8450 霹靂 (上櫃) - 文化創意業
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.85 | 1583 | -7 | 351 | -9 | 22.17% | 12.34% | -0.48% | 103 | 78.76% | 0.2% | 0.91% | 13.69% |
| 2022-12-26 | 28.1 | 1590 | 3 | 360 | -2 | 22.64% | 12.4% | 0.24% | 57 | -26.2% | 0.11% | 1.75% | 13.76% |
| 2022-12-23 | 27.7 | 1587 | 0 | 362 | 2 | 22.81% | 12.37% | 0.0% | 78 | 4.55% | 0.15% | 1.89% | 14.02% |
| 2022-12-22 | 27.5 | 1587 | -13 | 360 | 0 | 22.68% | 12.37% | -0.8% | 74 | -51.85% | 0.15% | 2.32% | 14.71% |
| 2022-12-21 | 27.6 | 1600 | 5 | 360 | -4 | 22.5% | 12.47% | 0.32% | 155 | -70.71% | 0.3% | 3.95% | 15.11% |
| 2022-12-20 | 27.35 | 1595 | -125 | 364 | -23 | 22.82% | 12.43% | -7.31% | 530 | 299.44% | 1.03% | 4.03% | 15.43% |
| 2022-12-19 | 28.75 | 1720 | -3 | 387 | -6 | 22.5% | 13.41% | -0.15% | 132 | -55.64% | 0.26% | 3.14% | 16.18% |
| 2022-12-16 | 29.3 | 1723 | -18 | 393 | 7 | 22.81% | 13.43% | -1.03% | 299 | -67.1% | 0.58% | 3.03% | 20.12% |
| 2022-12-15 | 29.0 | 1741 | -11 | 386 | 4 | 22.17% | 13.57% | -0.66% | 909 | 365.07% | 1.77% | 2.88% | 20.15% |
| 2022-12-14 | 28.65 | 1752 | -24 | 382 | -2 | 21.8% | 13.66% | -1.37% | 195 | 173.19% | 0.38% | 1.47% | 19.19% |
| 2022-12-13 | 28.25 | 1776 | -4 | 384 | 3 | 21.62% | 13.85% | -0.22% | 71 | -9.64% | 0.14% | 1.79% | 19.14% |
| 2022-12-12 | 28.35 | 1780 | 3 | 381 | -4 | 21.4% | 13.88% | 0.22% | 79 | -63.92% | 0.15% | 3.96% | 19.33% |
| 2022-12-09 | 28.6 | 1777 | -30 | 385 | -5 | 21.67% | 13.85% | -1.7% | 219 | 16.27% | 0.43% | 4.2% | 19.62% |
| 2022-12-08 | 28.9 | 1807 | 0 | 390 | 6 | 21.58% | 14.09% | 0.0% | 188 | -47.34% | 0.37% | 4.39% | 19.67% |
| 2022-12-07 | 28.4 | 1807 | 4 | 384 | -10 | 21.25% | 14.09% | 0.21% | 358 | -69.68% | 0.7% | 5.23% | 19.77% |
| 2022-12-06 | 29.5 | 1803 | 6 | 394 | 13 | 21.85% | 14.06% | 0.36% | 1182 | 480.14% | 2.31% | 6.96% | 19.52% |
| 2022-12-05 | 28.7 | 1797 | -19 | 381 | -3 | 21.2% | 14.01% | -1.06% | 203 | -35.49% | 0.4% | 4.92% | 17.88% |
| 2022-12-02 | 28.75 | 1816 | 18 | 384 | 11 | 21.15% | 14.16% | 1.0% | 316 | -49.14% | 0.62% | 4.9% | 17.88% |
| 2022-12-01 | 28.4 | 1798 | 31 | 373 | 9 | 20.75% | 14.02% | 1.74% | 621 | -50.14% | 1.21% | 5.12% | 18.41% |
| 2022-11-30 | 28.8 | 1767 | -45 | 364 | 9 | 20.6% | 13.78% | -2.48% | 1246 | 806.05% | 2.43% | 4.46% | 20.26% |
| 2022-11-29 | 27.95 | 1812 | 13 | 355 | 5 | 19.59% | 14.13% | 0.71% | 137 | -29.03% | 0.27% | 2.66% | 20.0% |
| 2022-11-28 | 27.85 | 1799 | -1 | 350 | -1 | 19.46% | 14.03% | 0.0% | 193 | -54.7% | 0.38% | 4.16% | 19.97% |
| 2022-11-25 | 27.85 | 1800 | 12 | 351 | 3 | 19.5% | 14.03% | 0.65% | 427 | 51.25% | 0.83% | 7.98% | 19.79% |
| 2022-11-24 | 27.35 | 1788 | -2 | 348 | 3 | 19.46% | 13.94% | -0.07% | 282 | -11.8% | 0.55% | 7.77% | 19.38% |
| 2022-11-23 | 27.7 | 1790 | 19 | 345 | -3 | 19.27% | 13.95% | 1.01% | 320 | -64.77% | 0.63% | 8.03% | 19.0% |
| 2022-11-22 | 28.05 | 1771 | 49 | 348 | 9 | 19.65% | 13.81% | 2.91% | 910 | -57.73% | 1.77% | 7.74% | 18.63% |
| 2022-11-21 | 29.95 | 1722 | 37 | 339 | 18 | 19.69% | 13.42% | 2.13% | 2153 | 578.63% | 4.2% | 6.29% | 16.97% |
| 2022-11-18 | 27.75 | 1685 | -9 | 321 | -2 | 19.05% | 13.14% | -0.53% | 317 | -24.22% | 0.62% | 2.54% | 12.85% |
| 2022-11-17 | 27.4 | 1694 | -11 | 323 | 31 | 19.07% | 13.21% | -0.6% | 418 | 149.0% | 0.82% | 2.39% | 12.35% |
| 2022-11-16 | 26.35 | 1705 | -4 | 292 | 9 | 17.13% | 13.29% | -0.23% | 168 | 0.83% | 0.33% | 2.05% | 11.62% |
| 2022-11-15 | 26.25 | 1709 | -9 | 283 | -12 | 16.56% | 13.32% | -0.52% | 166 | -27.57% | 0.33% | 2.17% | 11.39% |
| 2022-11-14 | 26.65 | 1718 | 10 | 295 | -3 | 17.17% | 13.39% | 0.53% | 230 | -5.5% | 0.45% | 2.51% | 11.22% |
| 2022-11-11 | 26.05 | 1708 | -1 | 298 | -7 | 17.45% | 13.32% | 0.0% | 243 | 0.58% | 0.47% | 2.45% | 11.07% |
| 2022-11-10 | 25.95 | 1709 | 21 | 305 | -10 | 17.85% | 13.32% | 1.22% | 242 | 5.97% | 0.47% | 3.13% | 10.95% |
| 2022-11-09 | 26.1 | 1688 | -7 | 315 | -1 | 18.66% | 13.16% | -0.38% | 228 | -33.0% | 0.45% | 5.71% | 11.1% |
| 2022-11-08 | 26.05 | 1695 | -3 | 316 | 2 | 18.64% | 13.21% | -0.23% | 341 | 68.28% | 0.67% | 7.44% | 10.89% |
| 2022-11-07 | 26.1 | 1698 | -10 | 314 | 1 | 18.49% | 13.24% | -0.6% | 202 | -65.59% | 0.4% | 7.01% | 10.58% |
