.28%)49 (264.54%)12.040.07%0.16%0.33%
2025-06-1747.25 (-1.87%)13 (-12.01%)17.690.02%0.12%0.27%
2025-06-1648.15 (1.26%)15 (86.36%)00.00.02%0.11%0.25%
2025-06-1347.55 (-1.25%)8 (-60.82%)112.50.01%0.1%0.26%
2025-06-1248.15 (-0.62%)21 (-0.79%)00.00.03%0.09%0.25%
2025-06-1148.45 (-1.12%)21 (202.54%)29.520.03%0.06%0.24%
2025-06-1049.0 (0.0%)7 (16.29%)00.00.01%0.04%0.22%
2025-06-0949.0 (-1.01%)6 (94.13%)00.00.01%0.04%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0649.5 (1.64%)3 (-26.79%)00.00.0%0.04%0.28%
2025-06-0548.7 (-0.51%)4 (-43.6%)00.00.01%0.05%0.28%
2025-06-0448.95 (0.93%)7 (149.49%)00.00.01%0.05%0.28%
2025-06-0348.5 (-0.92%)3 (-62.38%)00.00.0%0.05%0.28%
2025-06-0248.95 (0.82%)8 (-20.05%)00.00.01%0.07%0.29%
2025-05-2948.55 (0.21%)10 (100.16%)00.00.02%0.06%0.29%
2025-05-2848.45 (0.0%)5 (-38.11%)00.00.01%0.05%0.29%
2025-05-2748.45 (-1.12%)8 (-45.95%)00.00.01%0.06%0.3%
2025-05-2649.0 (-0.2%)14 (273.19%)00.00.02%0.05%0.3%
2025-05-2349.1 (-0.41%)4 (99.2%)00.00.01%0.04%0.3%
2025-05-2249.3 (-1.3%)2 (-79.25%)00.00.0%0.06%0.3%
2025-05-2149.95 (0.71%)9 (87.27%)222.220.01%0.06%0.3%
2025-05-2049.6 (-0.1%)5 (23.24%)00.00.01%0.07%0.3%
2025-05-1949.65 (0.51%)4 (-75.95%)00.00.01%0.07%0.31%
2025-05-1649.4 (-0.1%)17 (415.07%)00.00.03%0.11%0.31%
2025-05-1549.45 (-1.49%)3 (-78.68%)266.670.01%0.12%0.29%
2025-05-1450.2 (1.83%)15 (119.46%)16.670.02%0.12%0.3%
2025-05-1349.3 (0.61%)7 (-73.41%)00.00.01%0.1%0.3%
2025-05-1249.0 (2.73%)27 (8.78%)725.930.04%0.1%0.3%
2025-05-0947.7 (-0.83%)25 (394.61%)00.00.04%0.08%0.3%
2025-05-0848.1 (1.8%)5 (25.29%)00.00.01%0.05%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0747.25 (-0.11%)4 (-37.04%)00.00.01%0.06%0.41%
2025-05-0647.3 (1.72%)6 (-49.15%)116.670.01%0.07%0.45%
2025-05-0546.5 (-2.72%)12 (143.51%)00.00.02%0.07%0.58%
2025-05-0247.8 (1.16%)5 (-52.88%)00.00.01%0.07%0.58%
2025-04-3047.25 (-0.53%)11 (-8.33%)327.270.02%0.07%0.59%
2025-04-2947.5 (-0.21%)12 (71.43%)18.330.02%0.06%0.63%
2025-04-2847.6 (0.21%)7 (-46.23%)114.290.01%0.05%0.64%
2025-04-2547.5 (-2.06%)13 (224.15%)323.080.02%0.06%0.69%
2025-04-2448.5 (1.04%)4 (-33.86%)00.00.01%0.05%0.68%
2025-04-2348.0 (1.05%)6 (21.44%)00.00.01%0.05%0.7%
2025-04-2247.5 (2.37%)5 (-59.43%)00.00.01%0.06%0.72%
2025-04-2146.4 (-2.11%)12 (73.47%)00.00.02%0.07%0.73%
2025-04-1847.4 (-0.21%)7 (255.25%)00.00.01%0.06%0.73%
2025-04-1747.5 (0.0%)2 (-85.99%)00.00.0%0.09%0.76%
2025-04-1647.5 (-0.52%)14 (6.43%)00.00.02%0.11%0.77%
2025-04-1547.75 (4.14%)13 (166.23%)00.00.02%0.23%0.77%
2025-04-1445.85 (3.62%)5 (-81.5%)120.00.01%0.26%0.78%
