| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 27.6 (-0.36%) | 14 (23.08%) | 0 | 0.0 | 0.02% | 0.08% | 1.15% |
| 2025-07-10 | 27.7 (0.0%) | 11 (-10.17%) | 0 | 0.0 | 0.01% | 0.17% | 1.25% |
| 2025-07-09 | 27.7 (-1.07%) | 12 (58.2%) | 4 | 33.33 | 0.02% | 0.27% | 1.35% |
| 2025-07-08 | 28.0 (-1.23%) | 8 (-55.67%) | 0 | 0.0 | 0.01% | 0.42% | 1.39% |
| 2025-07-07 | 28.35 (-2.07%) | 18 (-78.59%) | 3 | 16.67 | 0.02% | 0.52% | 1.51% |
| 2025-07-04 | 28.95 (0.87%) | 84 (-10.12%) | 24 | 28.57 | 0.11% | 0.54% | 1.53% |
| 2025-07-03 | 28.7 (1.77%) | 93 (-26.04%) | 30 | 32.26 | 0.12% | 0.5% | 1.47% |
| 2025-07-02 | 28.2 (3.68%) | 126 (44.15%) | 31 | 24.6 | 0.16% | 0.42% | 1.38% |
| 2025-07-01 | 27.2 (1.87%) | 88 (113.42%) | 20 | 22.73 | 0.11% | 0.28% | 1.34% |
| 2025-06-30 | 26.7 (-0.56%) | 41 (-11.02%) | 8 | 19.51 | 0.05% | 0.25% | 1.32% |
| 2025-06-27 | 26.85 (0.56%) | 46 (27.72%) | 18 | 39.13 | 0.06% | 0.22% | 1.4% |
| 2025-06-26 | 26.7 (0.19%) | 36 (172.91%) | 13 | 36.11 | 0.05% | 0.22% | 1.36% |
| 2025-06-25 | 26.65 (-0.56%) | 13 (-78.93%) | 2 | 15.38 | 0.02% | 0.25% | 1.37% |
| 2025-06-24 | 26.8 (2.1%) | 63 (287.46%) | 12 | 19.05 | 0.08% | 0.29% | 1.42% |
| 2025-06-23 | 26.25 (1.16%) | 16 (-63.1%) | 5 | 31.25 | 0.02% | 0.25% | 1.41% |
| 2025-06-20 | 25.95 (-0.19%) | 44 (-31.26%) | 5 | 11.36 | 0.06% | 0.3% | 1.47% |
| 2025-06-19 | 26.0 (-2.8%) | 64 (42.24%) | 5 | 7.81 | 0.08% | 0.37% | 1.53% |
| 2025-06-18 | 26.75 (0.56%) | 45 (56.41%) | 11 | 24.44 | 0.06% | 0.4% | 1.67% |
| 2025-06-17 | 26.6 (1.53%) | 28 (-50.06%) | 7 | 25.0 | 0.04% | 0.4% | 1.66% |
| 2025-06-16 | 26.2 (-1.13%) | 57 (-40.51%) | 5 | 8.77 | 0.07% | 0.5% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 26.5 (-2.03%) | 97 (9.3%) | 6 | 6.19 | 0.12% | 0.47% | 2.0% |
| 2025-06-12 | 27.05 (-0.55%) | 88 (93.53%) | 9 | 10.23 | 0.11% | 0.39% | 1.98% |
| 2025-06-11 | 27.2 (-0.55%) | 45 (-56.3%) | 10 | 22.22 | 0.06% | 0.31% | 1.99% |
| 2025-06-10 | 27.35 (0.18%) | 105 (182.82%) | 24 | 22.86 | 0.13% | 0.37% | 2.05% |
| 2025-06-09 | 27.3 (-1.8%) | 37 (19.17%) | 7 | 18.92 | 0.05% | 0.32% | 2.0% |
| 2025-06-06 | 27.8 (-0.18%) | 31 (22.53%) | 10 | 32.26 | 0.04% | 0.41% | 1.98% |
| 2025-06-05 | 27.85 (0.72%) | 25 (-73.34%) | 10 | 40.0 | 0.03% | 0.39% | 2.01% |
| 2025-06-04 | 27.65 (2.79%) | 95 (39.89%) | 21 | 22.11 | 0.12% | 0.41% | 2.06% |
| 2025-06-03 | 26.9 (-1.65%) | 68 (-38.02%) | 13 | 19.12 | 0.09% | 0.35% | 2.01% |
| 2025-06-02 | 27.35 (-3.01%) | 110 (733.54%) | 14 | 12.73 | 0.14% | 0.34% | 2.05% |
| 2025-05-29 | 28.2 (0.36%) | 13 (-67.95%) | 4 | 30.77 | 0.02% | 0.29% | 1.94% |
| 2025-05-28 | 28.1 (0.18%) | 41 (-17.69%) | 5 | 12.2 | 0.05% | 0.38% | 2.28% |
| 2025-05-27 | 28.05 (-0.53%) | 50 (-15.88%) | 4 | 8.0 | 0.06% | 0.56% | 2.42% |
| 2025-05-26 | 28.2 (0.0%) | 59 (-6.46%) | 13 | 22.03 | 0.07% | 0.54% | 2.43% |
| 2025-05-23 | 28.2 (0.71%) | 63 (-29.38%) | 9 | 14.29 | 0.08% | 0.58% | 2.52% |
| 2025-05-22 | 28.0 (-0.71%) | 90 (-49.77%) | 4 | 4.44 | 0.11% | 0.67% | 2.61% |
| 2025-05-21 | 28.2 (-1.4%) | 179 (371.67%) | 33 | 18.44 | 0.22% | 0.65% | 2.7% |
| 2025-05-20 | 28.6 (0.0%) | 38 (-56.98%) | 7 | 18.42 | 0.05% | 0.53% | 2.53% |
| 2025-05-19 | 28.6 (-0.52%) | 88 (29.11%) | 14 | 15.91 | 0.11% | 0.61% | 2.63% |
| 2025-05-16 | 28.75 (0.17%) | 68 (-13.62%) | 28 | 41.18 | 0.1% | 0.58% | 2.61% |
| 2025-05-15 | 28.7 (-0.86%) | 79 (-16.8%) | 37 | 46.84 | 0.11% | 0.52% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 28.95 (0.17%) | 95 (4.98%) | 20 | 21.05 | 0.14% | 0.47% | 2.75% |
| 2025-05-13 | 28.9 (-0.34%) | 90 (30.3%) | 29 | 32.22 | 0.13% | 0.43% | 3.06% |
| 2025-05-12 | 29.0 (0.0%) | 69 (176.8%) | 19 | 27.54 | 0.1% | 0.38% | 3.51% |
| 2025-05-09 | 29.0 (1.4%) | 25 (-47.81%) | 5 | 20.0 | 0.04% | 0.42% | 4.35% |
| 2025-05-08 | 28.6 (0.0%) | 48 (-24.93%) | 2 | 4.17 | 0.07% | 0.43% | 5.12% |
| 2025-05-07 | 28.6 (0.0%) | 64 (10.89%) | 7 | 10.94 | 0.09% | 0.72% | 5.62% |