| 2022-11-04 | 26.3 | 1708 | 46 | 313 | -7 | 18.33% | 13.32% | 2.78% | 589 | -62.45% | 1.15% | 6.81% | 11.03% |
| 2022-11-03 | 26.3 | 1662 | -10 | 320 | 36 | 19.25% | 12.96% | -0.61% | 1568 | 40.71% | 3.06% | 6.09% | 10.1% |
| 2022-11-02 | 26.2 | 1672 | 44 | 284 | 9 | 16.99% | 13.04% | 2.76% | 1115 | 815.6% | 2.17% | 3.21% | 7.62% |
| 2022-11-01 | 23.85 | 1628 | -14 | 275 | 1 | 16.89% | 12.69% | -0.86% | 121 | 20.76% | 0.24% | 1.29% | 5.66% |
| 2022-10-31 | 23.2 | 1642 | 8 | 274 | -2 | 16.69% | 12.8% | 0.47% | 100 | -53.7% | 0.2% | 1.17% | 5.7% |
| 2022-10-28 | 23.0 | 1634 | 15 | 276 | -20 | 16.89% | 12.74% | 0.95% | 217 | 144.69% | 0.42% | 1.05% | 6.08% |
| 2022-10-27 | 23.75 | 1619 | 5 | 296 | -1 | 18.28% | 12.62% | 0.32% | 89 | -32.71% | 0.17% | 0.74% | 6.15% |
| 2022-10-26 | 23.1 | 1614 | -67 | 297 | -10 | 18.4% | 12.58% | -4.04% | 132 | 128.8% | 0.26% | 0.65% | 6.39% |
| 2022-10-25 | 23.25 | 1681 | -14 | 307 | -2 | 18.26% | 13.11% | -0.76% | 57 | 41.63% | 0.11% | 0.5% | 6.43% |
| 2022-10-24 | 23.5 | 1695 | 2 | 309 | 0 | 18.23% | 13.21% | 0.08% | 40 | -33.77% | 0.08% | 0.53% | 6.88% |
| 2022-10-21 | 23.4 | 1693 | -3 | 309 | -3 | 18.25% | 13.2% | -0.15% | 61 | 51.63% | 0.12% | 0.75% | 7.23% |
| 2022-10-20 | 23.55 | 1696 | 7 | 312 | 3 | 18.4% | 13.22% | 0.38% | 40 | -23.96% | 0.08% | 0.99% | 7.52% |
| 2022-10-19 | 23.65 | 1689 | 4 | 309 | -1 | 18.29% | 13.17% | 0.23% | 53 | -31.02% | 0.1% | 1.53% | 7.73% |
| 2022-10-18 | 24.05 | 1685 | 13 | 310 | 0 | 18.4% | 13.14% | 0.77% | 77 | -49.15% | 0.15% | 1.67% | 8.49% |
| 2022-10-17 | 24.2 | 1672 | -12 | 310 | -4 | 18.54% | 13.04% | -0.69% | 152 | -17.84% | 0.3% | 1.86% | 8.59% |
| 2022-10-14 | 23.3 | 1684 | -27 | 314 | -9 | 18.65% | 13.13% | -1.57% | 185 | -41.55% | 0.36% | 2.41% | 8.58% |
| 2022-10-13 | 22.95 | 1711 | -76 | 323 | -83 | 18.88% | 13.34% | -4.24% | 317 | 159.89% | 0.62% | 2.27% | 8.59% |
| 2022-10-12 | 25.1 | 1787 | 3 | 406 | -2 | 22.72% | 13.93% | 0.14% | 122 | -31.73% | 0.24% | 2.24% | 8.27% |
| 2022-10-11 | 24.7 | 1784 | -19 | 408 | -12 | 22.87% | 13.91% | -1.07% | 178 | -58.75% | 0.35% | 2.21% | 8.43% |
| 2022-10-07 | 25.9 | 1803 | 16 | 420 | 9 | 23.29% | 14.06% | 0.93% | 433 | 278.32% | 0.85% | 2.14% | 8.85% |
| 2022-10-06 | 25.9 | 1787 | -9 | 411 | -3 | 23.0% | 13.93% | -0.5% | 114 | -61.57% | 0.22% | 1.87% | 8.32% |
| 2022-10-05 | 25.25 | 1796 | 6 | 414 | -10 | 23.05% | 14.0% | 0.36% | 298 | 174.63% | 0.58% | 2.14% | 8.62% |
| 2022-10-04 | 25.65 | 1790 | 11 | 424 | -10 | 23.69% | 13.95% | 0.58% | 108 | -23.83% | 0.21% | 1.97% | 9.0% |
| 2022-10-03 | 25.4 | 1779 | 7 | 434 | 5 | 24.4% | 13.87% | 0.43% | 142 | -51.38% | 0.28% | 2.05% | 9.47% |
| 2022-09-30 | 26.1 | 1772 | -3 | 429 | -6 | 24.21% | 13.81% | -0.22% | 293 | 15.25% | 0.57% | 2.34% | 10.37% |
| 2022-09-29 | 25.25 | 1775 | 1 | 435 | 5 | 24.51% | 13.84% | 0.07% | 254 | 21.33% | 0.5% | 2.2% | 10.51% |
| 2022-09-28 | 23.9 | 1774 | -62 | 430 | -47 | 24.24% | 13.83% | -3.35% | 209 | 36.28% | 0.41% | 2.11% | 11.21% |
| 2022-09-27 | 25.9 | 1836 | -28 | 477 | -27 | 25.98% | 14.31% | -1.51% | 153 | -46.87% | 0.3% | 1.99% | 11.25% |
| 2022-09-26 | 25.4 | 1864 | -45 | 504 | -35 | 27.04% | 14.53% | -2.35% | 289 | 30.63% | 0.56% | 2.56% | 11.68% |
| 2022-09-23 | 27.5 | 1909 | -64 | 539 | 1 | 28.23% | 14.88% | -3.25% | 221 | 6.71% | 0.43% | 2.24% | 12.56% |
| 2022-09-22 | 28.1 | 1973 | -4 | 538 | -3 | 27.27% | 15.38% | -0.19% | 207 | 38.52% | 0.41% | 2.1% | 12.84% |
| 2022-09-21 | 28.15 | 1977 | -15 | 541 | -14 | 27.36% | 15.41% | -0.77% | 150 | -66.31% | 0.29% | 2.07% | 13.13% |
| 2022-09-20 | 28.75 | 1992 | 51 | 555 | 17 | 27.86% | 15.53% | 2.64% | 445 | 258.11% | 0.87% | 2.07% | 13.55% |
| 2022-09-19 | 28.25 | 1941 | 2 | 538 | -3 | 27.72% | 15.13% | 0.07% | 124 | -17.76% | 0.24% | 1.61% | 14.41% |
| 2022-09-16 | 28.55 | 1939 | -56 | 541 | -16 | 27.9% | 15.12% | -2.77% | 151 | -20.34% | 0.29% | 2.12% | 16.22% |
| 2022-09-15 | 28.8 | 1995 | -50 | 557 | -38 | 27.92% | 15.55% | -2.45% | 189 | 24.8% | 0.37% | 2.15% | 18.37% |
| 2022-09-14 | 29.25 | 2045 | 11 | 595 | -10 | 29.1% | 15.94% | 0.5% | 152 | -26.22% | 0.3% | 2.31% | 20.47% |