2025-04-1144.25 (-0.78%)27 (81.51%)622.220.04%0.39%0.8%
2025-04-1044.6 (9.99%)15 (-83.97%)00.00.02%0.37%0.78%
2025-04-0940.55 (-9.18%)93 (209.57%)1313.980.14%0.36%0.78%
2025-04-0844.65 (-2.19%)30 (-66.85%)930.00.05%0.28%0.7%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0745.65 (-9.96%)91 (600.94%)77.690.14%0.26%0.66%
2025-04-0250.7 (1.0%)13 (44.59%)17.690.02%0.18%0.54%
2025-04-0150.2 (0.4%)9 (-78.01%)00.00.01%0.17%0.53%
2025-03-3150.0 (-1.77%)40 (113.51%)37.50.06%0.18%0.56%
2025-03-2850.9 (-0.2%)19 (-50.86%)15.260.03%0.15%0.52%
2025-03-2751.0 (-0.39%)39 (549.42%)00.00.06%0.14%0.52%
2025-03-2651.2 (0.0%)6 (-59.95%)00.00.01%0.1%0.48%
2025-03-2551.2 (0.39%)15 (-21.19%)533.330.02%0.13%0.48%
2025-03-2451.0 (-0.58%)19 (35.71%)526.320.03%0.12%0.47%
2025-03-2151.3 (0.39%)14 (39.82%)17.140.02%0.11%0.46%
2025-03-2051.1 (-0.58%)10 (-62.85%)00.00.02%0.12%0.44%
2025-03-1951.4 (0.39%)27 (272.36%)13.70.04%0.14%0.43%
2025-03-1851.2 (-0.19%)7 (-58.15%)00.00.01%0.12%0.44%
2025-03-1751.3 (-0.77%)17 (1.57%)00.00.03%0.12%0.45%
2025-03-1451.7 (0.78%)17 (-27.1%)15.880.03%0.16%0.44%
2025-03-1351.3 (0.39%)23 (77.76%)14.350.04%0.14%0.43%
2025-03-1251.1 (0.39%)13 (15.86%)17.690.02%0.12%0.4%
2025-03-1150.9 (0.0%)11 (-72.59%)218.180.02%0.12%0.4%
2025-03-1050.9 (1.19%)41 (868.64%)37.320.06%0.14%0.39%
2025-03-0750.3 (-0.4%)4 (-53.49%)125.00.01%0.1%0.34%
2025-03-0650.5 (0.0%)9 (-25.63%)00.00.01%0.12%0.37%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0550.5 (1.2%)12 (-53.37%)18.330.02%0.12%0.37%
2025-03-0449.9 (-0.2%)26 (136.27%)00.00.04%0.12%0.36%
2025-03-0350.0 (0.0%)11 (-44.83%)19.090.02%0.09%0.36%
2025-02-2750.0 (-0.99%)20 (74.94%)15.00.03%0.09%0.35%
2025-02-2650.5 (0.0%)11 (32.83%)00.00.02%0.06%0.33%
2025-02-2550.5 (0.2%)8 (69.01%)00.00.01%0.05%0.32%
2025-02-2450.4 (0.4%)5 (-60.46%)00.00.01%0.09%0.33%
2025-02-2150.2 (-0.4%)13 (543.86%)00.00.02%0.1%0.33%
2025-02-2050.4 (0.4%)2 (-69.86%)00.00.0%0.1%0.33%
2025-02-1950.2 (0.4%)6 (-77.49%)116.670.01%0.1%0.36%
2025-02-1850.0 (-0.79%)30 (97.23%)00.00.05%0.1%0.37%
2025-02-1750.4 (-0.4%)15 (37.37%)00.00.02%0.08%0.35%
2025-02-1450.6 (0.4%)11 (84.28%)218.180.02%0.07%0.35%
2025-02-1350.4 (-0.4%)6 (-16.63%)00.00.01%0.06%0.36%
2025-02-1250.6 (0.2%)7 (-44.54%)114.290.01%0.09%0.39%
2025-02-1150.5 (0.6%)13 (98.88%)00.00.02%0.08%0.39%
2025-02-1050.2 (0.2%)6 (-18.56%)00.00.01%0.08%0.37%
2025-02-0750.1 (-0.4%)8 (-66.98%)00.00.01%0.11%0.37%
2025-02-0650.3 (0.0%)24 (488.52%)00.00.04%0.11%0.37%
2025-02-0550.3 (1.62%)4 (-63.03%)125.00.01%0.08%0.35%