| 2025-05-06 | 28.6 (0.35%) | 57 (-41.34%) | 3 | 5.26 | 0.08% | 0.83% | 5.71% |
| 2025-05-05 | 28.5 (-6.1%) | 98 (188.93%) | 21 | 21.43 | 0.14% | 0.82% | 5.66% |
| 2025-05-02 | 30.35 (0.5%) | 34 (-86.17%) | 10 | 29.41 | 0.05% | 0.87% | 5.6% |
| 2025-04-30 | 30.2 (0.0%) | 247 (76.59%) | 114 | 46.15 | 0.35% | 0.99% | 5.74% |
| 2025-04-29 | 30.2 (2.2%) | 140 (159.57%) | 42 | 30.0 | 0.2% | 0.86% | 5.9% |
| 2025-04-28 | 29.55 (1.37%) | 53 (-58.0%) | 20 | 37.74 | 0.08% | 0.75% | 6.0% |
| 2025-04-25 | 29.15 (2.28%) | 128 (4.21%) | 35 | 27.34 | 0.18% | 0.82% | 6.3% |
| 2025-04-24 | 28.5 (-1.04%) | 123 (-19.46%) | 30 | 24.39 | 0.18% | 0.74% | 6.75% |
| 2025-04-23 | 28.8 (7.06%) | 153 (137.74%) | 37 | 24.18 | 0.22% | 0.65% | 6.76% |
| 2025-04-22 | 26.9 (-2.18%) | 64 (-39.53%) | 8 | 12.5 | 0.09% | 0.7% | 6.74% |
| 2025-04-21 | 27.5 (-2.48%) | 106 (49.75%) | 10 | 9.43 | 0.15% | 1.06% | 6.79% |
| 2025-04-18 | 28.2 (-1.4%) | 71 (16.84%) | 18 | 25.35 | 0.1% | 1.49% | 6.78% |
| 2025-04-17 | 28.6 (-1.21%) | 60 (-67.86%) | 14 | 23.33 | 0.09% | 2.32% | 6.91% |
| 2025-04-16 | 28.95 (-3.18%) | 189 (-39.32%) | 74 | 39.15 | 0.27% | 3.04% | 6.9% |
| 2025-04-15 | 29.9 (6.98%) | 311 (-22.8%) | 71 | 22.83 | 0.45% | 3.33% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 27.95 (5.87%) | 404 (-37.94%) | 179 | 44.31 | 0.58% | 3.08% | 6.53% |
| 2025-04-11 | 26.4 (-7.53%) | 651 (15.01%) | 88 | 13.52 | 0.93% | 2.53% | 6.19% |
| 2025-04-10 | 28.55 (6.13%) | 566 (43.91%) | 171 | 30.21 | 0.81% | 1.67% | 5.45% |
| 2025-04-09 | 26.9 (-9.88%) | 393 (197.42%) | 1 | 0.25 | 0.56% | 1.04% | 4.85% |
| 2025-04-08 | 29.85 (-9.95%) | 132 (480.08%) | 0 | 0.0 | 0.19% | 1.0% | 4.47% |
| 2025-04-07 | 33.15 (-9.92%) | 22 (-55.17%) | 0 | 0.0 | 0.03% | 1.11% | 4.38% |
| 2025-04-02 | 36.8 (1.94%) | 50 (-60.09%) | 9 | 18.0 | 0.07% | 1.45% | 4.55% |
| 2025-04-01 | 36.1 (0.7%) | 127 (-64.94%) | 14 | 11.02 | 0.18% | 2.02% | 4.6% |
| 2025-03-31 | 35.85 (-4.91%) | 363 (72.57%) | 27 | 7.44 | 0.52% | 2.02% | 4.55% |
| 2025-03-28 | 37.7 (-1.05%) | 210 (-17.94%) | 18 | 8.57 | 0.3% | 1.69% | 4.15% |
| 2025-03-27 | 38.1 (-1.42%) | 256 (-42.62%) | 7 | 2.73 | 0.37% | 1.54% | 3.96% |
| 2025-03-26 | 38.65 (-0.13%) | 447 (251.99%) | 16 | 3.58 | 0.64% | 1.31% | 3.78% |
| 2025-03-25 | 38.7 (0.13%) | 127 (-8.2%) | 7 | 5.51 | 0.18% | 0.91% | 3.7% |
| 2025-03-24 | 38.65 (-0.77%) | 138 (32.99%) | 3 | 2.17 | 0.2% | 0.8% | 3.85% |
| 2025-03-21 | 38.95 (0.78%) | 104 (5.09%) | 6 | 5.77 | 0.15% | 0.75% | 3.71% |
| 2025-03-20 | 38.65 (-0.13%) | 99 (-38.87%) | 10 | 10.1 | 0.14% | 0.8% | 3.68% |
| 2025-03-19 | 38.7 (-0.51%) | 162 (203.74%) | 22 | 13.58 | 0.23% | 0.89% | 3.64% |
| 2025-03-18 | 38.9 (0.13%) | 53 (-48.78%) | 3 | 5.66 | 0.08% | 0.86% | 3.51% |
| 2025-03-17 | 38.85 (-0.13%) | 104 (-25.19%) | 4 | 3.85 | 0.15% | 0.99% | 3.52% |
| 2025-03-14 | 38.9 (0.26%) | 139 (-15.31%) | 16 | 11.51 | 0.2% | 1.02% | 3.44% |
| 2025-03-13 | 38.8 (-1.4%) | 164 (20.16%) | 26 | 15.85 | 0.24% | 0.92% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 39.35 (0.13%) | 136 (-4.81%) | 12 | 8.82 | 0.2% | 0.89% | 3.2% |
| 2025-03-11 | 39.3 (1.16%) | 143 (11.62%) | 28 | 19.58 | 0.21% | 0.82% | 3.08% |
| 2025-03-10 | 38.85 (-1.15%) | 128 (84.51%) | 18 | 14.06 | 0.18% | 0.75% | 3.01% |
| 2025-03-07 | 39.3 (-0.76%) | 69 (-50.88%) | 6 | 8.7 | 0.1% | 0.68% | 3.17% |
| 2025-03-06 | 39.6 (-0.38%) | 142 (59.1%) | 34 | 23.94 | 0.2% | 0.7% | 3.14% |
| 2025-03-05 | 39.75 (-0.25%) | 89 (-3.89%) | 4 | 4.49 | 0.13% | 0.68% | 2.99% |
| 2025-03-04 | 39.85 (0.89%) | 92 (14.4%) | 14 | 15.22 | 0.13% | 1.11% | 2.93% |
| 2025-03-03 | 39.5 (-0.88%) | 81 (-0.33%) | 9 | 11.11 | 0.12% | 1.32% | 3.03% |
| 2025-02-27 | 39.85 (-0.37%) | 81 (-37.77%) | 9 | 11.11 | 0.12% | 1.25% | 3.2% |
| 2025-02-26 | 40.0 (0.13%) | 130 (-66.41%) | 9 | 6.92 | 0.19% | 1.26% | 3.17% |
| 2025-02-25 | 39.95 (-3.27%) | 389 (66.47%) | 24 | 6.17 | 0.56% | 1.17% | 3.27% |
