| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.25 (0.93%) | 80 (20.97%) | 16 | 20.0 | 0.1% | 0.91% | 5.61% |
| 2026-06-02 | 16.1 (-0.62%) | 66 (-25.05%) | 19 | 28.79 | 0.08% | 2.0% | 5.6% |
| 2026-06-01 | 16.2 (-1.82%) | 88 (-54.93%) | 24 | 27.27 | 0.11% | 2.3% | 5.7% |
| 2026-05-29 | 16.5 (3.12%) | 196 (-32.67%) | 78 | 39.8 | 0.25% | 2.31% | 5.66% |
| 2026-05-28 | 16.0 (-3.03%) | 292 (-69.3%) | 102 | 34.93 | 0.37% | 2.14% | 5.45% |
| 2026-05-27 | 16.5 (3.45%) | 952 (209.04%) | 281 | 29.52 | 1.19% | 2.38% | 5.19% |
| 2026-05-26 | 15.95 (10.0%) | 308 (237.35%) | 29 | 9.42 | 0.39% | 1.56% | 4.16% |
| 2026-05-25 | 14.5 (2.84%) | 91 (35.67%) | 22 | 24.18 | 0.11% | 1.85% | 3.92% |
| 2026-05-22 | 14.1 (-0.7%) | 67 (-86.01%) | 13 | 19.4 | 0.08% | 2.14% | 3.9% |
| 2026-05-21 | 14.2 (0.0%) | 481 (61.87%) | 40 | 8.32 | 0.6% | 2.3% | 3.84% |
| 2026-05-20 | 14.2 (-1.73%) | 297 (-44.77%) | 115 | 38.72 | 0.37% | 1.99% | 3.31% |
| 2026-05-19 | 14.45 (9.89%) | 538 (65.89%) | 204 | 37.92 | 0.67% | 1.69% | 3.03% |
| 2026-05-18 | 13.15 (-5.73%) | 324 (63.54%) | 50 | 15.43 | 0.41% | 1.06% | 3.14% |
| 2026-05-15 | 13.95 (-1.41%) | 198 (-14.71%) | 16 | 8.08 | 0.25% | 0.74% | 2.79% |
| 2026-05-14 | 14.15 (-6.91%) | 232 (294.2%) | 14 | 6.03 | 0.29% | 0.55% | 2.68% |
| 2026-05-13 | 15.2 (-0.65%) | 59 (71.94%) | 0 | 0.0 | 0.07% | 0.33% | 2.46% |
| 2026-05-12 | 15.3 (-1.29%) | 34 (-45.7%) | 3 | 8.82 | 0.04% | 0.34% | 2.51% |
| 2026-05-11 | 15.5 (-0.32%) | 63 (34.98%) | 4 | 6.35 | 0.08% | 0.49% | 2.51% |
| 2026-05-08 | 15.55 (-0.64%) | 46 (-19.44%) | 16 | 34.78 | 0.06% | 0.48% | 2.47% |
| 2026-05-07 | 15.65 (1.29%) | 58 (-16.59%) | 4 | 6.9 | 0.07% | 0.46% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 15.45 (0.0%) | 69 (-54.26%) | 7 | 10.14 | 0.09% | 0.49% | 2.78% |
| 2026-05-05 | 15.45 (-1.9%) | 152 (177.77%) | 27 | 17.76 | 0.19% | 0.56% | 2.76% |
| 2026-05-04 | 15.75 (-0.63%) | 54 (73.05%) | 7 | 12.96 | 0.07% | 0.52% | 2.6% |
| 2026-04-30 | 15.85 (-1.25%) | 31 (-62.81%) | 3 | 9.68 | 0.04% | 0.55% | 2.58% |
| 2026-04-29 | 16.05 (-0.62%) | 85 (-32.04%) | 26 | 30.59 | 0.11% | 0.53% | 2.61% |
| 2026-04-28 | 16.15 (0.62%) | 125 (9.12%) | 28 | 22.4 | 0.16% | 0.49% | 2.53% |
| 2026-04-27 | 16.05 (-5.87%) | 114 (46.83%) | 4 | 3.51 | 0.14% | 0.44% | 2.45% |
| 2026-04-24 | 17.05 (-0.29%) | 78 (300.57%) | 1 | 1.28 | 0.1% | 1.07% | 2.36% |
| 2026-04-23 | 17.1 (-2.29%) | 19 (-64.24%) | 1 | 5.26 | 0.02% | 1.03% | 2.33% |
| 2026-04-22 | 17.5 (-0.28%) | 54 (-31.89%) | 3 | 5.56 | 0.07% | 1.14% | 2.46% |
| 2026-04-21 | 17.55 (0.29%) | 80 (-87.16%) | 9 | 11.25 | 0.1% | 1.15% | 2.5% |
| 2026-04-20 | 17.5 (-1.41%) | 624 (1501.59%) | 14 | 2.24 | 0.78% | 1.17% | 2.44% |
| 2026-04-17 | 17.75 (-0.56%) | 39 (-65.95%) | 5 | 12.82 | 0.05% | 0.43% | 1.68% |
| 2026-04-16 | 17.85 (0.28%) | 114 (93.03%) | 7 | 6.14 | 0.14% | 0.42% | 1.67% |
| 2026-04-15 | 17.8 (-1.39%) | 59 (-39.51%) | 9 | 15.25 | 0.07% | 0.64% | 1.55% |
| 2026-04-14 | 18.05 (0.84%) | 98 (200.4%) | 4 | 4.08 | 0.12% | 0.65% | 1.52% |
| 2026-04-13 | 17.9 (-0.56%) | 32 (-0.53%) | 1 | 3.12 | 0.04% | 0.59% | 1.43% |
| 2026-04-10 | 18.0 (-0.28%) | 32 (-88.68%) | 4 | 12.5 | 0.04% | 0.57% | 1.42% |
| 2026-04-09 | 18.05 (0.28%) | 290 (352.33%) | 6 | 2.07 | 0.36% | 0.58% | 1.39% |
| 2026-04-08 | 18.0 (0.28%) | 64 (25.06%) | 6 | 9.38 | 0.08% | 0.29% | 1.05% |
| 2026-04-07 | 17.95 (-1.64%) | 51 (155.05%) | 9 | 17.65 | 0.06% | 0.24% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 18.25 (-0.82%) | 20 (-48.84%) | 2 | 10.0 | 0.03% | 0.25% | 1.11% |
| 2026-04-01 | 18.4 (0.82%) | 39 (-30.16%) | 9 | 23.08 | 0.05% | 0.28% | 1.17% |
| 2026-03-31 | 18.25 (1.96%) | 56 (106.93%) | 20 | 35.71 | 0.07% | 0.3% | 1.23% |
| 2026-03-30 | 17.9 (0.28%) | 27 (-50.57%) | 6 | 22.22 | 0.03% | 0.38% | 1.27% |
| 2026-03-27 | 17.85 (0.85%) | 54 (16.71%) | 13 | 24.07 | 0.07% | 0.46% | 1.29% |