2025-02-0449.5 (-0.2%)11 (-53.95%)00.00.02%0.08%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0349.6 (-1.0%)24 (256.74%)416.670.04%0.09%0.36%
2025-01-2250.1 (0.3%)6 (-7.37%)00.00.01%0.06%0.34%
2025-01-2149.95 (-1.48%)7 (43.32%)00.00.01%0.06%0.35%
2025-01-2050.7 (1.4%)5 (-66.6%)00.00.01%0.08%0.35%
2025-01-1750.0 (1.63%)15 (352.95%)00.00.02%0.1%0.36%
2025-01-1649.2 (0.2%)3 (-69.59%)00.00.01%0.1%0.35%
2025-01-1549.1 (0.1%)11 (-46.14%)19.090.02%0.12%0.37%
2025-01-1449.05 (-0.3%)20 (38.28%)210.00.03%0.13%0.35%
2025-01-1349.2 (-1.6%)14 (-23.9%)17.140.02%0.13%0.33%
2025-01-1050.0 (0.0%)19 (63.71%)210.530.03%0.12%0.34%
2025-01-0950.0 (-0.2%)12 (-30.3%)00.00.02%0.09%0.33%
2025-01-0850.1 (0.91%)17 (-29.75%)00.00.03%0.09%0.35%
2025-01-0749.65 (-0.9%)24 (241.0%)520.830.04%0.08%0.38%
2025-01-0650.1 (0.2%)7 (462.8%)00.00.01%0.05%0.37%
2025-01-0350.0 (0.2%)1 (-86.31%)00.00.0%0.04%0.39%
2025-01-0249.9 (-0.6%)9 (15.1%)00.00.01%0.07%0.43%
2024-12-3150.2 (-1.57%)8 (14.83%)00.00.01%0.07%0.46%
2024-12-3051.0 (2.0%)7 (114.27%)00.00.01%0.08%0.47%
2024-12-2750.0 (0.4%)3 (-83.68%)00.00.0%0.08%0.47%
2024-12-2649.8 (-0.4%)20 (88.21%)210.00.03%0.09%0.48%
2024-12-2550.0 (0.4%)10 (-19.72%)110.00.02%0.08%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2449.8 (-0.99%)13 (85.09%)00.00.02%0.08%0.5%
2024-12-2350.3 (0.8%)7 (-34.98%)00.00.01%0.07%0.56%
2024-12-2049.9 (0.0%)11 (11.01%)00.00.02%0.07%0.57%
2024-12-1949.9 (-0.4%)10 (-29.55%)00.00.02%0.08%0.56%
2024-12-1850.1 (0.0%)14 (1156.19%)00.00.02%0.09%0.57%
2024-12-1750.1 (0.2%)1 (-85.98%)00.00.0%0.11%0.56%
2024-12-1650.0 (-0.4%)8 (-55.43%)00.00.01%0.16%0.56%
2024-12-1350.2 (-0.4%)18 (11.93%)527.780.03%0.17%0.57%
2024-12-1250.4 (0.4%)16 (-40.6%)318.750.02%0.18%0.56%
2024-12-1150.2 (-0.99%)27 (-23.66%)13.70.04%0.2%0.56%
2024-12-1050.7 (1.4%)35 (97.94%)514.290.05%0.2%0.55%
2024-12-0950.0 (-0.2%)18 (-18.57%)00.00.03%0.16%0.57%
2024-12-0650.1 (0.2%)22 (-18.78%)00.00.03%0.15%0.56%
2024-12-0550.0 (0.2%)27 (-9.46%)00.00.04%0.13%0.64%
2024-12-0449.9 (-0.2%)30 (173.27%)13.330.05%0.14%0.62%
2024-12-0350.0 (-0.4%)11 (55.76%)19.090.02%0.11%0.59%
2024-12-0250.2 (0.2%)7 (-50.14%)00.00.01%0.17%0.6%
2024-11-2950.1 (-0.4%)14 (-54.73%)17.140.02%0.18%0.59%
2024-11-2850.3 (0.0%)31 (160.72%)13.230.05%0.17%0.6%
2024-11-2750.3 (-0.4%)12 (-76.0%)18.330.02%0.14%0.56%
2024-11-2650.5 (-0.59%)50 (255.87%)24.00.08%0.14%0.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2550.8 (0.0%)14 (75.62%)17.140.02%0.07%0.51%
2024-11-2250.8 (0.0%)8 (-33.84%)00.00.01%0.07%0.53%
2024-11-2150.8 (-0.39%)12 (72.73%)00.00.02%0.08%0.53%