| 2025-02-24 | 41.3 (-3.05%) | 234 (553.5%) | 14 | 5.98 | 0.34% | 0.71% | 2.89% |
| 2025-02-21 | 42.6 (-0.7%) | 35 (-57.39%) | 3 | 8.57 | 0.05% | 0.46% | 2.64% |
| 2025-02-20 | 42.9 (0.23%) | 84 (19.6%) | 12 | 14.29 | 0.12% | 0.49% | 2.64% |
| 2025-02-19 | 42.8 (-0.23%) | 70 (-1.18%) | 17 | 24.29 | 0.1% | 0.46% | 2.64% |
| 2025-02-18 | 42.9 (-0.35%) | 71 (18.45%) | 27 | 38.03 | 0.1% | 0.45% | 2.66% |
| 2025-02-17 | 43.05 (0.23%) | 60 (13.15%) | 8 | 13.33 | 0.09% | 0.43% | 2.69% |
| 2025-02-14 | 42.95 (0.7%) | 53 (-15.04%) | 15 | 28.3 | 0.08% | 0.48% | 2.69% |
| 2025-02-13 | 42.65 (-0.58%) | 62 (-9.49%) | 21 | 33.87 | 0.09% | 0.75% | 2.7% |
| 2025-02-12 | 42.9 (-0.69%) | 69 (27.56%) | 12 | 17.39 | 0.1% | 0.73% | 2.78% |
| 2025-02-11 | 43.2 (-0.92%) | 54 (-43.65%) | 13 | 24.07 | 0.08% | 0.68% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 43.6 (-0.8%) | 96 (-60.2%) | 23 | 23.96 | 0.14% | 0.68% | 2.74% |
| 2025-02-07 | 43.95 (2.69%) | 241 (390.9%) | 75 | 31.12 | 0.35% | 0.77% | 2.66% |
| 2025-02-06 | 42.8 (1.06%) | 49 (38.12%) | 17 | 34.69 | 0.07% | 0.71% | 2.39% |
| 2025-02-05 | 42.35 (1.93%) | 35 (-28.93%) | 15 | 42.86 | 0.05% | 0.73% | 2.37% |
| 2025-02-04 | 41.55 (-2.35%) | 50 (-69.37%) | 13 | 26.0 | 0.07% | 0.96% | 2.35% |
| 2025-02-03 | 42.55 (-3.3%) | 163 (-16.8%) | 55 | 33.74 | 0.23% | 1.07% | 2.34% |
| 2025-01-22 | 44.0 (5.01%) | 196 (212.63%) | 63 | 32.14 | 0.28% | 0.92% | 2.21% |
| 2025-01-21 | 41.9 (-0.59%) | 62 (-68.34%) | 11 | 17.74 | 0.09% | 0.69% | 2.06% |
| 2025-01-20 | 42.15 (1.44%) | 198 (58.86%) | 79 | 39.9 | 0.28% | 0.72% | 2.08% |
| 2025-01-17 | 41.55 (2.85%) | 125 (115.57%) | 21 | 16.8 | 0.18% | 0.56% | 1.89% |
| 2025-01-16 | 40.4 (0.87%) | 58 (47.79%) | 20 | 34.48 | 0.08% | 0.51% | 1.79% |
| 2025-01-15 | 40.05 (-1.23%) | 39 (-50.98%) | 15 | 38.46 | 0.06% | 0.52% | 1.82% |
| 2025-01-14 | 40.55 (2.66%) | 80 (-8.28%) | 22 | 27.5 | 0.11% | 0.54% | 2.13% |
| 2025-01-13 | 39.5 (-1.86%) | 87 (-4.64%) | 20 | 22.99 | 0.13% | 0.6% | 2.17% |
| 2025-01-10 | 40.25 (-1.23%) | 91 (43.45%) | 16 | 17.58 | 0.13% | 0.55% | 2.15% |
| 2025-01-09 | 40.75 (-2.51%) | 63 (18.02%) | 5 | 7.94 | 0.09% | 0.48% | 2.31% |
| 2025-01-08 | 41.8 (-0.24%) | 54 (-55.03%) | 16 | 29.63 | 0.08% | 0.45% | 2.36% |
| 2025-01-07 | 41.9 (1.82%) | 120 (130.54%) | 36 | 30.0 | 0.17% | 0.44% | 2.38% |
| 2025-01-06 | 41.15 (0.61%) | 52 (18.11%) | 7 | 13.46 | 0.07% | 0.32% | 2.36% |
| 2025-01-03 | 40.9 (0.12%) | 44 (2.02%) | 14 | 31.82 | 0.06% | 0.28% | 2.45% |
| 2025-01-02 | 40.85 (-0.37%) | 43 (-9.1%) | 9 | 20.93 | 0.06% | 0.28% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 41.0 (0.99%) | 47 (28.67%) | 13 | 27.66 | 0.07% | 0.32% | 2.51% |
| 2024-12-30 | 40.6 (-0.85%) | 37 (54.17%) | 15 | 40.54 | 0.05% | 0.39% | 2.63% |
| 2024-12-27 | 40.95 (0.49%) | 24 (-43.27%) | 5 | 20.83 | 0.03% | 0.44% | 2.74% |
| 2024-12-26 | 40.75 (-0.12%) | 42 (-40.94%) | 2 | 4.76 | 0.06% | 0.5% | 2.79% |
| 2024-12-25 | 40.8 (1.62%) | 71 (-25.65%) | 25 | 35.21 | 0.1% | 0.52% | 3.01% |
| 2024-12-24 | 40.15 (-0.12%) | 96 (37.15%) | 23 | 23.96 | 0.14% | 0.53% | 3.21% |
| 2024-12-23 | 40.2 (-0.5%) | 70 (4.66%) | 15 | 21.43 | 0.1% | 0.76% | 3.21% |
| 2024-12-20 | 40.4 (-0.62%) | 67 (23.26%) | 18 | 26.87 | 0.1% | 0.82% | 3.32% |
| 2024-12-19 | 40.65 (-2.05%) | 54 (-32.84%) | 13 | 24.07 | 0.08% | 0.82% | 3.37% |
| 2024-12-18 | 41.5 (1.22%) | 81 (-68.33%) | 24 | 29.63 | 0.12% | 1.03% | 3.55% |
| 2024-12-17 | 41.0 (2.5%) | 256 (133.12%) | 32 | 12.5 | 0.37% | 1.06% | 4.25% |
| 2024-12-16 | 40.0 (-1.72%) | 109 (56.24%) | 21 | 19.27 | 0.16% | 0.79% | 4.84% |
| 2024-12-13 | 40.7 (-1.21%) | 70 (-65.55%) | 9 | 12.86 | 0.1% | 0.79% | 5.12% |
| 2024-12-12 | 41.2 (-1.9%) | 204 (111.91%) | 40 | 19.61 | 0.29% | 0.85% | 5.79% |
| 2024-12-11 | 42.0 (-1.29%) | 96 (32.42%) | 14 | 14.58 | 0.14% | 0.67% | 5.94% |
| 2024-12-10 | 42.55 (-2.18%) | 72 (-31.81%) | 19 | 26.39 | 0.1% | 0.61% | 6.18% |