| 2026-03-26 | 17.7 (0.0%) | 47 (-9.9%) | 10 | 21.28 | 0.06% | 0.43% | 1.27% |
| 2026-03-25 | 17.7 (0.0%) | 52 (-58.28%) | 1 | 1.92 | 0.07% | 0.39% | 1.3% |
| 2026-03-24 | 17.7 (-2.75%) | 125 (49.15%) | 19 | 15.2 | 0.16% | 0.37% | 1.27% |
| 2026-03-23 | 18.2 (-3.96%) | 84 (135.32%) | 10 | 11.9 | 0.11% | 0.23% | 1.18% |
| 2026-03-20 | 18.95 (-1.04%) | 35 (173.1%) | 0 | 0.0 | 0.04% | 0.17% | 1.12% |
| 2026-03-19 | 19.15 (-1.54%) | 13 (-61.92%) | 2 | 15.38 | 0.02% | 0.16% | 1.12% |
| 2026-03-18 | 19.45 (0.52%) | 34 (86.03%) | 3 | 8.82 | 0.04% | 0.18% | 1.17% |
| 2026-03-17 | 19.35 (1.04%) | 18 (-44.75%) | 0 | 0.0 | 0.02% | 0.15% | 1.18% |
| 2026-03-16 | 19.15 (-0.78%) | 33 (26.38%) | 0 | 0.0 | 0.04% | 0.15% | 1.18% |
| 2026-03-13 | 19.3 (-2.28%) | 26 (-9.06%) | 5 | 19.23 | 0.03% | 0.28% | 1.16% |
| 2026-03-12 | 19.75 (0.77%) | 29 (204.79%) | 6 | 20.69 | 0.04% | 0.27% | 1.17% |
| 2026-03-11 | 19.6 (1.03%) | 9 (-47.33%) | 3 | 33.33 | 0.01% | 0.32% | 1.15% |
| 2026-03-10 | 19.4 (0.52%) | 18 (-86.92%) | 5 | 27.78 | 0.02% | 0.42% | 1.17% |
| 2026-03-09 | 19.3 (-5.85%) | 138 (592.6%) | 22 | 15.94 | 0.17% | 0.51% | 1.17% |
| 2026-03-06 | 20.5 (-0.49%) | 20 (-71.85%) | 2 | 10.0 | 0.03% | 0.39% | 1.05% |
| 2026-03-05 | 20.6 (0.24%) | 71 (-16.81%) | 19 | 26.76 | 0.09% | 0.41% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 20.55 (-4.42%) | 85 (-7.75%) | 14 | 16.47 | 0.11% | 0.41% | 1.07% |
| 2026-03-03 | 21.5 (-2.93%) | 92 (112.59%) | 8 | 8.7 | 0.12% | 0.34% | 1.04% |
| 2026-03-02 | 22.15 (-1.56%) | 43 (35.08%) | 5 | 11.63 | 0.05% | 0.29% | 0.95% |
| 2026-02-26 | 22.5 (0.22%) | 32 (-56.24%) | 5 | 15.62 | 0.04% | 0.28% | 0.96% |
| 2026-02-25 | 22.45 (-1.54%) | 73 (146.04%) | 6 | 8.22 | 0.09% | 0.28% | 0.95% |
| 2026-02-24 | 22.8 (0.0%) | 29 (-43.07%) | 12 | 41.38 | 0.04% | 0.26% | 1.02% |
| 2026-02-23 | 22.8 (2.01%) | 52 (63.89%) | 12 | 23.08 | 0.07% | 0.28% | 1.51% |
| 2026-02-11 | 22.35 (1.13%) | 32 (-13.53%) | 11 | 34.38 | 0.04% | 0.23% | 1.48% |
| 2026-02-10 | 22.1 (-0.23%) | 37 (-36.07%) | 4 | 10.81 | 0.05% | 0.22% | 1.58% |
| 2026-02-09 | 22.15 (-0.67%) | 58 (44.6%) | 37 | 63.79 | 0.07% | 0.21% | 1.59% |
| 2026-02-06 | 22.3 (0.9%) | 40 (149.87%) | 6 | 15.0 | 0.05% | 0.16% | 1.56% |
| 2026-02-05 | 22.1 (0.0%) | 16 (-27.45%) | 2 | 12.5 | 0.02% | 0.14% | 1.55% |
| 2026-02-04 | 22.1 (0.45%) | 22 (-33.76%) | 4 | 18.18 | 0.03% | 0.14% | 1.62% |
| 2026-02-03 | 22.0 (-0.9%) | 33 (152.52%) | 7 | 21.21 | 0.04% | 0.17% | 1.65% |
| 2026-02-02 | 22.2 (0.0%) | 13 (-45.86%) | 2 | 15.38 | 0.02% | 0.16% | 1.72% |
| 2026-01-30 | 22.2 (0.0%) | 24 (43.92%) | 5 | 20.83 | 0.03% | 0.24% | 1.77% |
| 2026-01-29 | 22.2 (0.45%) | 17 (-62.47%) | 9 | 52.94 | 0.02% | 0.29% | 2.23% |
| 2026-01-28 | 22.1 (-2.0%) | 45 (59.15%) | 11 | 24.44 | 0.06% | 0.29% | 2.34% |
| 2026-01-27 | 22.55 (-0.88%) | 28 (-63.86%) | 4 | 14.29 | 0.04% | 0.3% | 2.32% |
| 2026-01-26 | 22.75 (-1.73%) | 78 (32.34%) | 18 | 23.08 | 0.1% | 0.3% | 2.33% |
| 2026-01-23 | 23.15 (-0.22%) | 59 (210.36%) | 3 | 5.08 | 0.07% | 0.35% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 23.2 (-1.28%) | 19 (-65.46%) | 2 | 10.53 | 0.02% | 0.81% | 2.26% |
| 2026-01-21 | 23.5 (-1.05%) | 55 (120.08%) | 9 | 16.36 | 0.07% | 0.82% | 2.25% |
| 2026-01-20 | 23.75 (0.21%) | 25 (-79.29%) | 7 | 28.0 | 0.03% | 0.89% | 2.2% |
| 2026-01-19 | 23.7 (-0.84%) | 121 (-71.24%) | 32 | 26.45 | 0.15% | 0.92% | 2.17% |
| 2026-01-16 | 23.9 (9.13%) | 423 (1256.52%) | 100 | 23.64 | 0.53% | 0.8% | 2.02% |
| 2026-01-15 | 21.9 (0.46%) | 31 (-70.89%) | 9 | 29.03 | 0.04% | 0.32% | 1.51% |
| 2026-01-14 | 21.8 (1.63%) | 107 (121.59%) | 18 | 16.82 | 0.13% | 0.37% | 1.51% |
| 2026-01-13 | 21.45 (-0.23%) | 48 (56.36%) | 7 | 14.58 | 0.06% | 0.29% | 1.39% |
| 2026-01-12 | 21.5 (0.0%) | 30 (-20.66%) | 1 | 3.33 | 0.04% | 0.34% | 1.36% |
| 2026-01-09 | 21.5 (0.23%) | 39 (-44.46%) | 4 | 10.26 | 0.05% | 0.37% | 1.35% |