| 2022-09-13 | 29.0 | 2034 | 4 | 605 | -17 | 29.74% | 15.86% | 0.19% | 206 | -47.27% | 0.4% | 2.97% | 21.39% |
| 2022-09-12 | 29.5 | 2030 | 29 | 622 | 14 | 30.64% | 15.83% | 1.47% | 390 | 139.72% | 0.76% | 3.24% | 22.78% |
| 2022-09-08 | 28.55 | 2001 | -1 | 608 | 9 | 30.38% | 15.6% | -0.06% | 163 | -39.8% | 0.32% | 3.66% | 24.13% |
| 2022-09-07 | 27.9 | 2002 | -42 | 599 | -44 | 29.92% | 15.61% | -2.07% | 270 | -44.98% | 0.53% | 4.06% | 29.73% |
| 2022-09-06 | 28.4 | 2044 | -3 | 643 | -19 | 31.46% | 15.94% | -0.13% | 492 | 41.8% | 0.96% | 4.73% | 32.13% |
| 2022-09-05 | 29.8 | 2047 | 22 | 662 | -33 | 32.34% | 15.96% | 1.08% | 347 | -42.72% | 0.68% | 4.22% | 32.53% |
| 2022-09-02 | 31.3 | 2025 | -6 | 695 | 13 | 34.32% | 15.79% | -0.25% | 606 | 66.25% | 1.18% | 4.27% | 33.44% |
| 2022-09-01 | 30.7 | 2031 | -44 | 682 | -42 | 33.58% | 15.83% | -2.16% | 364 | -40.74% | 0.71% | 4.53% | 34.58% |
| 2022-08-31 | 32.05 | 2075 | 57 | 724 | -7 | 34.89% | 16.18% | 2.86% | 615 | 168.6% | 1.2% | 4.53% | 38.77% |
| 2022-08-30 | 31.3 | 2018 | -28 | 731 | 0 | 36.22% | 15.73% | -1.38% | 229 | -38.76% | 0.45% | 4.02% | 46.11% |
| 2022-08-29 | 30.9 | 2046 | -33 | 731 | -29 | 35.73% | 15.95% | -1.6% | 374 | -49.58% | 0.73% | 4.29% | 49.21% |
| 2022-08-26 | 32.0 | 2079 | -42 | 760 | -26 | 36.56% | 16.21% | -2.0% | 741 | 103.56% | 1.45% | 5.3% | 54.73% |
| 2022-08-25 | 31.85 | 2121 | -54 | 786 | 0 | 37.06% | 16.54% | -2.48% | 364 | 2.82% | 0.71% | 5.9% | 62.3% |
| 2022-08-24 | 31.9 | 2175 | -34 | 786 | -8 | 36.14% | 16.96% | -1.51% | 354 | -3.03% | 0.69% | 7.63% | 77.17% |
| 2022-08-23 | 32.15 | 2209 | -58 | 794 | -3 | 35.94% | 17.22% | -2.55% | 365 | -58.98% | 0.71% | 9.41% | 86.39% |
| 2022-08-22 | 32.55 | 2267 | -60 | 797 | -45 | 35.16% | 17.67% | -2.59% | 891 | -15.18% | 1.74% | 9.91% | 96.64% |
| 2022-08-19 | 34.2 | 2327 | -56 | 842 | -9 | 36.18% | 18.14% | -2.37% | 1050 | -16.12% | 2.05% | 9.97% | 108.16% |
| 2022-08-18 | 35.3 | 2383 | 48 | 851 | -3 | 35.71% | 18.58% | 2.09% | 1252 | -1.22% | 2.44% | 10.03% | 119.87% |
| 2022-08-17 | 35.8 | 2335 | -22 | 854 | 15 | 36.57% | 18.2% | -0.98% | 1268 | 103.83% | 2.47% | 13.51% | 121.08% |
| 2022-08-16 | 34.65 | 2357 | 50 | 839 | 2 | 35.6% | 18.38% | 2.17% | 622 | -32.32% | 1.21% | 13.97% | 119.69% |
| 2022-08-15 | 35.6 | 2307 | 4 | 837 | 16 | 36.28% | 17.99% | 0.22% | 919 | -15.3% | 1.79% | 14.11% | 120.6% |
| 2022-08-12 | 35.4 | 2303 | -38 | 821 | -15 | 35.65% | 17.95% | -1.64% | 1085 | -64.27% | 2.12% | 13.91% | 120.41% |
| 2022-08-11 | 36.3 | 2341 | 46 | 836 | 30 | 35.71% | 18.25% | 2.01% | 3037 | 102.43% | 5.92% | 14.11% | 119.36% |
| 2022-08-10 | 35.4 | 2295 | 77 | 806 | 41 | 35.12% | 17.89% | 3.47% | 1500 | 115.34% | 2.93% | 13.09% | 114.71% |
| 2022-08-09 | 33.85 | 2218 | 15 | 765 | 1 | 34.49% | 17.29% | 0.7% | 696 | -14.61% | 1.36% | 18.71% | 113.69% |
| 2022-08-08 | 34.7 | 2203 | -10 | 764 | -9 | 34.68% | 17.17% | -0.46% | 816 | -31.3% | 1.59% | 20.9% | 114.43% |
| 2022-08-05 | 34.65 | 2213 | 12 | 773 | 14 | 34.93% | 17.25% | 0.52% | 1187 | -52.78% | 2.32% | 25.56% | 114.59% |
| 2022-08-04 | 33.9 | 2201 | 1 | 759 | -41 | 34.48% | 17.16% | 0.06% | 2515 | -42.6% | 4.9% | 32.25% | 117.28% |
| 2022-08-03 | 35.2 | 2200 | 50 | 800 | 25 | 36.36% | 17.15% | 2.33% | 4382 | 141.17% | 8.54% | 42.93% | 119.05% |
| 2022-08-02 | 35.7 | 2150 | -4 | 775 | -7 | 36.05% | 16.76% | -0.18% | 1817 | -43.34% | 3.54% | 44.3% | 122.52% |
| 2022-08-01 | 35.85 | 2154 | 10 | 782 | 6 | 36.3% | 16.79% | 0.48% | 3207 | -30.6% | 6.25% | 51.72% | 127.6% |
| 2022-07-29 | 36.4 | 2144 | -16 | 776 | 23 | 36.19% | 16.71% | -0.77% | 4621 | -42.19% | 9.01% | 58.72% | 127.04% |
| 2022-07-28 | 37.1 | 2160 | -97 | 753 | 27 | 34.86% | 16.84% | -4.32% | 7994 | 57.27% | 15.58% | 63.48% | 123.93% |
| 2022-07-27 | 36.9 | 2257 | 257 | 726 | 62 | 32.17% | 17.6% | 12.89% | 5083 | -9.64% | 9.91% | 51.54% | 109.93% |
| 2022-07-26 | 33.75 | 2000 | -24 | 664 | -27 | 33.2% | 15.59% | -1.2% | 5625 | -17.26% | 10.97% | 42.71% | 101.92% |
| 2022-07-25 | 35.75 | 2024 | 124 | 691 | -35 | 34.14% | 15.78% | 6.55% | 6799 | -3.7% | 13.25% | 33.87% | 97.22% |
| 2022-07-22 | 32.5 | 1900 | 52 | 726 | 726 | 38.21% | 14.81% | 2.78% | 7060 | 276.88% | 13.76% | 22.21% | 85.09% |