2024-11-2051.0 (-0.78%)7 (40.0%)114.290.01%0.08%0.54%
2024-11-1951.4 (1.18%)5 (-66.94%)00.00.01%0.1%0.54%
2024-11-1850.8 (-0.97%)15 (26.0%)16.670.02%0.16%0.55%
2024-11-1551.3 (0.39%)12 (-25.93%)216.670.02%0.16%0.55%
2024-11-1451.1 (-0.39%)16 (-23.57%)00.00.02%0.25%0.56%
2024-11-1351.3 (0.0%)21 (-51.19%)00.00.03%0.25%0.56%
2024-11-1251.3 (-0.77%)43 (286.58%)511.630.07%0.24%0.56%
2024-11-1151.7 (-0.19%)11 (-85.24%)00.00.02%0.19%0.52%
2024-11-0851.8 (2.37%)76 (443.83%)810.530.11%0.19%0.52%
2024-11-0750.6 (0.0%)14 (-6.8%)17.140.02%0.1%0.44%
2024-11-0650.6 (-0.2%)15 (14.91%)16.670.02%0.09%0.44%
2024-11-0550.7 (-1.55%)13 (149.47%)00.00.02%0.07%0.44%
2024-11-0451.5 (1.38%)5 (-67.26%)00.00.01%0.08%0.44%
2024-11-0150.8 (0.79%)16 (99.98%)531.250.02%0.11%0.48%
2024-10-3050.4 (-0.98%)8 (13.28%)00.00.01%0.11%0.49%
2024-10-2950.9 (0.2%)7 (-61.13%)00.00.01%0.12%0.51%
2024-10-2850.8 (0.59%)18 (-30.8%)00.00.03%0.12%0.53%
2024-10-2550.5 (-0.59%)26 (118.39%)00.00.04%0.11%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2450.8 (0.0%)12 (-20.06%)00.00.02%0.09%0.5%
2024-10-2350.8 (0.0%)15 (114.04%)16.670.02%0.1%0.49%
2024-10-2250.8 (-0.2%)7 (-46.29%)00.00.01%0.11%0.49%
2024-10-2150.9 (0.2%)13 (-1.46%)215.380.02%0.12%0.5%
2024-10-1850.8 (0.0%)13 (-34.47%)215.380.02%0.13%0.5%
2024-10-1750.8 (-0.2%)20 (4.32%)00.00.03%0.13%0.49%
2024-10-1650.9 (-0.2%)19 (13.16%)15.260.03%0.13%0.5%
2024-10-1551.0 (-0.58%)17 (-4.62%)00.00.03%0.12%0.51%
2024-10-1451.3 (-1.16%)17 (23.04%)15.880.03%0.12%0.48%
2024-10-1151.9 (0.0%)14 (-16.09%)00.00.02%0.12%0.46%
2024-10-0951.9 (0.0%)17 (29.15%)15.880.03%0.14%0.47%
2024-10-0851.9 (0.78%)13 (-13.93%)00.00.02%0.15%0.49%
2024-10-0751.5 (0.0%)15 (0.5%)16.670.02%0.16%0.5%
2024-10-0451.5 (-0.19%)15 (-48.1%)00.00.02%0.17%0.54%
2024-10-0151.6 (0.98%)30 (22.66%)26.670.05%0.17%0.55%
2024-09-3051.1 (0.39%)24 (21.67%)00.00.04%0.13%0.54%
2024-09-2750.9 (0.0%)20 (-3.15%)15.00.03%0.11%0.51%
2024-09-2650.9 (0.2%)20 (25.91%)210.00.03%0.1%0.5%
2024-09-2550.8 (0.0%)16 (122.79%)00.00.02%0.09%0.49%
2024-09-2450.8 (-0.2%)7 (-17.62%)00.00.01%0.08%0.47%
2024-09-2350.9 (0.59%)9 (-44.0%)00.00.01%0.09%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2050.6 (0.0%)16 (76.63%)16.250.02%0.11%0.61%
2024-09-1950.6 (0.4%)9 (-20.53%)111.110.01%0.12%0.59%
2024-09-1850.4 (-0.4%)11 (1.34%)19.090.02%0.11%0.59%
2024-09-1650.6 (0.6%)11 (-53.23%)00.00.02%0.1%0.63%
2024-09-1350.3 (-0.59%)24 (-3.4%)312.50.04%0.11%0.64%
2024-09-1250.6 (0.4%)25 (1082.55%)416.00.04%0.12%0.68%
2024-09-1150.4 (-0.79%)2 (-49.77%)00.00.0%0.11%0.68%