| 2026-01-08 | 21.45 (0.0%) | 70 (59.31%) | 16 | 22.86 | 0.09% | 0.81% | 1.37% |
| 2026-01-07 | 21.45 (0.47%) | 44 (-50.25%) | 10 | 22.73 | 0.06% | 0.86% | 1.29% |
| 2026-01-06 | 21.35 (-1.61%) | 88 (76.25%) | 5 | 5.68 | 0.11% | 0.84% | 1.26% |
| 2026-01-05 | 21.7 (-0.91%) | 50 (-87.18%) | 2 | 4.0 | 0.06% | 0.77% | 1.17% |
| 2026-01-02 | 21.9 (0.0%) | 392 (259.98%) | 1 | 0.26 | 0.49% | 0.77% | 1.11% |
| 2025-12-31 | 21.9 (-0.68%) | 109 (296.52%) | 1 | 0.92 | 0.14% | 0.32% | 0.65% |
| 2025-12-30 | 22.05 (0.68%) | 27 (-20.85%) | 5 | 18.52 | 0.03% | 0.2% | 0.6% |
| 2025-12-29 | 21.9 (0.92%) | 34 (-27.88%) | 2 | 5.88 | 0.04% | 0.18% | 0.57% |
| 2025-12-26 | 21.7 (-0.91%) | 48 (22.3%) | 1 | 2.08 | 0.06% | 0.14% | 0.54% |
| 2025-12-24 | 21.9 (-0.9%) | 39 (374.39%) | 9 | 23.08 | 0.05% | 0.08% | 0.56% |
| 2025-12-23 | 22.1 (-0.45%) | 8 (-25.98%) | 0 | 0.0 | 0.01% | 0.05% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 22.2 (0.0%) | 11 (346.36%) | 1 | 9.09 | 0.01% | 0.09% | 0.56% |
| 2025-12-19 | 22.2 (0.23%) | 2 (-52.59%) | 1 | 50.0 | 0.0% | 0.09% | 0.59% |
| 2025-12-18 | 22.15 (0.45%) | 5 (-63.62%) | 4 | 80.0 | 0.01% | 0.11% | 0.62% |
| 2025-12-17 | 22.05 (0.23%) | 14 (-58.21%) | 4 | 28.57 | 0.02% | 0.13% | 0.65% |
| 2025-12-16 | 22.0 (-1.79%) | 34 (210.57%) | 4 | 11.76 | 0.04% | 0.18% | 0.66% |
| 2025-12-15 | 22.4 (0.22%) | 11 (-48.41%) | 2 | 18.18 | 0.01% | 0.15% | 0.66% |
| 2025-12-12 | 22.35 (0.45%) | 21 (-11.44%) | 2 | 9.52 | 0.03% | 0.16% | 0.67% |
| 2025-12-11 | 22.25 (-0.45%) | 24 (-55.49%) | 5 | 20.83 | 0.03% | 0.15% | 0.67% |
| 2025-12-10 | 22.35 (-1.11%) | 55 (679.3%) | 11 | 20.0 | 0.07% | 0.13% | 0.68% |
| 2025-12-09 | 22.6 (0.0%) | 7 (-58.94%) | 0 | 0.0 | 0.01% | 0.09% | 0.87% |
| 2025-12-08 | 22.6 (-0.22%) | 17 (1.46%) | 2 | 11.76 | 0.02% | 0.16% | 0.89% |
| 2025-12-05 | 22.65 (-1.09%) | 17 (167.38%) | 1 | 5.88 | 0.02% | 0.15% | 1.02% |
| 2025-12-04 | 22.9 (0.66%) | 6 (-72.49%) | 0 | 0.0 | 0.01% | 0.14% | 1.21% |
| 2025-12-03 | 22.75 (-0.22%) | 23 (-65.59%) | 3 | 13.04 | 0.03% | 0.21% | 1.22% |
| 2025-12-02 | 22.8 (0.44%) | 67 (975.99%) | 6 | 8.96 | 0.08% | 0.19% | 1.25% |
| 2025-12-01 | 22.7 (-0.22%) | 6 (-0.08%) | 1 | 16.67 | 0.01% | 0.16% | 1.18% |
| 2025-11-28 | 22.75 (-1.09%) | 6 (-90.81%) | 3 | 50.0 | 0.01% | 0.2% | 1.22% |
| 2025-11-27 | 23.0 (1.32%) | 67 (749.29%) | 3 | 4.48 | 0.09% | 0.22% | 1.3% |
| 2025-11-26 | 22.7 (0.22%) | 8 (-79.79%) | 1 | 12.5 | 0.01% | 0.18% | 1.48% |
| 2025-11-25 | 22.65 (1.57%) | 39 (12.23%) | 13 | 33.33 | 0.05% | 0.19% | 1.97% |
| 2025-11-24 | 22.3 (-1.11%) | 35 (45.07%) | 6 | 17.14 | 0.04% | 0.19% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.55 (-1.96%) | 24 (-26.99%) | 5 | 20.83 | 0.03% | 0.16% | 2.33% |
| 2025-11-20 | 23.0 (0.22%) | 33 (76.96%) | 3 | 9.09 | 0.04% | 0.16% | 2.39% |
| 2025-11-19 | 22.95 (1.32%) | 18 (-48.03%) | 4 | 22.22 | 0.02% | 0.16% | 2.51% |
| 2025-11-18 | 22.65 (-1.52%) | 36 (122.67%) | 11 | 30.56 | 0.05% | 0.4% | 2.6% |
| 2025-11-17 | 23.0 (0.22%) | 16 (-38.08%) | 4 | 25.0 | 0.02% | 0.38% | 2.66% |
| 2025-11-14 | 22.95 (0.22%) | 26 (-12.78%) | 4 | 15.38 | 0.03% | 0.52% | 2.66% |
| 2025-11-13 | 22.9 (1.1%) | 30 (-85.62%) | 3 | 10.0 | 0.04% | 0.69% | 2.65% |
| 2025-11-12 | 22.65 (1.57%) | 209 (799.19%) | 7 | 3.35 | 0.26% | 0.68% | 2.63% |
| 2025-11-11 | 22.3 (0.45%) | 23 (-81.04%) | 1 | 4.35 | 0.03% | 0.47% | 2.46% |
| 2025-11-10 | 22.2 (-0.67%) | 122 (-26.65%) | 17 | 13.93 | 0.15% | 0.45% | 2.51% |
| 2025-11-07 | 22.35 (-5.1%) | 167 (941.56%) | 33 | 19.76 | 0.21% | 0.35% | 2.41% |
| 2025-11-06 | 23.55 (-0.42%) | 16 (-65.28%) | 3 | 18.75 | 0.02% | 0.23% | 2.22% |
| 2025-11-05 | 23.65 (-3.27%) | 46 (461.06%) | 9 | 19.57 | 0.06% | 0.47% | 2.27% |
| 2025-11-04 | 24.45 (0.82%) | 8 (-78.94%) | 1 | 12.5 | 0.01% | 0.91% | 2.31% |
| 2025-11-03 | 24.25 (-1.82%) | 39 (-45.21%) | 12 | 30.77 | 0.05% | 1.23% | 2.52% |