| 2022-07-21 | 31.0 | 1848 | -14 | 0 | 0 | 0 | 14.41% | -0.76% | 1873 | 239.41% | 3.65% | 9.52% | 71.93% |
| 2022-07-20 | 28.7 | 1862 | -38 | 0 | 0 | 0 | 14.52% | -1.96% | 551 | -49.36% | 1.08% | 7.14% | 68.65% |
| 2022-07-19 | 28.8 | 1900 | 91 | 0 | 0 | 0 | 14.81% | 5.04% | 1089 | 32.84% | 2.12% | 7.96% | 68.31% |
| 2022-07-18 | 29.2 | 1809 | -21 | 0 | 0 | 0 | 14.1% | -1.19% | 820 | 49.86% | 1.6% | 7.94% | 66.59% |
| 2022-07-15 | 27.85 | 1830 | 22 | 0 | 0 | 0 | 14.27% | 1.21% | 547 | -16.17% | 1.07% | 8.1% | 65.86% |
| 2022-07-14 | 28.55 | 1808 | -10 | 0 | 0 | 0 | 14.1% | -0.49% | 653 | -33.01% | 1.27% | 12.03% | 65.29% |
| 2022-07-13 | 28.05 | 1818 | 19 | 0 | 0 | 0 | 14.17% | 1.0% | 974 | -9.67% | 1.9% | 17.43% | 64.38% |
| 2022-07-12 | 27.65 | 1799 | -15 | 0 | 0 | 0 | 14.03% | -0.78% | 1079 | 19.99% | 2.1% | 27.55% | 62.79% |
| 2022-07-11 | 29.6 | 1814 | 26 | 0 | 0 | 0 | 14.14% | 1.43% | 899 | -64.94% | 1.75% | 34.07% | 61.56% |
| 2022-07-08 | 30.9 | 1788 | -141 | 0 | 0 | 0 | 13.94% | -7.31% | 2565 | -25.07% | 5.0% | 38.0% | 60.57% |
| 2022-07-07 | 31.6 | 1929 | 103 | 0 | 0 | 0 | 15.04% | 5.62% | 3423 | -44.48% | 6.67% | 38.9% | 56.64% |
| 2022-07-06 | 29.65 | 1826 | 91 | 0 | 0 | 0 | 14.24% | 5.25% | 6165 | 39.41% | 12.02% | 33.82% | 51.97% |
| 2022-07-05 | 32.1 | 1735 | -4 | 0 | 0 | 0 | 13.53% | -0.22% | 4422 | 51.63% | 8.62% | 23.69% | 40.12% |
| 2022-07-04 | 29.2 | 1739 | -92 | 0 | 0 | 0 | 13.56% | -4.98% | 2916 | -3.6% | 5.69% | 21.34% | 31.61% |
| 2022-07-01 | 29.5 | 1831 | 201 | 0 | 0 | 0 | 14.27% | 12.27% | 3025 | 270.43% | 5.9% | 16.77% | 26.04% |
| 2022-06-30 | 26.9 | 1630 | 45 | 0 | 0 | 0 | 12.71% | 2.83% | 816 | -15.77% | 1.59% | 11.48% | 20.33% |
| 2022-06-29 | 28.0 | 1585 | -37 | 0 | 0 | 0 | 12.36% | -2.29% | 969 | -69.86% | 1.89% | 10.26% | 18.95% |
| 2022-06-28 | 29.0 | 1622 | -64 | 0 | 0 | 0 | 12.65% | -3.73% | 3217 | 459.05% | 6.27% | 9.11% | 17.24% |
| 2022-06-27 | 28.2 | 1686 | 107 | 0 | 0 | 0 | 13.14% | 6.74% | 575 | 84.34% | 1.12% | 3.24% | 11.25% |
| 2022-06-24 | 25.65 | 1579 | -22 | 0 | 0 | 0 | 12.31% | -1.36% | 312 | 66.54% | 0.61% | 2.98% | 10.37% |
| 2022-06-23 | 23.35 | 1601 | -4 | 0 | 0 | 0 | 12.48% | -0.24% | 187 | -50.52% | 0.37% | 2.88% | 10.31% |
| 2022-06-22 | 23.65 | 1605 | 24 | 0 | 0 | 0 | 12.51% | 1.46% | 378 | 84.11% | 0.74% | 2.87% | 10.99% |
| 2022-06-21 | 24.95 | 1581 | -72 | 0 | 0 | 0 | 12.33% | -4.34% | 205 | -53.97% | 0.4% | 2.44% | 10.49% |
| 2022-06-20 | 23.95 | 1653 | -115 | 0 | 0 | 0 | 12.89% | -6.46% | 447 | 74.1% | 0.87% | 2.92% | 10.24% |
| 2022-06-17 | 25.65 | 1768 | -17 | 0 | 0 | 0 | 13.78% | -1.01% | 256 | 39.85% | 0.5% | 2.81% | 9.61% |
| 2022-06-16 | 26.0 | 1785 | -28 | 0 | 0 | 0 | 13.92% | -1.49% | 183 | 14.68% | 0.36% | 3.38% | 9.37% |
| 2022-06-15 | 26.85 | 1813 | -19 | 0 | 0 | 0 | 14.13% | -1.05% | 160 | -64.51% | 0.31% | 5.03% | 9.45% |
| 2022-06-14 | 27.4 | 1832 | 6 | 0 | 0 | 0 | 14.28% | 0.28% | 451 | 15.27% | 0.88% | 4.88% | 9.47% |
| 2022-06-13 | 27.15 | 1826 | 4 | 0 | 0 | 0 | 14.24% | 0.28% | 391 | -28.41% | 0.76% | 4.11% | 8.92% |
| 2022-06-10 | 29.05 | 1822 | 20 | 0 | 0 | 0 | 14.2% | 1.07% | 546 | -46.91% | 1.07% | 3.46% | 8.42% |
| 2022-06-09 | 30.55 | 1802 | 49 | 0 | 0 | 0 | 14.05% | 2.78% | 1029 | 1130.29% | 2.01% | 2.59% | 7.74% |
| 2022-06-08 | 28.0 | 1753 | 8 | 0 | 0 | 0 | 13.67% | 0.51% | 83 | 46.05% | 0.16% | 0.8% | 5.88% |
| 2022-06-07 | 27.9 | 1745 | 0 | 0 | 0 | 0 | 13.6% | 0.0% | 57 | -3.48% | 0.11% | 0.81% | 6.23% |
| 2022-06-06 | 28.1 | 1745 | 1 | 0 | 0 | 0 | 13.6% | 0.0% | 59 | -40.34% | 0.12% | 0.98% | 6.85% |
| 2022-06-02 | 28.1 | 1744 | 0 | 0 | 0 | 0 | 13.6% | 0.0% | 99 | -8.08% | 0.19% | 1.11% | 7.21% |
| 2022-06-01 | 28.45 | 1744 | -16 | 0 | 0 | 0 | 13.6% | -0.87% | 108 | 17.57% | 0.21% | 1.47% | 7.53% |
| 2022-05-31 | 28.8 | 1760 | -6 | 0 | 0 | 0 | 13.72% | -0.36% | 92 | -36.08% | 0.18% | 2.3% | 7.7% |
| 2022-05-30 | 28.5 | 1766 | -19 | 0 | 0 | 0 | 13.77% | -1.08% | 144 | 14.17% | 0.28% | 2.35% | 7.84% |
| 2022-05-27 | 28.1 | 1785 | -6 | 0 | 0 | 0 | 13.92% | -0.29% | 126 | -55.27% | 0.25% | 2.23% | 8.28% |
| 2022-05-26 | 28.1 | 1791 | 28 | 0 | 0 | 0 | 13.96% | 1.6% | 282 | -47.26% | 0.55% | 2.22% | 8.81% |