| 2024-12-09 | 43.5 (-0.57%) | 106 (-3.94%) | 40 | 37.74 | 0.15% | 0.69% | 8.18% |
| 2024-12-06 | 43.75 (0.34%) | 110 (36.98%) | 34 | 30.91 | 0.16% | 0.7% | 8.2% |
| 2024-12-05 | 43.6 (-0.23%) | 81 (55.75%) | 18 | 22.22 | 0.12% | 0.62% | 9.09% |
| 2024-12-04 | 43.7 (-0.91%) | 52 (-59.04%) | 13 | 25.0 | 0.07% | 0.79% | 9.25% |
| 2024-12-03 | 44.1 (0.23%) | 127 (8.55%) | 33 | 25.98 | 0.18% | 1.01% | 9.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 44.0 (3.29%) | 117 (112.5%) | 30 | 25.64 | 0.17% | 0.97% | 10.76% |
| 2024-11-29 | 42.6 (-0.35%) | 55 (-72.2%) | 10 | 18.18 | 0.08% | 1.02% | 10.66% |
| 2024-11-28 | 42.75 (2.15%) | 198 (-5.81%) | 53 | 26.77 | 0.28% | 1.08% | 10.84% |
| 2024-11-27 | 41.85 (-3.24%) | 210 (116.47%) | 45 | 21.43 | 0.3% | 1.06% | 10.71% |
| 2024-11-26 | 43.25 (-2.15%) | 97 (-35.29%) | 10 | 10.31 | 0.14% | 1.58% | 10.72% |
| 2024-11-25 | 44.2 (1.61%) | 150 (50.06%) | 22 | 14.67 | 0.22% | 2.39% | 12.15% |
| 2024-11-22 | 43.5 (-0.68%) | 100 (-44.31%) | 13 | 13.0 | 0.14% | 2.61% | 11.98% |
| 2024-11-21 | 43.8 (1.86%) | 179 (-68.56%) | 58 | 32.4 | 0.26% | 3.12% | 12.03% |
| 2024-11-20 | 43.0 (-0.46%) | 571 (-14.26%) | 160 | 28.02 | 0.82% | 3.31% | 12.06% |
| 2024-11-19 | 43.2 (-0.92%) | 666 (119.61%) | 92 | 13.81 | 0.96% | 2.83% | 12.39% |
| 2024-11-18 | 43.6 (-0.8%) | 303 (-15.14%) | 67 | 22.11 | 0.44% | 3.94% | 11.83% |
| 2024-11-15 | 43.95 (-1.68%) | 357 (17.35%) | 98 | 27.45 | 0.54% | 3.66% | 12.11% |
| 2024-11-14 | 44.7 (-3.77%) | 304 (19.89%) | 48 | 15.79 | 0.46% | 4.19% | 11.74% |
| 2024-11-13 | 46.45 (-2.93%) | 254 (-81.89%) | 32 | 12.6 | 0.38% | 4.01% | 11.49% |
| 2024-11-12 | 47.85 (-1.24%) | 1403 (1061.96%) | 995 | 70.92 | 2.11% | 4.0% | 11.4% |
| 2024-11-11 | 48.45 (-0.92%) | 120 (-82.93%) | 9 | 7.5 | 0.18% | 3.3% | 9.6% |
| 2024-11-08 | 48.9 (-5.6%) | 707 (276.22%) | 149 | 21.07 | 1.06% | 3.19% | 9.75% |
| 2024-11-07 | 51.8 (2.57%) | 188 (-22.79%) | 44 | 23.4 | 0.28% | 2.4% | 9.22% |
| 2024-11-06 | 50.5 (1.71%) | 243 (-74.03%) | 88 | 36.21 | 0.37% | 2.28% | 9.29% |
| 2024-11-05 | 49.65 (1.33%) | 937 (1725.56%) | 863 | 92.1 | 1.41% | 2.24% | 9.81% |
| 2024-11-04 | 49.0 (-2.0%) | 51 (-71.11%) | 15 | 29.41 | 0.08% | 2.41% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 50.0 (0.7%) | 177 (59.42%) | 20 | 11.3 | 0.27% | 2.39% | 9.53% |
| 2024-10-30 | 49.65 (0.0%) | 111 (-48.35%) | 21 | 18.92 | 0.17% | 2.32% | 9.44% |
| 2024-10-29 | 49.65 (-4.15%) | 215 (-79.36%) | 47 | 21.86 | 0.32% | 2.45% | 9.64% |
| 2024-10-28 | 51.8 (-1.89%) | 1045 (2639.22%) | 912 | 87.27 | 1.57% | 3.31% | 9.61% |
| 2024-10-25 | 52.8 (0.38%) | 38 (-72.02%) | 12 | 31.58 | 0.06% | 2.19% | 8.56% |
| 2024-10-24 | 52.6 (0.0%) | 136 (-29.79%) | 42 | 30.88 | 0.2% | 2.87% | 9.51% |
| 2024-10-23 | 52.6 (-0.19%) | 194 (-75.45%) | 46 | 23.71 | 0.29% | 2.83% | 9.97% |
| 2024-10-22 | 52.7 (-5.39%) | 791 (164.66%) | 185 | 23.39 | 1.19% | 2.74% | 13.71% |
| 2024-10-21 | 55.7 (1.83%) | 299 (-38.61%) | 85 | 28.43 | 0.45% | 1.85% | 15.06% |
| 2024-10-18 | 54.7 (-2.32%) | 487 (330.19%) | 66 | 13.55 | 0.73% | 1.71% | 14.68% |
| 2024-10-17 | 56.0 (-0.18%) | 113 (-14.78%) | 19 | 16.81 | 0.17% | 1.31% | 14.11% |
| 2024-10-16 | 56.1 (0.0%) | 132 (-32.98%) | 32 | 24.24 | 0.2% | 1.67% | 14.0% |
| 2024-10-15 | 56.1 (-2.43%) | 198 (-3.59%) | 72 | 36.36 | 0.3% | 1.82% | 13.98% |
| 2024-10-14 | 57.5 (1.05%) | 205 (-7.21%) | 32 | 15.61 | 0.31% | 2.41% | 14.02% |
| 2024-10-11 | 56.9 (-3.72%) | 221 (-37.16%) | 62 | 28.05 | 0.33% | 2.63% | 13.9% |
| 2024-10-09 | 59.1 (-2.15%) | 352 (50.07%) | 117 | 33.24 | 0.53% | 2.97% | 13.81% |
| 2024-10-08 | 60.4 (-2.11%) | 234 (-60.02%) | 20 | 8.55 | 0.35% | 2.62% | 14.03% |
| 2024-10-07 | 61.7 (3.18%) | 587 (66.45%) | 62 | 10.56 | 0.88% | 2.63% | 14.26% |
| 2024-10-04 | 59.8 (2.75%) | 353 (-21.04%) | 72 | 20.4 | 0.53% | 2.04% | 13.85% |
| 2024-10-01 | 58.2 (-0.68%) | 447 (266.85%) | 54 | 12.08 | 0.67% | 2.03% | 13.66% |