| 2025-10-31 | 24.7 (1.23%) | 71 (-65.52%) | 13 | 18.31 | 0.09% | 1.31% | 2.53% |
| 2025-10-30 | 24.4 (-0.41%) | 207 (-48.15%) | 37 | 17.87 | 0.26% | 1.31% | 2.76% |
| 2025-10-29 | 24.5 (9.62%) | 399 (51.92%) | 128 | 32.08 | 0.5% | 1.21% | 2.71% |
| 2025-10-28 | 22.35 (0.68%) | 263 (163.8%) | 10 | 3.8 | 0.33% | 0.82% | 2.24% |
| 2025-10-27 | 22.2 (-0.45%) | 99 (34.48%) | 9 | 9.09 | 0.13% | 0.59% | 1.99% |
| 2025-10-23 | 22.3 (0.22%) | 74 (-41.08%) | 2 | 2.7 | 0.09% | 0.49% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.25 (-1.55%) | 125 (33.03%) | 8 | 6.4 | 0.16% | 0.42% | 1.93% |
| 2025-10-21 | 22.6 (-2.8%) | 94 (18.94%) | 5 | 5.32 | 0.12% | 0.28% | 1.85% |
| 2025-10-20 | 23.25 (-2.31%) | 79 (398.88%) | 13 | 16.46 | 0.1% | 0.25% | 1.77% |
| 2025-10-17 | 23.8 (1.28%) | 15 (-28.24%) | 4 | 26.67 | 0.02% | 0.24% | 1.7% |
| 2025-10-16 | 23.5 (-0.21%) | 22 (48.18%) | 4 | 18.18 | 0.03% | 0.27% | 1.77% |
| 2025-10-15 | 23.55 (0.64%) | 15 (-77.77%) | 2 | 13.33 | 0.02% | 0.26% | 1.8% |
| 2025-10-14 | 23.4 (-0.85%) | 67 (-2.87%) | 16 | 23.88 | 0.08% | 0.31% | 2.1% |
| 2025-10-13 | 23.6 (-3.08%) | 69 (60.05%) | 12 | 17.39 | 0.09% | 0.32% | 2.05% |
| 2025-10-09 | 24.35 (-1.02%) | 43 (255.09%) | 13 | 30.23 | 0.05% | 0.46% | 2.02% |
| 2025-10-08 | 24.6 (-1.6%) | 12 (-77.03%) | 0 | 0.0 | 0.02% | 0.46% | 1.99% |
| 2025-10-07 | 25.0 (-0.99%) | 53 (-33.44%) | 9 | 16.98 | 0.07% | 0.76% | 2.0% |
| 2025-10-03 | 25.25 (-1.37%) | 79 (-55.59%) | 13 | 16.46 | 0.1% | 0.91% | 1.99% |
| 2025-10-02 | 25.6 (7.79%) | 180 (312.4%) | 53 | 29.44 | 0.23% | 0.84% | 1.93% |
| 2025-10-01 | 23.75 (0.21%) | 43 (-82.74%) | 5 | 11.63 | 0.05% | 0.7% | 1.75% |
| 2025-09-30 | 23.7 (-4.44%) | 252 (48.38%) | 6 | 2.38 | 0.32% | 0.74% | 1.8% |
| 2025-09-26 | 24.8 (-1.59%) | 170 (637.59%) | 8 | 4.71 | 0.21% | 0.48% | 1.54% |
| 2025-09-25 | 25.2 (1.0%) | 23 (-65.6%) | 0 | 0.0 | 0.03% | 0.34% | 1.38% |
| 2025-09-24 | 24.95 (-0.6%) | 67 (-16.23%) | 4 | 5.97 | 0.08% | 0.36% | 1.38% |
| 2025-09-23 | 25.1 (-0.79%) | 80 (88.1%) | 3 | 3.75 | 0.1% | 0.3% | 1.4% |
| 2025-09-22 | 25.3 (-0.2%) | 42 (-28.12%) | 5 | 11.9 | 0.05% | 0.29% | 1.35% |
| 2025-09-19 | 25.35 (-0.39%) | 59 (72.11%) | 1 | 1.69 | 0.07% | 0.29% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.45 (-0.2%) | 34 (36.71%) | 0 | 0.0 | 0.04% | 0.54% | 1.31% |
| 2025-09-17 | 25.5 (0.0%) | 25 (-62.82%) | 3 | 12.0 | 0.03% | 0.53% | 1.29% |
| 2025-09-16 | 25.5 (-1.92%) | 67 (43.52%) | 7 | 10.45 | 0.08% | 0.56% | 1.3% |
| 2025-09-15 | 26.0 (-1.14%) | 47 (-81.58%) | 4 | 8.51 | 0.06% | 0.49% | 1.26% |
| 2025-09-12 | 26.3 (3.14%) | 256 (881.1%) | 103 | 40.23 | 0.32% | 0.46% | 1.22% |
| 2025-09-11 | 25.5 (-1.16%) | 26 (-42.48%) | 1 | 3.85 | 0.03% | 0.2% | 0.93% |
| 2025-09-10 | 25.8 (-0.58%) | 45 (138.23%) | 2 | 4.44 | 0.06% | 0.2% | 0.94% |
| 2025-09-09 | 25.95 (-0.76%) | 19 (-7.63%) | 2 | 10.53 | 0.02% | 0.19% | 0.92% |
| 2025-09-08 | 26.15 (0.19%) | 20 (-58.19%) | 2 | 10.0 | 0.03% | 0.27% | 0.91% |
| 2025-09-05 | 26.1 (0.38%) | 49 (82.11%) | 9 | 18.37 | 0.06% | 0.3% | 0.93% |
| 2025-09-04 | 26.0 (0.0%) | 27 (-23.55%) | 2 | 7.41 | 0.03% | 0.29% | 0.95% |
| 2025-09-03 | 26.0 (0.19%) | 35 (-58.27%) | 6 | 17.14 | 0.04% | 0.29% | 0.95% |
| 2025-09-02 | 25.95 (1.37%) | 85 (93.74%) | 21 | 24.71 | 0.11% | 0.35% | 0.97% |
| 2025-09-01 | 25.6 (-0.39%) | 43 (2.86%) | 4 | 9.3 | 0.05% | 0.29% | 0.96% |
| 2025-08-29 | 25.7 (-1.53%) | 42 (72.54%) | 5 | 11.9 | 0.05% | 0.27% | 0.96% |
| 2025-08-28 | 26.1 (0.58%) | 24 (-71.47%) | 1 | 4.17 | 0.03% | 0.27% | 0.95% |
| 2025-08-27 | 25.95 (-1.14%) | 86 (133.98%) | 7 | 8.14 | 0.11% | 0.26% | 0.94% |
| 2025-08-26 | 26.25 (-0.38%) | 37 (32.3%) | 8 | 21.62 | 0.05% | 0.2% | 0.86% |
| 2025-08-25 | 26.35 (0.38%) | 28 (-28.53%) | 1 | 3.57 | 0.04% | 0.2% | 0.83% |
| 2025-08-22 | 26.25 (0.0%) | 39 (111.2%) | 6 | 15.38 | 0.05% | 0.18% | 0.82% |