| 2022-05-25 | 28.9 | 1763 | 3 | 0 | 0 | 0 | 13.74% | 0.15% | 535 | 350.74% | 1.04% | 1.94% | 9.48% |
| 2022-05-24 | 27.9 | 1760 | 6 | 0 | 0 | 0 | 13.72% | 0.37% | 118 | 45.0% | 0.23% | 1.33% | 9.14% |
| 2022-05-23 | 27.75 | 1754 | 3 | 0 | 0 | 0 | 13.67% | 0.15% | 81 | -33.55% | 0.16% | 1.43% | 10.39% |
| 2022-05-20 | 28.2 | 1751 | -12 | 0 | 0 | 0 | 13.65% | -0.66% | 123 | -8.3% | 0.24% | 1.6% | 11.48% |
| 2022-05-19 | 27.75 | 1763 | -8 | 0 | 0 | 0 | 13.74% | -0.51% | 134 | -39.86% | 0.26% | 1.62% | 11.71% |
| 2022-05-18 | 28.1 | 1771 | -30 | 0 | 0 | 0 | 13.81% | -1.64% | 223 | 29.78% | 0.44% | 1.74% | 12.04% |
| 2022-05-17 | 27.55 | 1801 | -10 | 0 | 0 | 0 | 14.04% | -0.57% | 172 | 3.32% | 0.34% | 1.46% | 12.35% |
| 2022-05-16 | 26.95 | 1811 | 4 | 0 | 0 | 0 | 14.12% | 0.21% | 166 | 23.33% | 0.32% | 1.63% | 13.02% |
| 2022-05-13 | 26.55 | 1807 | -23 | 0 | 0 | 0 | 14.09% | -1.26% | 135 | -31.47% | 0.26% | 2.04% | 13.58% |
| 2022-05-12 | 25.9 | 1830 | -11 | 0 | 0 | 0 | 14.27% | -0.56% | 197 | 151.66% | 0.38% | 2.26% | 14.4% |
| 2022-05-11 | 27.4 | 1841 | 8 | 0 | 0 | 0 | 14.35% | 0.42% | 78 | -69.85% | 0.15% | 2.38% | 16.16% |
| 2022-05-10 | 27.55 | 1833 | -72 | 0 | 0 | 0 | 14.29% | -3.77% | 259 | -30.78% | 0.51% | 2.62% | 16.72% |
| 2022-05-09 | 26.95 | 1905 | -66 | 0 | 0 | 0 | 14.85% | -3.38% | 375 | 51.64% | 0.73% | 2.42% | 17.15% |
| 2022-05-06 | 28.4 | 1971 | 0 | 0 | 0 | 0 | 15.37% | 0.0% | 247 | -5.49% | 0.48% | 2.41% | 17.43% |
| 2022-05-05 | 29.15 | 1971 | 15 | 0 | 0 | 0 | 15.37% | 0.79% | 261 | 32.89% | 0.51% | 2.71% | 17.96% |
| 2022-05-04 | 28.85 | 1956 | 32 | 0 | 0 | 0 | 15.25% | 1.67% | 197 | 21.74% | 0.38% | 3.42% | 18.28% |
| 2022-05-03 | 29.7 | 1924 | -8 | 0 | 0 | 0 | 15.0% | -0.4% | 161 | -56.31% | 0.32% | 3.73% | 18.45% |
| 2022-04-29 | 29.15 | 1932 | -34 | 0 | 0 | 0 | 15.06% | -1.76% | 370 | -6.9% | 0.72% | 4.91% | 19.15% |
| 2022-04-28 | 28.7 | 1966 | -41 | 0 | 0 | 0 | 15.33% | -2.04% | 397 | -36.28% | 0.78% | 5.43% | 19.05% |
| 2022-04-27 | 28.6 | 2007 | -157 | 0 | 0 | 0 | 15.65% | -7.23% | 624 | 72.93% | 1.22% | 5.12% | 18.86% |
| 2022-04-26 | 28.55 | 2164 | -29 | 0 | 0 | 0 | 16.87% | -1.35% | 361 | -52.66% | 0.7% | 4.5% | 18.32% |
| 2022-04-25 | 28.85 | 2193 | -6 | 0 | 0 | 0 | 17.1% | -0.23% | 762 | 19.31% | 1.49% | 4.54% | 19.22% |
| 2022-04-22 | 31.75 | 2199 | -4 | 0 | 0 | 0 | 17.14% | -0.17% | 639 | 166.96% | 1.25% | 4.06% | 20.08% |
| 2022-04-21 | 31.8 | 2203 | 27 | 0 | 0 | 0 | 17.17% | 1.24% | 239 | -21.33% | 0.47% | 3.7% | 22.46% |
| 2022-04-20 | 32.2 | 2176 | 0 | 0 | 0 | 0 | 16.96% | 0.0% | 304 | -20.02% | 0.59% | 4.31% | 22.52% |
| 2022-04-19 | 31.45 | 2176 | 23 | 0 | 0 | 0 | 16.96% | 1.07% | 380 | -26.76% | 0.74% | 5.86% | 23.01% |
| 2022-04-18 | 31.3 | 2153 | -24 | 0 | 0 | 0 | 16.78% | -1.12% | 519 | 14.65% | 1.01% | 5.83% | 23.61% |
| 2022-04-15 | 33.05 | 2177 | -82 | 0 | 0 | 0 | 16.97% | -3.63% | 453 | -18.3% | 0.88% | 5.75% | 25.36% |
| 2022-04-14 | 34.6 | 2259 | 119 | 0 | 0 | 0 | 17.61% | 5.58% | 554 | -49.52% | 1.08% | 5.88% | 25.45% |
| 2022-04-13 | 35.3 | 2140 | -47 | 0 | 0 | 0 | 16.68% | -2.17% | 1099 | 200.91% | 2.14% | 5.82% | 25.13% |
| 2022-04-12 | 34.3 | 2187 | -22 | 0 | 0 | 0 | 17.05% | -0.99% | 365 | -23.71% | 0.71% | 4.5% | 24.28% |
| 2022-04-11 | 35.0 | 2209 | -1 | 0 | 0 | 0 | 17.22% | -0.06% | 478 | -7.58% | 0.93% | 4.34% | 25.92% |
| 2022-04-08 | 36.3 | 2210 | -20 | 0 | 0 | 0 | 17.23% | -0.92% | 518 | -1.15% | 1.01% | 4.43% | 27.71% |
| 2022-04-07 | 36.9 | 2230 | 37 | 0 | 0 | 0 | 17.39% | 1.7% | 524 | 23.66% | 1.02% | 4.03% | 27.79% |
| 2022-04-06 | 37.9 | 2193 | -84 | 0 | 0 | 0 | 17.1% | -3.66% | 423 | 49.87% | 0.83% | 3.6% | 29.12% |
| 2022-04-01 | 37.1 | 2277 | -9 | 0 | 0 | 0 | 17.75% | -0.39% | 282 | -45.78% | 0.55% | 3.46% | 30.39% |
| 2022-03-31 | 37.1 | 2286 | -30 | 0 | 0 | 0 | 17.82% | -1.33% | 521 | 64.53% | 1.02% | 4.51% | 32.27% |
| 2022-03-30 | 37.9 | 2316 | 2 | 0 | 0 | 0 | 18.06% | 0.11% | 317 | 5.18% | 0.62% | 5.84% | 35.8% |
| 2022-03-29 | 37.9 | 2314 | 48 | 0 | 0 | 0 | 18.04% | 2.09% | 301 | -13.88% | 0.59% | 8.84% | 49.9% |
| 2022-03-28 | 37.9 | 2266 | 42 | 0 | 0 | 0 | 17.67% | 1.9% | 350 | -57.49% | 0.68% | 8.78% | 53.08% |