| 2024-09-30 | 58.6 (0.86%) | 121 (-49.64%) | 46 | 38.02 | 0.18% | 2.36% | 13.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 58.1 (-1.69%) | 242 (22.62%) | 82 | 33.88 | 0.36% | 2.85% | 13.56% |
| 2024-09-26 | 59.1 (-1.17%) | 197 (-42.41%) | 32 | 16.24 | 0.3% | 6.52% | 13.62% |
| 2024-09-25 | 59.8 (-1.64%) | 342 (-48.88%) | 73 | 21.35 | 0.51% | 8.76% | 13.65% |
| 2024-09-24 | 60.8 (-3.18%) | 670 (50.77%) | 121 | 18.06 | 1.01% | 8.31% | 13.43% |
| 2024-09-23 | 62.8 (-2.33%) | 444 (-83.45%) | 107 | 24.1 | 0.67% | 7.47% | 12.59% |
| 2024-09-20 | 64.3 (-0.62%) | 2687 (58.92%) | 1281 | 47.67 | 4.04% | 6.86% | 12.62% |
| 2024-09-19 | 64.7 (9.85%) | 1691 (4071.85%) | 282 | 16.68 | 2.54% | 3.01% | 8.96% |
| 2024-09-18 | 58.9 (-1.17%) | 40 (-62.26%) | 9 | 22.5 | 0.06% | 0.81% | 6.72% |
| 2024-09-16 | 59.6 (0.34%) | 107 (155.48%) | 21 | 19.63 | 0.16% | 0.93% | 7.04% |
| 2024-09-13 | 59.4 (0.85%) | 42 (-65.58%) | 6 | 14.29 | 0.06% | 1.02% | 7.3% |
| 2024-09-12 | 58.9 (-0.84%) | 122 (-45.53%) | 41 | 33.61 | 0.18% | 1.7% | 8.13% |
| 2024-09-11 | 59.4 (0.51%) | 224 (84.25%) | 49 | 21.88 | 0.34% | 2.1% | 8.84% |
| 2024-09-10 | 59.1 (-1.99%) | 121 (-27.42%) | 29 | 23.97 | 0.18% | 2.23% | 8.72% |
| 2024-09-09 | 60.3 (1.01%) | 167 (-66.2%) | 49 | 29.34 | 0.25% | 2.39% | 8.58% |
| 2024-09-06 | 59.7 (0.0%) | 496 (28.4%) | 199 | 40.12 | 0.74% | 2.38% | 8.47% |
| 2024-09-05 | 59.7 (2.23%) | 386 (22.8%) | 138 | 35.75 | 0.58% | 2.15% | 8.0% |
| 2024-09-04 | 58.4 (-1.18%) | 314 (37.16%) | 123 | 39.17 | 0.47% | 2.0% | 7.52% |
| 2024-09-03 | 59.1 (1.03%) | 229 (42.05%) | 63 | 27.51 | 0.34% | 1.85% | 7.23% |
| 2024-09-02 | 58.5 (0.86%) | 161 (-52.7%) | 47 | 29.19 | 0.24% | 1.8% | 6.98% |
| 2024-08-30 | 58.0 (2.65%) | 341 (20.67%) | 183 | 53.67 | 0.51% | 1.72% | 7.0% |
| 2024-08-29 | 56.5 (-1.4%) | 283 (31.53%) | 137 | 48.41 | 0.42% | 1.9% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 57.3 (-1.55%) | 215 (10.56%) | 37 | 17.21 | 0.32% | 1.86% | 6.49% |
| 2024-08-27 | 58.2 (-3.0%) | 194 (74.57%) | 29 | 14.95 | 0.29% | 1.84% | 6.28% |
| 2024-08-26 | 60.0 (0.0%) | 111 (-75.98%) | 20 | 18.02 | 0.17% | 1.92% | 6.43% |
| 2024-08-23 | 60.0 (-1.48%) | 464 (81.91%) | 111 | 23.92 | 0.7% | 2.18% | 6.39% |
| 2024-08-22 | 60.9 (1.16%) | 255 (28.94%) | 35 | 13.73 | 0.38% | 2.33% | 6.0% |
| 2024-08-21 | 60.2 (-0.99%) | 197 (-20.94%) | 24 | 12.18 | 0.3% | 2.84% | 5.93% |
| 2024-08-20 | 60.8 (-1.14%) | 250 (-11.88%) | 57 | 22.8 | 0.38% | 2.76% | 5.93% |
| 2024-08-19 | 61.5 (-0.81%) | 284 (-48.73%) | 76 | 26.76 | 0.43% | 2.42% | 5.59% |
| 2024-08-16 | 62.0 (1.81%) | 554 (-5.79%) | 202 | 36.46 | 0.84% | 2.14% | 5.3% |
| 2024-08-15 | 60.9 (3.75%) | 588 (297.88%) | 189 | 32.14 | 0.89% | 1.58% | 4.76% |
| 2024-08-14 | 58.7 (1.38%) | 147 (427.26%) | 65 | 44.22 | 0.22% | 0.79% | 4.1% |
| 2024-08-13 | 57.9 (-0.52%) | 28 (-70.83%) | 5 | 17.86 | 0.04% | 0.75% | 3.97% |
| 2024-08-12 | 58.2 (0.34%) | 96 (-48.08%) | 37 | 38.54 | 0.15% | 0.82% | 4.0% |
| 2024-08-09 | 58.0 (2.47%) | 185 (179.42%) | 42 | 22.7 | 0.28% | 0.93% | 4.0% |
| 2024-08-08 | 56.6 (-2.41%) | 66 (-45.79%) | 5 | 7.58 | 0.1% | 0.76% | 3.95% |
| 2024-08-07 | 58.0 (5.07%) | 122 (73.94%) | 34 | 27.87 | 0.18% | 0.98% | 3.97% |
| 2024-08-06 | 55.2 (1.66%) | 70 (-59.17%) | 13 | 18.57 | 0.11% | 0.92% | 4.15% |
| 2024-08-05 | 54.3 (-8.89%) | 172 (139.85%) | 16 | 9.3 | 0.26% | 1.26% | 4.37% |
| 2024-08-02 | 59.6 (-1.32%) | 71 (-66.38%) | 24 | 33.8 | 0.11% | 1.12% | 4.35% |
| 2024-08-01 | 60.4 (2.2%) | 213 (173.55%) | 124 | 58.22 | 0.32% | 1.33% | 4.37% |
| 2024-07-31 | 59.1 (-0.67%) | 78 (-73.57%) | 22 | 28.21 | 0.12% | 1.32% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 59.5 (0.51%) | 295 (251.35%) | 122 | 41.36 | 0.45% | 1.5% | 4.62% |
| 2024-07-29 | 59.2 (-0.67%) | 84 (-59.5%) | 21 | 25.0 | 0.13% | 1.1% | 4.31% |
| 2024-07-26 | 59.6 (-0.5%) | 207 (-1.34%) | 62 | 29.95 | 0.31% | 1.11% | 4.3% |