| 2025-08-21 | 26.25 (-0.19%) | 18 (-47.68%) | 1 | 5.56 | 0.02% | 0.17% | 0.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 26.3 (-0.57%) | 35 (-6.9%) | 3 | 8.57 | 0.04% | 0.19% | 0.89% |
| 2025-08-19 | 26.45 (-0.75%) | 38 (152.72%) | 8 | 21.05 | 0.05% | 0.18% | 0.89% |
| 2025-08-18 | 26.65 (0.0%) | 15 (-44.51%) | 0 | 0.0 | 0.02% | 0.14% | 0.9% |
| 2025-08-15 | 26.65 (-0.19%) | 27 (-18.39%) | 5 | 18.52 | 0.03% | 0.17% | 0.9% |
| 2025-08-14 | 26.7 (0.0%) | 33 (20.38%) | 7 | 21.21 | 0.04% | 0.21% | 0.89% |
| 2025-08-13 | 26.7 (-0.56%) | 27 (130.11%) | 2 | 7.41 | 0.03% | 0.21% | 0.89% |
| 2025-08-12 | 26.85 (0.0%) | 12 (-68.35%) | 2 | 16.67 | 0.02% | 0.24% | 0.89% |
| 2025-08-11 | 26.85 (0.75%) | 37 (-35.93%) | 3 | 8.11 | 0.05% | 0.32% | 0.92% |
| 2025-08-08 | 26.65 (-2.2%) | 59 (96.55%) | 5 | 8.47 | 0.07% | 0.33% | 0.9% |
| 2025-08-07 | 27.25 (-4.22%) | 30 (-44.25%) | 10 | 33.33 | 0.04% | 0.3% | 0.84% |
| 2025-08-06 | 28.45 (0.53%) | 54 (-28.41%) | 8 | 14.81 | 0.07% | 0.29% | 0.82% |
| 2025-08-05 | 28.3 (1.25%) | 75 (58.94%) | 10 | 13.33 | 0.09% | 0.24% | 0.76% |
| 2025-08-04 | 27.95 (1.27%) | 47 (37.35%) | 7 | 14.89 | 0.06% | 0.17% | 0.68% |
| 2025-08-01 | 27.6 (-1.6%) | 34 (111.93%) | 8 | 23.53 | 0.04% | 0.13% | 0.64% |
| 2025-07-31 | 28.05 (-0.18%) | 16 (2.21%) | 2 | 12.5 | 0.02% | 0.17% | 0.71% |
| 2025-07-30 | 28.1 (0.9%) | 15 (-16.22%) | 1 | 6.67 | 0.02% | 0.21% | 0.8% |
| 2025-07-29 | 27.85 (-0.36%) | 19 (10.18%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2025-07-28 | 27.95 (0.54%) | 17 (-75.42%) | 0 | 0.0 | 0.02% | 0.26% | 1.03% |
| 2025-07-25 | 27.8 (0.18%) | 70 (48.54%) | 18 | 25.71 | 0.09% | 0.26% | 1.06% |
| 2025-07-24 | 27.75 (0.54%) | 47 (62.55%) | 8 | 17.02 | 0.06% | 0.2% | 1.03% |
| 2025-07-23 | 27.6 (1.1%) | 29 (-34.6%) | 10 | 34.48 | 0.04% | 0.18% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.3 (-1.62%) | 44 (175.46%) | 4 | 9.09 | 0.06% | 0.18% | 0.99% |
| 2025-07-21 | 27.75 (0.91%) | 16 (-19.33%) | 0 | 0.0 | 0.02% | 0.16% | 1.02% |
| 2025-07-18 | 27.5 (0.36%) | 20 (-39.21%) | 2 | 10.0 | 0.03% | 0.17% | 1.02% |
| 2025-07-17 | 27.4 (-0.36%) | 33 (26.2%) | 13 | 39.39 | 0.04% | 0.17% | 1.05% |
| 2025-07-16 | 27.5 (0.73%) | 26 (-26.55%) | 8 | 30.77 | 0.03% | 0.14% | 1.09% |
| 2025-07-15 | 27.3 (-1.62%) | 35 (52.1%) | 8 | 22.86 | 0.04% | 0.12% | 1.11% |
| 2025-07-14 | 27.75 (0.54%) | 23 (67.07%) | 0 | 0.0 | 0.03% | 0.09% | 1.1% |
| 2025-07-11 | 27.6 (-0.36%) | 14 (23.08%) | 0 | 0.0 | 0.02% | 0.08% | 1.15% |
| 2025-07-10 | 27.7 (0.0%) | 11 (-10.17%) | 0 | 0.0 | 0.01% | 0.17% | 1.25% |
| 2025-07-09 | 27.7 (-1.07%) | 12 (58.2%) | 4 | 33.33 | 0.02% | 0.27% | 1.35% |
| 2025-07-08 | 28.0 (-1.23%) | 8 (-55.67%) | 0 | 0.0 | 0.01% | 0.42% | 1.39% |
| 2025-07-07 | 28.35 (-2.07%) | 18 (-78.59%) | 3 | 16.67 | 0.02% | 0.52% | 1.51% |
| 2025-07-04 | 28.95 (0.87%) | 84 (-10.12%) | 24 | 28.57 | 0.11% | 0.54% | 1.53% |
| 2025-07-03 | 28.7 (1.77%) | 93 (-26.04%) | 30 | 32.26 | 0.12% | 0.5% | 1.47% |
| 2025-07-02 | 28.2 (3.68%) | 126 (44.15%) | 31 | 24.6 | 0.16% | 0.42% | 1.38% |
| 2025-07-01 | 27.2 (1.87%) | 88 (113.42%) | 20 | 22.73 | 0.11% | 0.28% | 1.34% |
| 2025-06-30 | 26.7 (-0.56%) | 41 (-11.02%) | 8 | 19.51 | 0.05% | 0.25% | 1.32% |
| 2025-06-27 | 26.85 (0.56%) | 46 (27.72%) | 18 | 39.13 | 0.06% | 0.22% | 1.4% |
| 2025-06-26 | 26.7 (0.19%) | 36 (172.91%) | 13 | 36.11 | 0.05% | 0.22% | 1.36% |
| 2025-06-25 | 26.65 (-0.56%) | 13 (-78.93%) | 2 | 15.38 | 0.02% | 0.25% | 1.37% |
| 2025-06-24 | 26.8 (2.1%) | 63 (287.46%) | 12 | 19.05 | 0.08% | 0.29% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.25 (1.16%) | 16 (-63.1%) | 5 | 31.25 | 0.02% | 0.25% | 1.41% |
| 2025-06-20 | 25.95 (-0.19%) | 44 (-31.26%) | 5 | 11.36 | 0.06% | 0.3% | 1.47% |
| 2025-06-19 | 26.0 (-2.8%) | 64 (42.24%) | 5 | 7.81 | 0.08% | 0.37% | 1.53% |
| 2025-06-18 | 26.75 (0.56%) | 45 (56.41%) | 11 | 24.44 | 0.06% | 0.4% | 1.67% |