2024-09-1050.8 (1.91%)4 (-79.24%)00.00.01%0.18%0.71%
2024-09-0949.85 (-0.7%)20 (-25.46%)15.00.03%0.2%0.75%
2024-09-0650.2 (0.4%)27 (33.43%)13.70.04%0.2%0.76%
2024-09-0550.0 (0.7%)20 (-56.68%)210.00.03%0.17%0.75%
2024-09-0449.65 (-1.49%)47 (186.38%)12.130.07%0.16%0.73%
2024-09-0350.4 (0.0%)16 (-28.94%)16.250.02%0.11%0.68%
2024-09-0250.4 (-0.59%)23 (189.12%)417.390.03%0.09%0.68%
2024-08-3050.7 (0.2%)8 (-24.11%)225.00.01%0.18%0.76%
2024-08-2950.6 (0.4%)10 (-26.06%)00.00.02%0.21%0.77%
2024-08-2850.4 (0.2%)14 (166.59%)428.570.02%0.2%0.79%
2024-08-2750.3 (-1.18%)5 (-93.6%)00.00.01%0.19%0.78%
2024-08-2650.9 (0.2%)83 (232.52%)1214.460.13%0.24%0.78%
2024-08-2350.8 (0.2%)25 (313.64%)14.00.04%0.15%0.68%
2024-08-2250.7 (1.0%)6 (-13.53%)116.670.01%0.18%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2150.2 (0.2%)7 (-82.46%)00.00.01%0.21%0.71%
2024-08-2050.1 (0.0%)40 (110.44%)37.50.06%0.23%0.82%
2024-08-1950.1 (0.2%)19 (-59.97%)00.00.03%0.22%0.86%
2024-08-1650.0 (0.1%)47 (90.09%)36.380.07%0.23%1.08%
2024-08-1549.95 (0.2%)25 (8.05%)28.00.04%0.19%1.1%
2024-08-1449.85 (-0.2%)23 (-26.7%)14.350.03%0.16%1.13%
2024-08-1349.95 (-0.5%)31 (21.13%)26.450.05%0.15%1.12%
2024-08-1250.2 (0.7%)26 (30.07%)00.00.04%0.12%1.09%
2024-08-0949.85 (0.81%)20 (146.52%)15.00.03%0.21%1.1%
2024-08-0849.45 (0.0%)8 (-42.24%)00.00.01%0.19%1.1%
2024-08-0749.45 (3.45%)14 (16.47%)00.00.02%0.21%1.11%
2024-08-0647.8 (0.21%)12 (-85.31%)00.00.02%0.21%1.12%
2024-08-0547.7 (-5.17%)82 (542.13%)67.320.12%0.2%1.13%
2024-08-0250.3 (-0.2%)12 (-39.03%)18.330.02%0.1%1.03%
2024-08-0150.4 (0.8%)21 (85.37%)314.290.03%0.11%1.02%
2024-07-3150.0 (0.0%)11 (183.35%)00.00.02%0.12%1.0%
2024-07-3050.0 (-0.6%)4 (-76.86%)00.00.01%0.23%1.05%
2024-07-2950.3 (0.6%)17 (-19.37%)15.880.03%0.32%1.13%
2024-07-2650.0 (-0.6%)21 (-17.61%)14.760.03%0.54%1.12%
2024-07-2350.3 (0.6%)26 (-69.22%)13.850.04%0.6%1.13%
2024-07-2250.0 (0.0%)84 (32.36%)55.950.13%0.63%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1950.0 (-0.6%)63 (-61.47%)11.590.1%0.53%1.03%
2024-07-1850.3 (-0.59%)165 (169.49%)10.610.25%0.46%0.98%
2024-07-1750.6 (-0.59%)61 (37.71%)11.640.09%0.25%0.74%
2024-07-1650.9 (-0.78%)44 (205.23%)00.00.07%0.19%0.7%
2024-07-1551.3 (-0.19%)14 (-16.39%)00.00.02%0.15%0.68%
2024-07-1251.4 (-0.19%)17 (-42.58%)15.880.03%0.16%0.76%
2024-07-1151.5 (0.0%)30 (59.74%)00.00.05%0.16%0.78%
2024-07-1051.5 (0.0%)19 (19.09%)15.260.03%0.13%0.78%
2024-07-0951.5 (-0.19%)16 (-25.41%)16.250.02%0.12%0.85%
2024-07-0851.6 (-0.77%)21 (10.79%)29.520.03%0.1%1.05%