| 2024-07-23 | 59.9 (3.45%) | 210 (8.26%) | 99 | 47.14 | 0.32% | 1.09% | 4.33% |
| 2024-07-22 | 57.9 (0.17%) | 194 (555.76%) | 92 | 47.42 | 0.29% | 1.0% | 4.2% |
| 2024-07-19 | 57.8 (-0.86%) | 29 (-67.86%) | 7 | 24.14 | 0.04% | 0.8% | 4.22% |
| 2024-07-18 | 58.3 (0.69%) | 92 (-52.16%) | 33 | 35.87 | 0.14% | 0.83% | 4.38% |
| 2024-07-17 | 57.9 (-1.53%) | 192 (25.73%) | 52 | 27.08 | 0.29% | 0.84% | 4.33% |
| 2024-07-16 | 58.8 (-1.34%) | 153 (141.89%) | 45 | 29.41 | 0.23% | 0.77% | 4.26% |
| 2024-07-15 | 59.6 (-1.32%) | 63 (39.33%) | 10 | 15.87 | 0.1% | 0.66% | 4.47% |
| 2024-07-12 | 60.4 (-1.31%) | 45 (-53.88%) | 10 | 22.22 | 0.07% | 0.93% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 27.6 (-4.66%) | 64 (-85.24%) | 7 | 10.94 |
| 2025-07-04 | 28.95 (7.82%) | 434 (147.73%) | 113 | 26.04 |
| 2025-06-27 | 26.85 (3.47%) | 175 (-27.0%) | 50 | 28.57 |
| 2025-06-20 | 25.95 (-2.08%) | 240 (-35.83%) | 33 | 13.75 |
| 2025-06-13 | 26.5 (-4.68%) | 374 (13.25%) | 56 | 14.97 |
| 2025-06-06 | 27.8 (-1.42%) | 330 (101.46%) | 68 | 20.61 |
| 2025-05-29 | 28.2 (0.0%) | 164 (-64.31%) | 26 | 15.85 |
| 2025-05-23 | 28.2 (-1.91%) | 459 (13.92%) | 67 | 14.6 |
| 2025-05-16 | 28.75 (-0.86%) | 403 (37.11%) | 133 | 33.0 |
| 2025-05-09 | 29.0 (-4.45%) | 294 (-38.08%) | 38 | 12.93 |
| 2025-05-02 | 30.35 (4.12%) | 475 (-17.4%) | 186 | 39.16 |
| 2025-04-25 | 29.15 (3.37%) | 575 (-44.51%) | 120 | 20.87 |
| 2025-04-18 | 28.2 (6.82%) | 1037 (-41.26%) | 356 | 34.33 |
| 2025-04-11 | 26.4 (-28.26%) | 1765 (225.88%) | 260 | 14.73 |
| 2025-04-02 | 36.8 (-2.39%) | 541 (-54.09%) | 50 | 9.24 |
| 2025-03-28 | 37.7 (-3.21%) | 1180 (125.78%) | 51 | 4.32 |
| 2025-03-21 | 38.95 (0.13%) | 522 (-26.68%) | 45 | 8.62 |
| 2025-03-14 | 38.9 (-1.02%) | 713 (50.0%) | 100 | 14.03 |
| 2025-03-07 | 39.3 (-1.38%) | 475 (-43.18%) | 67 | 14.11 |
| 2025-02-27 | 39.85 (-6.46%) | 836 (160.16%) | 56 | 6.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 42.6 (-0.81%) | 321 (-3.98%) | 67 | 20.87 |
| 2025-02-14 | 42.95 (-2.28%) | 334 (-37.97%) | 84 | 25.15 |
| 2025-02-07 | 43.95 (-0.11%) | 539 (17.85%) | 175 | 32.47 |
| 2025-01-22 | 44.0 (5.9%) | 458 (17.57%) | 153 | 33.41 |
| 2025-01-17 | 41.55 (3.23%) | 389 (2.06%) | 98 | 25.19 |
| 2025-01-10 | 40.25 (-1.59%) | 381 (336.68%) | 80 | 21.0 |
| 2025-01-03 | 40.9 (-0.24%) | 87 (3.33%) | 23 | 26.44 |
| 2024-12-31 | 41.0 (0.12%) | 84 (-72.22%) | 28 | 33.33 |
| 2024-12-27 | 40.95 (1.36%) | 304 (-46.43%) | 70 | 23.03 |
| 2024-12-20 | 40.4 (-0.74%) | 568 (3.38%) | 108 | 19.01 |
| 2024-12-13 | 40.7 (-6.97%) | 549 (12.67%) | 122 | 22.22 |
| 2024-12-06 | 43.75 (2.7%) | 488 (-31.33%) | 128 | 26.23 |
| 2024-11-29 | 42.6 (-2.07%) | 710 (-60.97%) | 140 | 19.72 |
| 2024-11-22 | 43.5 (-1.02%) | 1820 (-25.39%) | 390 | 21.43 |
| 2024-11-15 | 43.95 (-10.12%) | 2440 (14.71%) | 1182 | 48.44 |
| 2024-11-08 | 48.9 (-2.2%) | 2127 (37.2%) | 1159 | 54.49 |
| 2024-11-01 | 50.0 (-5.3%) | 1550 (6.26%) | 1000 | 64.52 |
| 2024-10-25 | 52.8 (-3.47%) | 1459 (28.34%) | 370 | 25.36 |
| 2024-10-18 | 54.7 (-3.87%) | 1137 (-18.61%) | 221 | 19.44 |
| 2024-10-11 | 56.9 (-4.85%) | 1397 (51.48%) | 261 | 18.68 |
| 2024-10-04 | 59.8 (2.93%) | 922 (-51.4%) | 172 | 18.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 58.1 (-9.64%) | 1897 (-58.08%) | 415 | 21.88 |
| 2024-09-20 | 64.3 (8.25%) | 4527 (567.81%) | 1593 | 35.19 |
| 2024-09-13 | 59.4 (-0.5%) | 677 (-57.32%) | 174 | 25.7 |
| 2024-09-06 | 59.7 (2.93%) | 1588 (38.61%) | 570 | 35.89 |
| 2024-08-30 | 58.0 (-3.33%) | 1145 (-21.07%) | 406 | 35.46 |
| 2024-08-23 | 60.0 (-3.23%) | 1451 (2.66%) | 303 | 20.88 |
| 2024-08-16 | 62.0 (6.9%) | 1414 (129.62%) | 498 | 35.22 |
| 2024-08-09 | 58.0 (-2.68%) | 615 (-17.04%) | 110 | 17.89 |
| 2024-08-02 | 59.6 (0.0%) | 742 (21.33%) | 313 | 42.18 |
| 2024-07-26 | 59.6 (3.11%) | 611 (15.25%) | 253 | 41.41 |
| 2024-07-19 | 57.8 (-4.3%) | 530 (-13.84%) | 147 | 27.74 |