| 2022-03-25 | 39.0 | 2224 | 74 | 0 | 0 | 0 | 17.34% | 3.46% | 823 | -31.51% | 1.61% | 9.19% | 54.3% |
| 2022-03-24 | 40.5 | 2150 | -9 | 0 | 0 | 0 | 16.76% | -0.42% | 1202 | -35.31% | 2.34% | 8.92% | 55.09% |
| 2022-03-23 | 39.65 | 2159 | 160 | 0 | 0 | 0 | 16.83% | 8.02% | 1858 | 587.88% | 3.62% | 9.34% | 54.39% |
| 2022-03-22 | 38.3 | 1999 | -4 | 0 | 0 | 0 | 15.58% | -0.26% | 270 | -51.65% | 0.53% | 6.7% | 55.52% |
| 2022-03-21 | 38.35 | 2003 | -79 | 0 | 0 | 0 | 15.62% | -3.76% | 558 | -18.61% | 1.09% | 6.93% | 57.84% |
| 2022-03-18 | 38.4 | 2082 | 34 | 0 | 0 | 0 | 16.23% | 1.63% | 686 | -51.63% | 1.34% | 7.13% | 59.33% |
| 2022-03-17 | 38.75 | 2048 | 53 | 0 | 0 | 0 | 15.97% | 2.7% | 1419 | 183.6% | 2.77% | 8.15% | 59.52% |
| 2022-03-16 | 37.2 | 1995 | -19 | 0 | 0 | 0 | 15.55% | -0.96% | 500 | 28.9% | 0.98% | 8.1% | 58.71% |
| 2022-03-15 | 37.0 | 2014 | -11 | 0 | 0 | 0 | 15.7% | -0.57% | 388 | -41.34% | 0.76% | 8.21% | 61.06% |
| 2022-03-14 | 38.45 | 2025 | 23 | 0 | 0 | 0 | 15.79% | 1.15% | 662 | -45.24% | 1.29% | 9.81% | 64.68% |
| 2022-03-11 | 37.55 | 2002 | -10 | 0 | 0 | 0 | 15.61% | -0.51% | 1209 | -13.49% | 2.36% | 10.62% | 68.91% |
| 2022-03-10 | 37.95 | 2012 | 78 | 0 | 0 | 0 | 15.69% | 4.05% | 1397 | 150.81% | 2.72% | 10.7% | 79.13% |
| 2022-03-09 | 36.0 | 1934 | -30 | 0 | 0 | 0 | 15.08% | -1.5% | 557 | -53.91% | 1.09% | 12.52% | 78.79% |
| 2022-03-08 | 35.8 | 1964 | 39 | 0 | 0 | 0 | 15.31% | 2.0% | 1209 | 12.38% | 2.36% | 26.14% | 78.44% |
| 2022-03-07 | 36.35 | 1925 | -107 | 0 | 0 | 0 | 15.01% | -5.24% | 1075 | -13.8% | 2.1% | 27.56% | 76.95% |
| 2022-03-04 | 39.5 | 2032 | -30 | 0 | 0 | 0 | 15.84% | -1.49% | 1248 | -46.45% | 2.43% | 27.37% | 75.39% |
| 2022-03-03 | 41.0 | 2062 | -71 | 0 | 0 | 0 | 16.08% | -3.31% | 2330 | -69.12% | 4.54% | 27.32% | 73.49% |
| 2022-03-02 | 42.0 | 2133 | 153 | 0 | 0 | 0 | 16.63% | 7.71% | 7547 | 289.61% | 14.71% | 24.43% | 69.85% |
| 2022-03-01 | 39.5 | 1980 | -1 | 0 | 0 | 0 | 15.44% | 0.0% | 1937 | 98.76% | 3.78% | 14.47% | 55.94% |
| 2022-02-25 | 35.95 | 1981 | -16 | 0 | 0 | 0 | 15.44% | -0.83% | 974 | -20.57% | 1.9% | 13.54% | 52.56% |
| 2022-02-24 | 35.0 | 1997 | -151 | 0 | 0 | 0 | 15.57% | -7.04% | 1227 | 45.33% | 2.39% | 14.22% | 51.3% |
| 2022-02-23 | 38.1 | 2148 | -22 | 0 | 0 | 0 | 16.75% | -1.0% | 844 | -65.37% | 1.65% | 13.35% | 50.23% |
| 2022-02-22 | 38.35 | 2170 | 67 | 0 | 0 | 0 | 16.92% | 3.17% | 2438 | 67.08% | 4.75% | 13.67% | 62.73% |
| 2022-02-21 | 38.0 | 2103 | -94 | 0 | 0 | 0 | 16.4% | -4.26% | 1459 | 10.22% | 2.85% | 12.23% | 66.1% |
| 2022-02-18 | 39.35 | 2197 | -5 | 0 | 0 | 0 | 17.13% | -0.23% | 1324 | 69.6% | 2.58% | 13.77% | 76.39% |
| 2022-02-17 | 40.0 | 2202 | 12 | 0 | 0 | 0 | 17.17% | 0.59% | 780 | -22.55% | 1.52% | 16.71% | 87.74% |
| 2022-02-16 | 40.9 | 2190 | -9 | 0 | 0 | 0 | 17.07% | -0.41% | 1008 | -40.75% | 1.97% | 27.76% | 100.98% |
| 2022-02-15 | 40.25 | 2199 | -17 | 0 | 0 | 0 | 17.14% | -0.81% | 1701 | -24.37% | 3.32% | 28.18% | 112.49% |
| 2022-02-14 | 40.05 | 2216 | -27 | 0 | 0 | 0 | 17.28% | -1.2% | 2249 | -20.54% | 4.39% | 25.6% | 153.21% |
| 2022-02-11 | 44.5 | 2243 | -40 | 0 | 0 | 0 | 17.49% | -1.74% | 2831 | -56.12% | 5.52% | 22.08% | 174.97% |
| 2022-02-10 | 45.4 | 2283 | 203 | 0 | 0 | 0 | 17.8% | 9.74% | 6452 | 427.41% | 12.58% | 17.1% | 194.27% |
| 2022-02-09 | 46.2 | 2080 | -105 | 0 | 0 | 0 | 16.22% | -4.76% | 1223 | 226.72% | 2.38% | 5.06% | 198.94% |
| 2022-02-08 | 42.0 | 2185 | -101 | 0 | 0 | 0 | 17.03% | -4.43% | 374 | -16.39% | 0.73% | 3.57% | 204.41% |
| 2022-02-07 | 38.2 | 2286 | -89 | 0 | 0 | 0 | 17.82% | -3.78% | 447 | 62.81% | 0.87% | 3.65% | 205.14% |
| 2022-01-26 | 40.4 | 2375 | -83 | 0 | 0 | 0 | 18.52% | -3.34% | 275 | 0.59% | 0.54% | 3.17% | 204.66% |
| 2022-01-25 | 40.65 | 2458 | -62 | 0 | 0 | 0 | 19.16% | -2.49% | 273 | -40.7% | 0.53% | 3.27% | 204.47% |
| 2022-01-24 | 39.7 | 2520 | -100 | 0 | 0 | 0 | 19.65% | -3.82% | 461 | 11.83% | 0.9% | 4.06% | 204.28% |
| 2022-01-21 | 39.8 | 2620 | -74 | 0 | 0 | 0 | 20.43% | -2.71% | 412 | 103.93% | 0.8% | 17.31% | 203.68% |
| 2022-01-20 | 42.65 | 2694 | -54 | 0 | 0 | 0 | 21.0% | -1.96% | 202 | -38.67% | 0.39% | 24.63% | 203.32% |