| 2025-06-17 | 26.6 (1.53%) | 28 (-50.06%) | 7 | 25.0 | 0.04% | 0.4% | 1.66% |
| 2025-06-16 | 26.2 (-1.13%) | 57 (-40.51%) | 5 | 8.77 | 0.07% | 0.5% | 1.74% |
| 2025-06-13 | 26.5 (-2.03%) | 97 (9.3%) | 6 | 6.19 | 0.12% | 0.47% | 2.0% |
| 2025-06-12 | 27.05 (-0.55%) | 88 (93.53%) | 9 | 10.23 | 0.11% | 0.39% | 1.98% |
| 2025-06-11 | 27.2 (-0.55%) | 45 (-56.3%) | 10 | 22.22 | 0.06% | 0.31% | 1.99% |
| 2025-06-10 | 27.35 (0.18%) | 105 (182.82%) | 24 | 22.86 | 0.13% | 0.37% | 2.05% |
| 2025-06-09 | 27.3 (-1.8%) | 37 (19.17%) | 7 | 18.92 | 0.05% | 0.32% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.25 (-1.52%) | 235 (-87.2%) | 59 | 25.11 |
| 2026-05-29 | 16.5 (17.02%) | 1840 (7.75%) | 512 | 27.83 |
| 2026-05-22 | 14.1 (1.08%) | 1708 (190.76%) | 422 | 24.71 |
| 2026-05-15 | 13.95 (-10.29%) | 587 (53.88%) | 37 | 6.3 |
| 2026-05-08 | 15.55 (-1.89%) | 381 (6.87%) | 61 | 16.01 |
| 2026-04-30 | 15.85 (-7.04%) | 357 (-58.33%) | 61 | 17.09 |
| 2026-04-24 | 17.05 (-3.94%) | 857 (149.49%) | 28 | 3.27 |
| 2026-04-17 | 17.75 (-1.39%) | 343 (-21.58%) | 26 | 7.58 |
| 2026-04-10 | 18.0 (-1.37%) | 438 (206.81%) | 25 | 5.71 |
| 2026-04-02 | 18.25 (2.24%) | 142 (-60.75%) | 37 | 26.06 |
| 2026-03-27 | 17.85 (-5.8%) | 363 (169.44%) | 53 | 14.6 |
| 2026-03-20 | 18.95 (-1.81%) | 135 (-39.1%) | 5 | 3.7 |
| 2026-03-13 | 19.3 (-5.85%) | 221 (-29.08%) | 41 | 18.55 |
| 2026-03-06 | 20.5 (-8.89%) | 312 (65.87%) | 48 | 15.38 |
| 2026-02-26 | 22.5 (0.67%) | 188 (48.07%) | 35 | 18.62 |
| 2026-02-11 | 22.35 (0.22%) | 127 (1.77%) | 52 | 40.94 |
| 2026-02-06 | 22.3 (0.45%) | 125 (-35.52%) | 21 | 16.8 |
| 2026-01-30 | 22.2 (-4.1%) | 193 (-31.03%) | 47 | 24.35 |
| 2026-01-23 | 23.15 (-3.14%) | 281 (-56.16%) | 53 | 18.86 |
| 2026-01-16 | 23.9 (11.16%) | 641 (119.43%) | 135 | 21.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.5 (-1.83%) | 292 (-25.52%) | 37 | 12.67 |
| 2026-01-02 | 21.9 (0.92%) | 392 (266.53%) | 1 | 0.26 |
| 2025-12-26 | 21.7 (-2.25%) | 107 (56.39%) | 11 | 10.28 |
| 2025-12-19 | 22.2 (-0.67%) | 68 (-45.59%) | 15 | 22.06 |
| 2025-12-12 | 22.35 (-1.32%) | 125 (4.98%) | 20 | 16.0 |
| 2025-12-05 | 22.65 (-0.44%) | 119 (-23.66%) | 11 | 9.24 |
| 2025-11-28 | 22.75 (0.89%) | 157 (21.85%) | 26 | 16.56 |
| 2025-11-21 | 22.55 (-1.74%) | 128 (-68.69%) | 27 | 21.09 |
| 2025-11-14 | 22.95 (2.68%) | 411 (48.53%) | 32 | 7.79 |
| 2025-11-07 | 22.35 (-9.51%) | 277 (-73.39%) | 58 | 20.94 |
| 2025-10-31 | 24.7 (10.76%) | 1041 (178.26%) | 197 | 18.92 |
| 2025-10-23 | 22.3 (-6.3%) | 374 (96.88%) | 28 | 7.49 |
| 2025-10-17 | 23.8 (-2.26%) | 190 (74.67%) | 38 | 20.0 |
| 2025-10-09 | 24.35 (-3.56%) | 108 (-80.44%) | 22 | 20.37 |
| 2025-10-03 | 25.25 (1.81%) | 556 (45.08%) | 77 | 13.85 |
| 2025-09-26 | 24.8 (-2.17%) | 383 (63.9%) | 20 | 5.22 |
| 2025-09-19 | 25.35 (-3.61%) | 234 (-36.36%) | 15 | 6.41 |
| 2025-09-12 | 26.3 (0.77%) | 367 (52.68%) | 110 | 29.97 |
| 2025-09-05 | 26.1 (1.56%) | 240 (9.95%) | 42 | 17.5 |
| 2025-08-29 | 25.7 (-2.1%) | 219 (49.73%) | 22 | 10.05 |
| 2025-08-22 | 26.25 (-1.5%) | 146 (6.0%) | 18 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.65 (0.0%) | 138 (-48.19%) | 19 | 13.77 |
| 2025-08-08 | 26.65 (-3.44%) | 266 (158.1%) | 40 | 15.04 |
| 2025-08-01 | 27.6 (-0.72%) | 103 (-50.29%) | 11 | 10.68 |
| 2025-07-25 | 27.8 (1.09%) | 207 (50.26%) | 40 | 19.32 |
| 2025-07-18 | 27.5 (-0.36%) | 138 (115.5%) | 31 | 22.46 |
| 2025-07-11 | 27.6 (-4.66%) | 64 (-85.24%) | 7 | 10.94 |
| 2025-07-04 | 28.95 (7.82%) | 434 (147.73%) | 113 | 26.04 |
| 2025-06-27 | 26.85 (3.47%) | 175 (-27.0%) | 50 | 28.57 |
| 2025-06-20 | 25.95 (-2.08%) | 240 (-35.83%) | 33 | 13.75 |
| 2025-06-13 | 26.5 (-4.68%) | 374 (13.25%) | 56 | 14.97 |
| 2025-06-06 | 27.8 (-1.42%) | 330 (101.46%) | 68 | 20.61 |
| 2025-05-29 | 28.2 (0.0%) | 164 (-64.31%) | 26 | 15.85 |
| 2025-05-23 | 28.2 (-1.91%) | 459 (13.92%) | 67 | 14.6 |
| 2025-05-16 | 28.75 (-0.86%) | 403 (37.11%) | 133 | 33.0 |