| 2024-07-12 | 60.4 (0.83%) | 616 (-32.63%) | 105 | 17.05 |
| 2024-07-05 | 59.9 (-3.07%) | 914 (25.46%) | 197 | 21.55 |
| 2024-06-28 | 61.8 (-2.37%) | 728 (-5.23%) | 146 | 20.05 |
| 2024-06-21 | 63.3 (-2.62%) | 769 (-65.78%) | 251 | 32.64 |
| 2024-06-14 | 65.0 (8.33%) | 2247 (313.72%) | 760 | 33.82 |
| 2024-06-07 | 60.0 (4.53%) | 543 (106.91%) | 160 | 29.47 |
| 2024-05-31 | 57.4 (0.0%) | 262 (-15.39%) | 108 | 41.22 |
| 2024-05-24 | 57.4 (-0.86%) | 310 (-28.39%) | 122 | 39.35 |
| 2024-05-17 | 57.9 (5.08%) | 433 (-28.77%) | 158 | 36.49 |
| 2024-05-10 | 55.1 (-4.84%) | 608 (-55.91%) | 192 | 31.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 57.9 (11.35%) | 1379 (133.52%) | 424 | 30.75 |
| 2024-04-26 | 52.0 (5.58%) | 590 (96.19%) | 87 | 14.75 |
| 2024-04-19 | 49.25 (0.0%) | 301 (-56.92%) | 73 | 24.25 |
| 2024-04-12 | 49.25 (4.01%) | 699 (87.42%) | 120 | 17.17 |
| 2024-04-03 | 47.35 (3.05%) | 373 (224.35%) | 82 | 21.98 |
| 2024-03-29 | 45.95 (-0.11%) | 115 (-52.76%) | 32 | 27.83 |
| 2024-03-22 | 46.0 (0.66%) | 243 (50.76%) | 62 | 25.51 |
| 2024-03-15 | 45.7 (-2.25%) | 161 (-36.43%) | 44 | 27.33 |
| 2024-03-08 | 46.75 (-2.09%) | 254 (126.8%) | 32 | 12.6 |
| 2024-03-01 | 47.75 (0.53%) | 112 (-38.46%) | 40 | 35.71 |
| 2024-02-23 | 47.5 (-2.06%) | 182 (68.52%) | 67 | 36.81 |
| 2024-02-16 | 48.5 (2.32%) | 108 (163.41%) | 22 | 20.37 |
| 2024-02-05 | 47.4 (1.28%) | 41 (-80.3%) | 19 | 46.34 |
| 2024-02-02 | 46.8 (0.21%) | 208 (34.98%) | 84 | 40.38 |
| 2024-01-26 | 46.7 (-2.3%) | 154 (-39.82%) | 57 | 37.01 |
| 2024-01-19 | 47.8 (0.31%) | 256 (60.09%) | 46 | 17.97 |
| 2024-01-12 | 47.65 (-3.83%) | 160 (62.67%) | 37 | 23.12 |
| 2024-01-05 | 49.55 (-1.69%) | 98 (-37.03%) | 27 | 27.55 |
| 2023-12-29 | 50.4 (0.4%) | 156 (-23.79%) | 47 | 30.13 |
| 2023-12-22 | 50.2 (1.11%) | 205 (6.07%) | 59 | 28.78 |
| 2023-12-15 | 49.65 (-0.7%) | 193 (-44.78%) | 41 | 21.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 50.0 (2.15%) | 350 (-28.94%) | 80 | 22.86 |
| 2023-12-01 | 48.95 (8.3%) | 492 (255.74%) | 109 | 22.15 |
| 2023-11-24 | 45.2 (4.87%) | 138 (15.33%) | 18 | 13.04 |
| 2023-11-17 | 43.1 (2.01%) | 120 (-15.14%) | 24 | 20.0 |
| 2023-11-10 | 42.25 (-2.2%) | 141 (-36.41%) | 24 | 17.02 |
| 2023-11-03 | 43.2 (6.93%) | 222 (91.51%) | 47 | 21.17 |
| 2023-10-27 | 40.4 (-3.0%) | 116 (27.67%) | 34 | 29.31 |
| 2023-10-20 | 41.65 (-0.12%) | 91 (-40.16%) | 13 | 14.29 |
| 2023-10-13 | 41.7 (5.3%) | 152 (13.5%) | 26 | 17.11 |
| 2023-10-06 | 39.6 (-0.5%) | 134 (24.73%) | 49 | 36.57 |
| 2023-09-28 | 39.8 (0.76%) | 107 (-36.15%) | 25 | 23.36 |
| 2023-09-22 | 39.5 (-0.25%) | 168 (28.05%) | 45 | 26.79 |
| 2023-09-15 | 39.6 (0.0%) | 131 (-49.1%) | 26 | 19.85 |
| 2023-09-08 | 39.6 (-1.74%) | 258 (-10.14%) | 47 | 18.22 |
| 2023-09-01 | 40.3 (-2.18%) | 287 (91.99%) | 40 | 13.94 |
| 2023-08-25 | 41.2 (-2.72%) | 149 (-18.05%) | 48 | 32.21 |
| 2023-08-18 | 42.35 (-6.31%) | 182 (2.48%) | 26 | 14.29 |
| 2023-08-11 | 45.2 (-7.66%) | 178 (-14.37%) | 26 | 14.61 |
| 2023-08-04 | 48.95 (-0.91%) | 208 (-4.87%) | 28 | 13.46 |
| 2023-07-28 | 49.4 (-1.59%) | 218 (-25.05%) | 30 | 13.76 |
| 2023-07-21 | 50.2 (1.01%) | 291 (13.79%) | 61 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 49.7 (0.3%) | 256 (-8.77%) | 46 | 17.97 |
| 2023-07-07 | 49.55 (8.07%) | 281 (242.26%) | 73 | 25.98 |
| 2023-06-30 | 45.85 (-0.97%) | 82 (-19.9%) | 14 | 17.07 |
| 2023-06-21 | 46.3 (4.4%) | 102 (-0.45%) | 5 | 4.9 |
| 2023-06-16 | 44.35 (-0.45%) | 103 (-13.45%) | 16 | 15.53 |
| 2023-06-09 | 44.55 (1.6%) | 119 (3.39%) | 18 | 15.13 |
| 2023-06-02 | 43.85 (-0.79%) | 115 (24.15%) | 15 | 13.04 |
| 2023-05-26 | 44.2 (-0.67%) | 92 (-47.57%) | 19 | 20.65 |
| 2023-05-19 | 44.5 (1.6%) | 176 (-56.52%) | 27 | 15.34 |
| 2023-05-12 | 43.8 (1.86%) | 406 (623.43%) | 72 | 17.73 |
| 2023-05-05 | 43.0 (0.0%) | 56 (-50.5%) | 4 | 7.14 |
| 2023-04-28 | 43.0 (0.0%) | 113 (6.5%) | 14 | 12.39 |