| 2022-01-19 | 43.2 | 2748 | -42 | 0 | 0 | 0 | 21.42% | -1.52% | 329 | -51.25% | 0.64% | 37.37% | 203.43% |
| 2022-01-18 | 42.5 | 2790 | -160 | 0 | 0 | 0 | 21.75% | -5.43% | 676 | -90.68% | 1.32% | 50.65% | 203.59% |
| 2022-01-17 | 46.1 | 2950 | 185 | 0 | 0 | 0 | 23.0% | 6.68% | 7259 | 74.12% | 14.15% | 64.1% | 203.31% |
| 2022-01-14 | 44.6 | 2765 | -73 | 0 | 0 | 0 | 21.56% | -2.58% | 4169 | -38.09% | 8.13% | 63.43% | 190.59% |
| 2022-01-13 | 49.45 | 2838 | 36 | 0 | 0 | 0 | 22.13% | 1.33% | 6734 | -5.76% | 13.13% | 99.33% | 194.85% |
| 2022-01-12 | 49.55 | 2802 | 178 | 0 | 0 | 0 | 21.84% | 6.74% | 7145 | -5.67% | 13.93% | 112.35% | 200.6% |
| 2022-01-11 | 53.8 | 2624 | -172 | 0 | 0 | 0 | 20.46% | -6.15% | 7575 | 9.56% | 14.77% | 123.24% | 197.82% |
| 2022-01-10 | 59.7 | 2796 | -85 | 0 | 0 | 0 | 21.8% | -2.94% | 6914 | -69.39% | 13.48% | 125.72% | 186.51% |
| 2022-01-07 | 66.3 | 2881 | 167 | 0 | 0 | 0 | 22.46% | 6.14% | 22587 | 68.4% | 44.03% | 120.1% | 176.61% |
| 2022-01-06 | 66.9 | 2714 | 1 | 0 | 0 | 0 | 21.16% | 0.05% | 13413 | 5.34% | 26.15% | 77.53% | 135.53% |
| 2022-01-05 | 65.4 | 2713 | 268 | 0 | 0 | 0 | 21.15% | 10.97% | 12732 | 43.93% | 24.82% | 51.77% | 114.24% |
| 2022-01-04 | 62.5 | 2445 | 53 | 0 | 0 | 0 | 19.06% | 2.2% | 8846 | 119.54% | 17.25% | 27.3% | 90.79% |
| 2022-01-03 | 56.9 | 2392 | 605 | 0 | 0 | 0 | 18.65% | 33.88% | 4029 | 438.83% | 7.86% | 10.4% | 74.47% |
| 2021-12-30 | 51.8 | 1787 | -115 | 0 | 0 | 0 | 13.93% | -6.07% | 747 | 271.85% | 1.46% | 2.85% | 67.64% |
| 2021-12-29 | 49.8 | 1902 | -18 | 0 | 0 | 0 | 14.83% | -0.94% | 201 | 13.08% | 0.39% | 1.83% | 67.75% |
| 2021-12-28 | 47.85 | 1920 | 10 | 0 | 0 | 0 | 14.97% | 0.54% | 177 | -1.0% | 0.35% | 1.94% | 68.09% |
| 2021-12-27 | 46.9 | 1910 | 1 | 0 | 0 | 0 | 14.89% | 0.07% | 179 | 17.15% | 0.35% | 2.4% | 69.04% |
| 2021-12-24 | 47.75 | 1909 | -15 | 0 | 0 | 0 | 14.88% | -0.8% | 153 | -32.67% | 0.3% | 3.08% | 70.76% |
| 2021-12-23 | 47.15 | 1924 | -73 | 0 | 0 | 0 | 15.0% | -3.66% | 227 | -11.54% | 0.44% | 4.21% | 74.06% |
| 2021-12-22 | 45.6 | 1997 | -61 | 0 | 0 | 0 | 15.57% | -2.93% | 257 | -37.56% | 0.5% | 16.16% | 75.28% |
| 2021-12-21 | 47.7 | 2058 | -31 | 0 | 0 | 0 | 16.04% | -1.53% | 412 | -22.18% | 0.8% | 34.53% | 76.37% |
| 2021-12-20 | 45.0 | 2089 | -86 | 0 | 0 | 0 | 16.29% | -3.95% | 529 | -27.69% | 1.03% | 44.88% | 83.94% |
| 2021-12-17 | 46.5 | 2175 | -215 | 0 | 0 | 0 | 16.96% | -8.96% | 732 | -88.47% | 1.43% | 47.3% | 86.91% |
| 2021-12-16 | 49.9 | 2390 | 48 | 0 | 0 | 0 | 18.63% | 2.03% | 6358 | -34.34% | 12.39% | 49.46% | 88.14% |
| 2021-12-15 | 50.6 | 2342 | -187 | 0 | 0 | 0 | 18.26% | -7.4% | 9682 | 69.34% | 18.88% | 40.01% | 79.07% |
| 2021-12-14 | 48.05 | 2529 | -89 | 0 | 0 | 0 | 19.72% | -3.38% | 5718 | 222.44% | 11.15% | 25.99% | 62.67% |
| 2021-12-13 | 43.7 | 2618 | 575 | 0 | 0 | 0 | 20.41% | 28.12% | 1773 | -3.53% | 3.46% | 16.22% | 52.88% |
| 2021-12-10 | 39.75 | 2043 | -191 | 0 | 0 | 0 | 15.93% | -8.55% | 1838 | 21.61% | 3.58% | 13.69% | 50.4% |
| 2021-12-09 | 36.15 | 2234 | -113 | 0 | 0 | 0 | 17.42% | -4.81% | 1511 | -39.38% | 2.95% | 11.13% | 46.89% |
| 2021-12-08 | 36.45 | 2347 | 106 | 0 | 0 | 0 | 18.3% | 4.75% | 2493 | 254.82% | 4.86% | 9.75% | 44.03% |
| 2021-12-07 | 33.65 | 2241 | 51 | 0 | 0 | 0 | 17.47% | 2.34% | 702 | 47.36% | 1.37% | 5.62% | 39.27% |
| 2021-12-06 | 35.75 | 2190 | -18 | 0 | 0 | 0 | 17.07% | -0.81% | 476 | -9.1% | 0.93% | 5.55% | 38.09% |
| 2021-12-03 | 34.85 | 2208 | 103 | 0 | 0 | 0 | 17.21% | 4.88% | 524 | -34.94% | 1.02% | 6.69% | 37.28% |
| 2021-12-02 | 34.05 | 2105 | -190 | 0 | 0 | 0 | 16.41% | -8.27% | 806 | 117.5% | 1.57% | 9.26% | 36.35% |
| 2021-12-01 | 37.8 | 2295 | 4 | 0 | 0 | 0 | 17.89% | 0.17% | 370 | -44.6% | 0.72% | 9.35% | 34.83% |
| 2021-11-30 | 38.2 | 2291 | -4 | 0 | 0 | 0 | 17.86% | -0.17% | 669 | -36.93% | 1.3% | 10.22% | 34.26% |
| 2021-11-29 | 37.8 | 2295 | -82 | 0 | 0 | 0 | 17.89% | -3.45% | 1060 | -42.52% | 2.07% | 17.29% | 33.17% |
| 2021-11-26 | 39.75 | 2377 | -62 | 0 | 0 | 0 | 18.53% | -2.52% | 1845 | 116.72% | 3.6% | 19.23% | 31.51% |
| 2021-11-25 | 36.15 | 2439 | 164 | 0 | 0 | 0 | 19.01% | 7.16% | 851 | 4.26% | 1.66% | 18.3% | 28.0% |