2024-07-0552.0 (-0.38%)19 (59.96%)15.260.03%0.14%1.45%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0445.05 (-4.45%)102 (88.23%)32.94
2025-06-2747.15 (4.89%)54 (-57.51%)59.26
2025-06-2044.95 (-5.47%)128 (102.63%)43.12
2025-06-1347.55 (-3.94%)63 (145.38%)34.76
2025-06-0649.5 (1.96%)25 (-32.01%)00.0
2025-05-2948.55 (-1.12%)38 (51.65%)00.0
2025-05-2349.1 (-0.61%)25 (-64.78%)28.0
2025-05-1649.4 (3.56%)71 (33.93%)1014.08
2025-05-0947.7 (-0.21%)53 (51.17%)11.89
2025-05-0247.8 (0.63%)35 (-12.98%)514.29
2025-04-2547.5 (0.21%)40 (-3.33%)37.5
2025-04-1847.4 (7.12%)41 (-83.75%)12.44
2025-04-1144.25 (-12.72%)257 (308.73%)3513.62
2025-04-0250.7 (-0.39%)62 (-35.91%)46.45
2025-03-2850.9 (-0.78%)98 (29.88%)1111.22
2025-03-2151.3 (-0.77%)75 (-28.94%)22.67
2025-03-1451.7 (2.78%)106 (67.31%)87.55
2025-03-0750.3 (0.6%)63 (38.49%)34.76
2025-02-2750.0 (-0.4%)45 (-31.57%)12.22
2025-02-2150.2 (-0.79%)67 (53.13%)11.49
日期股價成交量(張)當沖量當沖率(%)
2025-02-1450.6 (1.0%)43 (-39.03%)36.98
2025-02-0750.1 (0.0%)71 (273.22%)57.04
2025-01-2250.1 (0.2%)19 (-70.58%)00.0
2025-01-1750.0 (0.0%)65 (-18.72%)46.15
2025-01-1050.0 (0.0%)80 (659.54%)78.75
2025-01-0350.0 (-0.4%)10 (-30.05%)00.0
2024-12-3150.2 (0.4%)15 (-72.32%)00.0
2024-12-2750.0 (0.2%)54 (23.14%)35.56
2024-12-2049.9 (-0.6%)44 (-61.34%)00.0
2024-12-1350.2 (0.2%)115 (18.09%)1412.17
2024-12-0650.1 (0.0%)97 (-19.8%)22.06
2024-11-2950.1 (-1.38%)121 (157.34%)64.96
2024-11-2250.8 (-0.97%)47 (-54.64%)24.26
2024-11-1551.3 (-0.97%)104 (-15.7%)76.73
2024-11-0851.8 (1.97%)123 (150.71%)108.13
2024-11-0150.8 (0.59%)49 (-32.95%)510.2
2024-10-2550.5 (-0.59%)73 (-16.67%)34.11
2024-10-1850.8 (-2.12%)88 (43.93%)44.55
2024-10-1151.9 (0.78%)61 (-12.74%)23.28
2024-10-0451.5 (1.18%)70 (-5.01%)22.86
2024-09-2750.9 (0.59%)73 (54.16%)34.11
日期股價成交量(張)當沖量當沖率(%)
2024-09-2050.6 (0.6%)47 (-36.76%)36.38
2024-09-1350.3 (0.2%)75 (-43.55%)810.67
2024-09-0650.2 (-0.99%)134 (10.35%)96.72
2024-08-3050.7 (-0.2%)121 (25.07%)1814.88
2024-08-2350.8 (1.6%)97 (-36.55%)55.15
2024-08-1650.0 (0.3%)153 (12.25%)85.23
2024-08-0949.85 (-0.89%)136 (105.54%)75.15
2024-08-0250.3 (0.6%)66 (-49.67%)57.58
2024-07-2650.0 (0.0%)132 (-62.33%)75.3
2024-07-1950.0 (-2.72%)350 (235.15%)30.86
2024-07-1251.4 (-1.15%)104 (14.24%)54.81
2024-07-0552.0 (-0.76%)91 (-34.02%)66.59
2024-06-2852.4 (-4.2%)138 (-20.01%)21.45
2024-06-2154.7 (-1.08%)173 (-36.87%)116.36
2024-06-1455.3 (0.55%)274 (-20.2%)228.03
2024-06-0755.0 (4.96%)344 (440.59%)5917.15
2024-05-3152.4 (0.77%)63 (-62.54%)46.35
2024-05-2452.0 (-0.76%)169 (-49.26%)42.37
2024-05-1752.4 (2.54%)335 (522.47%)185.37