| 2025-05-09 | 29.0 (-4.45%) | 294 (-38.08%) | 38 | 12.93 |
| 2025-05-02 | 30.35 (4.12%) | 475 (-17.4%) | 186 | 39.16 |
| 2025-04-25 | 29.15 (3.37%) | 575 (-44.51%) | 120 | 20.87 |
| 2025-04-18 | 28.2 (6.82%) | 1037 (-41.26%) | 356 | 34.33 |
| 2025-04-11 | 26.4 (-28.26%) | 1765 (225.88%) | 260 | 14.73 |
| 2025-04-02 | 36.8 (-2.39%) | 541 (-54.09%) | 50 | 9.24 |
| 2025-03-28 | 37.7 (-3.21%) | 1180 (125.78%) | 51 | 4.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.95 (0.13%) | 522 (-26.68%) | 45 | 8.62 |
| 2025-03-14 | 38.9 (-1.02%) | 713 (50.0%) | 100 | 14.03 |
| 2025-03-07 | 39.3 (-1.38%) | 475 (-43.18%) | 67 | 14.11 |
| 2025-02-27 | 39.85 (-6.46%) | 836 (160.16%) | 56 | 6.7 |
| 2025-02-21 | 42.6 (-0.81%) | 321 (-3.98%) | 67 | 20.87 |
| 2025-02-14 | 42.95 (-2.28%) | 334 (-37.97%) | 84 | 25.15 |
| 2025-02-07 | 43.95 (-0.11%) | 539 (17.85%) | 175 | 32.47 |
| 2025-01-22 | 44.0 (5.9%) | 458 (17.57%) | 153 | 33.41 |
| 2025-01-17 | 41.55 (3.23%) | 389 (2.06%) | 98 | 25.19 |
| 2025-01-10 | 40.25 (-1.59%) | 381 (47.58%) | 80 | 21.0 |
| 2025-01-03 | 40.9 (-0.24%) | 258 (205.74%) | 31 | 12.02 |
| 2024-12-31 | 41.0 (0.12%) | 84 (-72.22%) | 28 | 33.33 |
| 2024-12-27 | 40.95 (1.36%) | 304 (-46.43%) | 70 | 23.03 |
| 2024-12-20 | 40.4 (-0.74%) | 568 (3.38%) | 108 | 19.01 |
| 2024-12-13 | 40.7 (-6.97%) | 549 (12.67%) | 122 | 22.22 |
| 2024-12-06 | 43.75 (2.7%) | 488 (-31.33%) | 128 | 26.23 |
| 2024-11-29 | 42.6 (-2.07%) | 710 (-60.97%) | 140 | 19.72 |
| 2024-11-22 | 43.5 (-1.02%) | 1820 (-25.39%) | 390 | 21.43 |
| 2024-11-15 | 43.95 (-10.12%) | 2440 (14.71%) | 1182 | 48.44 |
| 2024-11-08 | 48.9 (-2.2%) | 2127 (37.2%) | 1159 | 54.49 |
| 2024-11-01 | 50.0 (-5.3%) | 1550 (6.26%) | 1000 | 64.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.8 (-3.47%) | 1459 (28.34%) | 370 | 25.36 |
| 2024-10-18 | 54.7 (-3.87%) | 1137 (-18.61%) | 221 | 19.44 |
| 2024-10-11 | 56.9 (-4.85%) | 1397 (51.48%) | 261 | 18.68 |
| 2024-10-04 | 59.8 (2.93%) | 922 (-51.4%) | 172 | 18.66 |
| 2024-09-27 | 58.1 (-9.64%) | 1897 (-58.08%) | 415 | 21.88 |
| 2024-09-20 | 64.3 (8.25%) | 4527 (567.81%) | 1593 | 35.19 |
| 2024-09-13 | 59.4 (-0.5%) | 677 (-57.32%) | 174 | 25.7 |
| 2024-09-06 | 59.7 (2.93%) | 1588 (38.61%) | 570 | 35.89 |
| 2024-08-30 | 58.0 (-3.33%) | 1145 (-21.07%) | 406 | 35.46 |
| 2024-08-23 | 60.0 (-3.23%) | 1451 (2.66%) | 303 | 20.88 |
| 2024-08-16 | 62.0 (6.9%) | 1414 (129.62%) | 498 | 35.22 |
| 2024-08-09 | 58.0 (-2.68%) | 615 (-17.04%) | 110 | 17.89 |
| 2024-08-02 | 59.6 (0.0%) | 742 (21.33%) | 313 | 42.18 |
| 2024-07-26 | 59.6 (3.11%) | 611 (15.25%) | 253 | 41.41 |
| 2024-07-19 | 57.8 (-4.3%) | 530 (-13.84%) | 147 | 27.74 |
| 2024-07-12 | 60.4 (0.83%) | 616 (-32.63%) | 105 | 17.05 |
| 2024-07-05 | 59.9 (-3.07%) | 914 (25.46%) | 197 | 21.55 |
| 2024-06-28 | 61.8 (-2.37%) | 728 (-5.23%) | 146 | 20.05 |
| 2024-06-21 | 63.3 (-2.62%) | 769 (-65.78%) | 251 | 32.64 |
| 2024-06-14 | 65.0 (8.33%) | 2247 (313.72%) | 760 | 33.82 |
| 2024-06-07 | 60.0 (4.53%) | 543 (106.91%) | 160 | 29.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 57.4 (0.0%) | 262 (-15.39%) | 108 | 41.22 |
| 2024-05-24 | 57.4 (-0.86%) | 310 (-28.39%) | 122 | 39.35 |
| 2024-05-17 | 57.9 (5.08%) | 433 (-28.77%) | 158 | 36.49 |
| 2024-05-10 | 55.1 (-4.84%) | 608 (-55.91%) | 192 | 31.58 |
| 2024-05-03 | 57.9 (11.35%) | 1379 (133.52%) | 424 | 30.75 |
| 2024-04-26 | 52.0 (5.58%) | 590 (96.19%) | 87 | 14.75 |
| 2024-04-19 | 49.25 (0.0%) | 301 (-56.92%) | 73 | 24.25 |
| 2024-04-12 | 49.25 (4.01%) | 699 (87.42%) | 120 | 17.17 |
| 2024-04-03 | 47.35 (3.05%) | 373 (224.35%) | 82 | 21.98 |
| 2024-03-29 | 45.95 (-0.11%) | 115 (-52.76%) | 32 | 27.83 |
| 2024-03-22 | 46.0 (0.66%) | 243 (50.76%) | 62 | 25.51 |
| 2024-03-15 | 45.7 (-2.25%) | 161 (-36.43%) | 44 | 27.33 |
| 2024-03-08 | 46.75 (-2.09%) | 254 (126.8%) | 32 | 12.6 |