| 2023-04-21 | 43.0 (-0.46%) | 106 (-74.38%) | 10 | 9.43 |
| 2023-04-14 | 43.2 (5.11%) | 416 (767.21%) | 88 | 21.15 |
| 2023-04-07 | 41.1 (-1.32%) | 48 (-53.4%) | 0 | 0.0 |
| 2023-03-31 | 41.65 (1.59%) | 103 (-27.86%) | 5 | 4.85 |
| 2023-03-24 | 41.0 (0.0%) | 142 (50.2%) | 20 | 14.08 |
| 2023-03-17 | 41.0 (0.24%) | 95 (-55.99%) | 12 | 12.63 |
| 2023-03-10 | 40.9 (0.62%) | 216 (145.98%) | 22 | 10.19 |
| 2023-03-03 | 40.65 (0.37%) | 87 (-36.82%) | 9 | 10.34 |
| 2023-02-24 | 40.5 (0.25%) | 139 (-6.14%) | 15 | 10.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 40.4 (-0.12%) | 148 (-15.87%) | 26 | 17.57 |
| 2023-02-10 | 40.45 (0.0%) | 176 (17.08%) | 34 | 19.32 |
| 2023-02-03 | 40.45 (-0.12%) | 150 (134.42%) | 30 | 20.0 |
| 2023-01-17 | 40.5 (0.12%) | 64 (-28.25%) | 9 | 14.06 |
| 2023-01-13 | 40.45 (-1.22%) | 89 (-25.02%) | 36 | 40.45 |
| 2023-01-06 | 40.95 (-0.61%) | 119 (-20.98%) | 30 | 25.21 |
| 2022-12-30 | 41.2 (3.39%) | 150 (111.95%) | 59 | 39.33 |
| 2022-12-23 | 39.85 (-1.48%) | 71 (-47.03%) | 10 | 14.08 |
| 2022-12-16 | 40.45 (-2.65%) | 134 (-18.14%) | 58 | 43.28 |
| 2022-12-09 | 41.55 (1.84%) | 164 (41.48%) | 63 | 38.41 |
| 2022-12-02 | 40.8 (-0.49%) | 116 (15.76%) | 41 | 35.34 |
| 2022-11-25 | 41.0 (-2.03%) | 100 (-17.25%) | 46 | 46.0 |
| 2022-11-18 | 41.85 (-1.53%) | 121 (-26.13%) | 33 | 27.27 |
| 2022-11-11 | 42.5 (5.59%) | 164 (155.99%) | 36 | 21.95 |
| 2022-11-04 | 40.25 (-0.49%) | 64 (-54.25%) | 32 | 50.0 |
| 2022-10-28 | 40.45 (0.5%) | 140 (-27.65%) | 39 | 27.86 |
| 2022-10-21 | 40.25 (2.16%) | 193 (62.68%) | 53 | 27.46 |
| 2022-10-14 | 39.4 (-0.13%) | 119 (-52.66%) | 28 | 23.53 |
| 2022-10-07 | 39.45 (-3.66%) | 251 (118.41%) | 46 | 18.33 |
| 2022-09-30 | 40.95 (-0.85%) | 115 (-1.2%) | 14 | 12.17 |
| 2022-09-23 | 41.3 (-3.73%) | 116 (-19.94%) | 17 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 42.9 (-2.28%) | 145 (153.86%) | 38 | 26.21 |
| 2022-09-08 | 43.9 (-1.79%) | 57 (-59.08%) | 12 | 21.05 |
| 2022-09-02 | 44.7 (-1.76%) | 140 (-40.35%) | 23 | 16.43 |
| 2022-08-26 | 45.5 (6.81%) | 234 (41.39%) | 73 | 31.2 |
| 2022-08-19 | 42.6 (-2.52%) | 166 (76.17%) | 17 | 10.24 |
| 2022-08-12 | 43.7 (-0.68%) | 94 (71.41%) | 16 | 17.02 |
| 2022-08-05 | 44.0 (-0.34%) | 55 (17.02%) | 4 | 7.27 |
| 2022-07-29 | 44.15 (-0.79%) | 47 (-59.14%) | 2 | 4.26 |
| 2022-07-22 | 44.5 (-2.73%) | 115 (116.69%) | 7 | 6.09 |
| 2022-07-15 | 45.75 (-1.61%) | 53 (-63.65%) | 1 | 1.89 |
| 2022-07-08 | 46.5 (-1.06%) | 146 (41.34%) | 25 | 17.12 |
| 2022-07-01 | 47.0 (-2.99%) | 103 (55.94%) | 19 | 18.45 |
| 2022-06-24 | 48.45 (-2.91%) | 66 (-44.79%) | 1 | 1.52 |
| 2022-06-17 | 49.9 (1.01%) | 120 (84.26%) | 20 | 16.67 |
| 2022-06-10 | 49.4 (-1.1%) | 65 (-59.56%) | 15 | 23.08 |
| 2022-06-02 | 49.95 (3.63%) | 161 (-95.63%) | 14 | 8.7 |
| 2022-05-27 | 48.2 (15.73%) | 3683 (834.28%) | 292 | 7.93 |
| 2022-05-20 | 41.65 (13.03%) | 394 (-53.52%) | 73 | 18.53 |
| 2022-05-13 | 36.85 (-16.25%) | 848 (155.54%) | 32 | 3.77 |
| 2022-05-06 | 44.0 (-9.28%) | 332 (418.74%) | 18 | 5.42 |
| 2022-04-29 | 48.5 (1.15%) | 64 (146.16%) | 4 | 6.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 47.95 (-1.13%) | 26 (-82.19%) | 3 | 11.54 |
| 2022-04-15 | 48.5 (-1.02%) | 146 (124.54%) | 4 | 2.74 |
| 2022-04-08 | 49.0 (-0.81%) | 65 (-49.01%) | 3 | 4.62 |
| 2022-04-01 | 49.4 (0.0%) | 127 (84.54%) | 5 | 3.94 |
| 2022-03-25 | 49.4 (-1.59%) | 69 (43.91%) | 3 | 4.35 |
| 2022-03-18 | 50.2 (0.7%) | 48 (-43.51%) | 2 | 4.17 |
| 2022-03-11 | 49.85 (-2.06%) | 85 (76.97%) | 2 | 2.35 |
| 2022-03-04 | 50.9 (-0.2%) | 48 (23.16%) | 1 | 2.08 |
| 2022-02-25 | 51.0 (0.59%) | 39 (-59.0%) | 1 | 2.56 |
| 2022-02-18 | 50.7 (0.6%) | 95 (-54.19%) | 4 | 4.21 |
| 2022-02-11 | 50.4 (-0.59%) | 207 (43.12%) | 8 | 3.86 |
| 2022-01-26 | 50.7 (-2.12%) | 145 (2.16%) | 13 | 8.97 |
| 2022-01-21 | 51.8 (-2.08%) | 142 (24.47%) | 9 | 6.34 |
| 2022-01-14 | 52.9 (-0.38%) | 114 (-47.45%) | 1 | 0.88 |