2024-05-1051.1 (-0.58%)53 (-38.55%)611.32
2024-05-0351.4 (1.38%)87 (19.36%)1416.09
日期股價成交量(張)當沖量當沖率(%)
2024-04-2650.7 (0.2%)73 (-31.27%)00.0
2024-04-1950.6 (-1.75%)106 (-50.02%)87.55
2024-04-1251.5 (0.98%)213 (208.34%)41.88
2024-04-0351.0 (0.59%)69 (-0.67%)11.45
2024-03-2950.7 (-0.2%)69 (-47.79%)00.0
2024-03-2250.8 (-0.78%)133 (-52.53%)43.01
2024-03-1551.2 (-3.58%)281 (67.54%)82.85
2024-03-0853.1 (2.51%)167 (119.08%)148.38
2024-03-0151.8 (-0.19%)76 (-32.54%)79.21
2024-02-2351.9 (-0.19%)113 (119.19%)1210.62
2024-02-1652.0 (3.59%)51 (213.95%)35.88
2024-02-0550.2 (-0.79%)16 (-85.21%)16.25
2024-02-0250.6 (-0.78%)111 (178.12%)54.5
2024-01-2651.0 (0.2%)40 (-47.85%)12.5
2024-01-1950.9 (-0.2%)77 (20.94%)00.0
2024-01-1251.0 (-0.58%)63 (-51.09%)11.59
2024-01-0551.3 (0.39%)130 (-29.75%)75.38
2023-12-2951.1 (0.2%)185 (-46.73%)21.08
2023-12-2251.0 (0.0%)347 (94.47%)30.86
2023-12-1551.0 (0.2%)178 (22.91%)31.69
2023-12-0850.9 (0.0%)145 (38.5%)53.45
日期股價成交量(張)當沖量當沖率(%)
2023-12-0150.9 (0.0%)105 (85.89%)21.9
2023-11-2450.9 (0.59%)56 (-9.36%)00.0
2023-11-1750.6 (-0.59%)62 (185.31%)11.61
2023-11-1050.9 (0.59%)21 (-32.3%)00.0
2023-11-0350.6 (-0.78%)32 (-17.43%)00.0
2023-10-2751.0 (-0.39%)39 (-3.4%)00.0
2023-10-2051.2 (-2.29%)40 (119.09%)00.0
2023-10-1352.4 (0.58%)18 (-56.4%)00.0
2023-10-0652.1 (1.17%)42 (2.96%)24.76
2023-09-2851.5 (-0.19%)41 (-41.46%)00.0
2023-09-2251.6 (-1.71%)70 (-13.38%)00.0
2023-09-1552.5 (-0.19%)81 (68.71%)33.7
2023-09-0852.6 (0.96%)48 (-4.86%)00.0
2023-09-0152.1 (-0.38%)50 (3.92%)00.0
2023-08-2552.3 (-1.13%)48 (-43.7%)12.08
2023-08-1852.9 (-1.67%)86 (87.49%)22.33
2023-08-1153.8 (0.37%)46 (21.46%)12.17
2023-08-0453.6 (-0.19%)37 (-76.66%)00.0
2023-07-2853.7 (-1.83%)162 (99.99%)21.23
2023-07-2154.7 (-0.18%)81 (25.94%)00.0
2023-07-1454.8 (-0.9%)64 (-76.0%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-07-0755.3 (-5.63%)269 (260.71%)62.23
2023-06-3058.6 (-1.51%)74 (42.38%)34.05
2023-06-2159.5 (1.71%)52 (-54.17%)11.92
2023-06-1658.5 (-2.34%)114 (-59.09%)32.63
2023-06-0959.9 (2.92%)279 (204.91%)72.51
2023-06-0258.2 (0.52%)91 (7.01%)22.2
2023-05-2657.9 (0.17%)85 (23.72%)22.35
2023-05-1957.8 (0.87%)69 (-34.13%)22.9
2023-05-1257.3 (-0.17%)105 (282.2%)1413.33
2023-05-0557.4 (-0.69%)27 (-31.52%)13.7
2023-04-2857.8 (0.17%)40 (-47.28%)12.5
2023-04-2157.7 (-0.52%)76 (-25.01%)00.0
2023-04-1458.0 (0.35%)101 (576.9%)21.98
2023-04-0757.8 (0.52%)15 (-86.64%)00.0
2023-03-3157.5 (-2.21%)112 (62.18%)87.14
2023-03-2458.8 (1.55%)69 (0.02%)22.9
2023-03-1757.9 (-0.34%)69 (-22.04%)913.04