| 2024-03-01 | 47.75 (0.53%) | 112 (-38.46%) | 40 | 35.71 |
| 2024-02-23 | 47.5 (-2.06%) | 182 (68.52%) | 67 | 36.81 |
| 2024-02-16 | 48.5 (2.32%) | 108 (163.41%) | 22 | 20.37 |
| 2024-02-05 | 47.4 (1.28%) | 41 (-80.3%) | 19 | 46.34 |
| 2024-02-02 | 46.8 (0.21%) | 208 (34.98%) | 84 | 40.38 |
| 2024-01-26 | 46.7 (-2.3%) | 154 (-39.82%) | 57 | 37.01 |
| 2024-01-19 | 47.8 (0.31%) | 256 (60.09%) | 46 | 17.97 |
| 2024-01-12 | 47.65 (-3.83%) | 160 (62.67%) | 37 | 23.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 49.55 (-1.69%) | 98 (-37.03%) | 27 | 27.55 |
| 2023-12-29 | 50.4 (0.4%) | 156 (-23.79%) | 47 | 30.13 |
| 2023-12-22 | 50.2 (1.11%) | 205 (6.07%) | 59 | 28.78 |
| 2023-12-15 | 49.65 (-0.7%) | 193 (-44.78%) | 41 | 21.24 |
| 2023-12-08 | 50.0 (2.15%) | 350 (-28.94%) | 80 | 22.86 |
| 2023-12-01 | 48.95 (8.3%) | 492 (255.74%) | 109 | 22.15 |
| 2023-11-24 | 45.2 (4.87%) | 138 (15.33%) | 18 | 13.04 |
| 2023-11-17 | 43.1 (2.01%) | 120 (-15.14%) | 24 | 20.0 |
| 2023-11-10 | 42.25 (-2.2%) | 141 (-36.41%) | 24 | 17.02 |
| 2023-11-03 | 43.2 (6.93%) | 222 (91.51%) | 47 | 21.17 |
| 2023-10-27 | 40.4 (-3.0%) | 116 (27.67%) | 34 | 29.31 |
| 2023-10-20 | 41.65 (-0.12%) | 91 (-40.16%) | 13 | 14.29 |
| 2023-10-13 | 41.7 (5.3%) | 152 (13.5%) | 26 | 17.11 |
| 2023-10-06 | 39.6 (-0.5%) | 134 (24.73%) | 49 | 36.57 |
| 2023-09-28 | 39.8 (0.76%) | 107 (-36.15%) | 25 | 23.36 |
| 2023-09-22 | 39.5 (-0.25%) | 168 (28.05%) | 45 | 26.79 |
| 2023-09-15 | 39.6 (0.0%) | 131 (-49.1%) | 26 | 19.85 |
| 2023-09-08 | 39.6 (-1.74%) | 258 (-10.14%) | 47 | 18.22 |
| 2023-09-01 | 40.3 (-2.18%) | 287 (91.99%) | 40 | 13.94 |
| 2023-08-25 | 41.2 (-2.72%) | 149 (-18.05%) | 48 | 32.21 |
| 2023-08-18 | 42.35 (-6.31%) | 182 (2.48%) | 26 | 14.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.2 (-7.66%) | 178 (-14.37%) | 26 | 14.61 |
| 2023-08-04 | 48.95 (-0.91%) | 208 (-4.87%) | 28 | 13.46 |
| 2023-07-28 | 49.4 (-1.59%) | 218 (-25.05%) | 30 | 13.76 |
| 2023-07-21 | 50.2 (1.01%) | 291 (13.79%) | 61 | 20.96 |
| 2023-07-14 | 49.7 (0.3%) | 256 (-8.77%) | 46 | 17.97 |
| 2023-07-07 | 49.55 (8.07%) | 281 (242.26%) | 73 | 25.98 |
| 2023-06-30 | 45.85 (-0.97%) | 82 (-19.9%) | 14 | 17.07 |
| 2023-06-21 | 46.3 (4.4%) | 102 (-0.45%) | 5 | 4.9 |
| 2023-06-16 | 44.35 (-0.45%) | 103 (-13.45%) | 16 | 15.53 |
| 2023-06-09 | 44.55 (1.6%) | 119 (3.39%) | 18 | 15.13 |
| 2023-06-02 | 43.85 (-0.79%) | 115 (24.15%) | 15 | 13.04 |
| 2023-05-26 | 44.2 (-0.67%) | 92 (-47.57%) | 19 | 20.65 |
| 2023-05-19 | 44.5 (1.6%) | 176 (-56.52%) | 27 | 15.34 |
| 2023-05-12 | 43.8 (1.86%) | 406 (623.43%) | 72 | 17.73 |
| 2023-05-05 | 43.0 (0.0%) | 56 (-50.5%) | 4 | 7.14 |
| 2023-04-28 | 43.0 (0.0%) | 113 (6.5%) | 14 | 12.39 |
| 2023-04-21 | 43.0 (-0.46%) | 106 (-74.38%) | 10 | 9.43 |
| 2023-04-14 | 43.2 (5.11%) | 416 (767.21%) | 88 | 21.15 |
| 2023-04-07 | 41.1 (-1.32%) | 48 (-53.4%) | 0 | 0.0 |
| 2023-03-31 | 41.65 (1.59%) | 103 (-27.86%) | 5 | 4.85 |
| 2023-03-24 | 41.0 (0.0%) | 142 (50.2%) | 20 | 14.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.0 (0.24%) | 95 (-55.99%) | 12 | 12.63 |
| 2023-03-10 | 40.9 (0.62%) | 216 (145.98%) | 22 | 10.19 |
| 2023-03-03 | 40.65 (0.37%) | 87 (-36.82%) | 9 | 10.34 |
| 2023-02-24 | 40.5 (0.25%) | 139 (-6.14%) | 15 | 10.79 |
| 2023-02-17 | 40.4 (-0.12%) | 148 (-15.87%) | 26 | 17.57 |
| 2023-02-10 | 40.45 (0.0%) | 176 (17.08%) | 34 | 19.32 |
| 2023-02-03 | 40.45 (-0.12%) | 150 (134.42%) | 30 | 20.0 |
| 2023-01-17 | 40.5 (0.12%) | 64 (-28.25%) | 9 | 14.06 |
| 2023-01-13 | 40.45 (-1.22%) | 89 (-25.02%) | 36 | 40.45 |
| 2023-01-06 | 40.95 (-0.61%) | 119 (-20.98%) | 30 | 25.21 |
| 2022-12-30 | 41.2 (3.39%) | 150 (111.95%) | 59 | 39.33 |
| 2022-12-23 | 39.85 (-1.48%) | 71 (-47.03%) | 10 | 14.08 |
| 2022-12-16 | 40.45 (-2.65%) | 134 (-18.14%) | 58 | 43.28 |
| 2022-12-09 | 41.55 (1.84%) | 164 (41.48%) | 63 | 38.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。