2023-03-1058.1 (-1.19%)88 (77.95%)11.14
2023-03-0358.8 (0.86%)49 (-32.95%)24.08
2023-02-2458.3 (1.92%)74 (76.04%)00.0
2023-02-1757.2 (-1.38%)42 (-31.85%)24.76
日期股價成交量(張)當沖量當沖率(%)
2023-02-1058.0 (0.35%)62 (8.67%)00.0
2023-02-0357.8 (1.76%)57 (137.88%)00.0
2023-01-1756.8 (0.18%)24 (-41.76%)312.5
2023-01-1356.7 (-0.53%)41 (52.55%)24.88
2023-01-0657.0 (2.33%)27 (3.49%)311.11
2022-12-3055.7 (0.36%)26 (-63.24%)00.0
2022-12-2355.5 (-2.29%)71 (-4.2%)912.68
2022-12-1656.8 (-1.05%)74 (57.03%)1216.22
2022-12-0957.4 (-2.38%)47 (-42.44%)612.77
2022-12-0258.8 (4.07%)82 (100.0%)56.1
2022-11-2556.5 (1.25%)41 (-64.07%)512.2
2022-11-1855.8 (-0.53%)114 (58.04%)97.89
2022-11-1156.1 (-1.41%)72 (113.89%)45.56
2022-11-0456.9 (3.45%)33 (-21.98%)00.0
2022-10-2855.0 (1.29%)43 (-29.88%)00.0
2022-10-2154.3 (-2.16%)61 (-8.17%)34.92
2022-10-1455.5 (-2.63%)67 (1.41%)22.99
2022-10-0757.0 (0.35%)66 (-41.82%)46.06
2022-09-3056.8 (-2.91%)113 (43.68%)108.85
2022-09-2358.5 (-1.68%)79 (-18.49%)11.27
2022-09-1659.5 (-1.0%)97 (92.9%)55.15
日期股價成交量(張)當沖量當沖率(%)
2022-09-0860.1 (-0.66%)50 (-42.43%)36.0
2022-09-0260.5 (-2.73%)87 (-43.19%)66.9
2022-08-2662.2 (3.15%)154 (60.7%)00.0
2022-08-1960.3 (1.52%)95 (18.85%)00.0
2022-08-1259.4 (0.17%)80 (-16.0%)22.5
2022-08-0559.3 (0.17%)96 (54.29%)99.38
2022-07-2959.2 (-0.5%)62 (-18.2%)69.68
2022-07-2259.5 (1.71%)76 (1.84%)56.58
2022-07-1558.5 (-3.78%)74 (-36.44%)45.41
2022-07-0860.8 (-9.12%)117 (-49.89%)00.0
2022-07-0166.9 (-1.47%)234 (60.08%)93.85
2022-06-2467.9 (-1.59%)146 (44.12%)74.79
2022-06-1769.0 (-0.29%)101 (46.6%)98.91
2022-06-1069.2 (0.58%)69 (-32.56%)22.9
2022-06-0268.8 (-0.43%)102 (1.32%)76.86
2022-05-2769.1 (2.37%)101 (-30.96%)32.97
2022-05-2067.5 (1.35%)147 (67.56%)85.44
2022-05-1366.6 (-0.89%)87 (24.34%)55.75
2022-05-0667.2 (-0.44%)70 (-39.53%)22.86
2022-04-2967.5 (-1.46%)116 (-24.83%)108.62
2022-04-2268.5 (0.74%)155 (-45.11%)1710.97
日期股價成交量(張)當沖量當沖率(%)
2022-04-1568.0 (-2.58%)282 (-42.29%)165.67
2022-04-0869.8 (3.25%)490 (-66.61%)418.37
2022-04-0167.6 (6.79%)1468 (81.01%)14710.01
2022-03-2563.3 (0.48%)811 (150.63%)11814.55
2022-03-1863.0 (-0.32%)323 (9.14%)319.6
2022-03-1163.2 (-2.92%)296 (-18.16%)289.46
2022-03-0465.1 (-3.98%)362 (23.7%)277.46
2022-02-2567.8 (-2.87%)292 (2.6%)227.53
2022-02-1869.8 (-2.65%)285 (138.76%)155.26
2022-02-1171.7 (0.7%)119 (114.22%)108.4
2022-01-2671.2 (-0.28%)55 (-8.94%)11.82
2022-01-2171.4 (-1.24%)61 (19.1%)69.84
2022-01-1472.3 (-1.63%)51 (94.53%)59.8
2022-01-0773.5 (-1.21%)26 (-52.18%)27.69

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。