| 2021-11-24 | 32.9 | 2275 | 109 | 0 | 0 | 0 | 17.74% | 5.03% | 816 | -80.98% | 1.59% | 19.95% | 26.62% |
| 2021-11-23 | 34.8 | 2166 | -379 | 0 | 0 | 0 | 16.89% | -14.87% | 4296 | 109.2% | 8.37% | 20.84% | 25.07% |
| 2021-11-22 | 35.5 | 2545 | 369 | 0 | 0 | 0 | 19.84% | 16.98% | 2053 | 50.23% | 4.0% | 13.82% | 16.76% |
| 2021-11-19 | 32.3 | 2176 | 311 | 0 | 0 | 0 | 16.96% | 16.64% | 1366 | -19.72% | 2.66% | 10.79% | 12.85% |
| 2021-11-18 | 29.4 | 1865 | 21 | 0 | 0 | 0 | 14.54% | 1.11% | 1702 | 34.01% | 3.32% | 8.2% | 10.22% |
| 2021-11-17 | 30.45 | 1844 | 117 | 0 | 0 | 0 | 14.38% | 6.84% | 1270 | 83.29% | 2.48% | 4.96% | 7.02% |
| 2021-11-16 | 27.7 | 1727 | 62 | 0 | 0 | 0 | 13.46% | 3.7% | 693 | 38.2% | 1.35% | 2.59% | 4.64% |
| 2021-11-15 | 25.2 | 1665 | -6 | 0 | 0 | 0 | 12.98% | -0.38% | 501 | 1216.35% | 0.98% | 1.43% | 3.32% |
| 2021-11-12 | 22.95 | 1671 | -1 | 0 | 0 | 0 | 13.03% | -0.08% | 38 | -10.94% | 0.07% | 0.57% | 2.37% |
| 2021-11-11 | 23.0 | 1672 | 15 | 0 | 0 | 0 | 13.04% | 0.93% | 42 | -16.89% | 0.08% | 0.59% | 2.32% |
| 2021-11-10 | 23.05 | 1657 | 10 | 0 | 0 | 0 | 12.92% | 0.62% | 51 | -48.27% | 0.1% | 0.56% | 2.27% |
| 2021-11-09 | 22.95 | 1647 | 11 | 0 | 0 | 0 | 12.84% | 0.71% | 99 | 64.86% | 0.19% | 0.61% | 2.2% |
| 2021-11-08 | 23.1 | 1636 | 11 | 0 | 0 | 0 | 12.75% | 0.63% | 60 | 25.29% | 0.12% | 0.63% | 2.18% |
| 2021-11-05 | 23.0 | 1625 | -30 | 0 | 0 | 0 | 12.67% | -1.78% | 48 | 75.88% | 0.09% | 0.92% | 2.12% |
| 2021-11-04 | 22.8 | 1655 | 1 | 0 | 0 | 0 | 12.9% | 0.08% | 27 | -63.67% | 0.05% | 0.92% | 2.07% |
| 2021-11-03 | 22.8 | 1654 | 1 | 0 | 0 | 0 | 12.89% | 0.0% | 75 | -31.57% | 0.15% | 1.14% | 2.09% |
| 2021-11-02 | 22.9 | 1653 | 11 | 0 | 0 | 0 | 12.89% | 0.7% | 110 | -47.2% | 0.21% | 1.04% | 2.0% |
| 2021-11-01 | 23.25 | 1642 | 42 | 0 | 0 | 0 | 12.8% | 2.65% | 208 | 324.12% | 0.41% | 0.89% | 2.11% |
| 2021-10-29 | 23.0 | 1600 | 1 | 0 | 0 | 0 | 12.47% | 0.0% | 49 | -65.4% | 0.1% | 0.57% | 1.85% |
| 2021-10-28 | 23.05 | 1599 | 7 | 0 | 0 | 0 | 12.47% | 0.48% | 142 | 530.01% | 0.28% | 0.52% | 1.81% |
| 2021-10-27 | 23.05 | 1592 | 8 | 0 | 0 | 0 | 12.41% | 0.49% | 22 | -33.31% | 0.04% | 0.36% | 1.56% |
| 2021-10-26 | 23.05 | 1584 | -6 | 0 | 0 | 0 | 12.35% | -0.4% | 33 | -24.7% | 0.07% | 0.41% | 1.55% |
| 2021-10-25 | 22.95 | 1590 | 8 | 0 | 0 | 0 | 12.4% | 0.57% | 44 | 107.29% | 0.09% | 0.37% | 1.65% |
| 2021-10-22 | 22.9 | 1582 | 0 | 0 | 0 | 0 | 12.33% | 0.0% | 21 | -63.52% | 0.04% | 0.32% | 1.83% |
| 2021-10-21 | 22.9 | 1582 | 16 | 0 | 0 | 0 | 12.33% | 0.98% | 59 | 22.4% | 0.12% | 0.29% | 1.81% |
| 2021-10-20 | 22.9 | 1566 | 0 | 0 | 0 | 0 | 12.21% | 0.0% | 48 | 216.41% | 0.09% | 0.21% | 1.77% |
| 2021-10-19 | 23.05 | 1566 | -2 | 0 | 0 | 0 | 12.21% | -0.08% | 15 | -7.53% | 0.03% | 0.15% | 1.72% |
| 2021-10-18 | 23.0 | 1568 | 0 | 0 | 0 | 0 | 12.22% | 0.0% | 16 | 55.98% | 0.03% | 0.29% | 1.78% |
| 2021-10-15 | 22.95 | 1568 | 0 | 0 | 0 | 0 | 12.22% | 0.0% | 10 | -41.99% | 0.02% | 0.32% | 1.78% |
| 2021-10-14 | 22.95 | 1568 | -6 | 0 | 0 | 0 | 12.22% | -0.41% | 18 | 21.4% | 0.04% | 0.34% | 1.8% |
| 2021-10-13 | 23.0 | 1574 | -4 | 0 | 0 | 0 | 12.27% | -0.24% | 15 | -83.06% | 0.03% | 0.38% | 1.78% |
| 2021-10-12 | 23.15 | 1578 | 29 | 0 | 0 | 0 | 12.3% | 1.82% | 89 | 177.21% | 0.17% | 0.41% | 1.8% |
| 2021-10-08 | 22.8 | 1549 | 6 | 0 | 0 | 0 | 12.08% | 0.42% | 32 | 59.6% | 0.06% | 0.56% | 1.71% |
| 2021-10-07 | 22.75 | 1543 | 5 | 0 | 0 | 0 | 12.03% | 0.33% | 20 | -46.71% | 0.04% | 0.64% | 1.79% |
| 2021-10-06 | 22.7 | 1538 | -2 | 0 | 0 | 0 | 11.99% | -0.17% | 37 | 33.31% | 0.07% | 0.66% | 1.85% |
| 2021-10-05 | 22.55 | 1540 | -12 | 0 | 0 | 0 | 12.01% | -0.74% | 28 | -83.07% | 0.06% | 0.61% | 1.81% |
| 2021-10-04 | 22.5 | 1552 | -68 | 0 | 0 | 0 | 12.1% | -4.2% | 167 | 125.84% | 0.33% | 0.59% | 1.8% |
| 2021-10-01 | 22.95 | 1620 | 2 | 0 | 0 | 0 | 12.63% | 0.16% | 74 | 147.33% | 0.14% | 0.43% | 1.52% |
| 2021-09-30 | 23.1 | 1618 | 0 | 0 | 0 | 0 | 12.61% | 0.0% | 30 | 118.64% | 0.06% | 0.55% | 1.5% |
| 2021-09-29 | 22.95 | 1618 | -3 | 0 | 0 | 0 | 12.61% | -0.24% | 13 | -26.08% | 0.03% | 0.52% | 1.55% |
| 2021-09-28 | 23.0 | 1621 | 1 | 0 | 0 | 0 | 12.64% | 0.08% | 18 | -77.39% | 0.04% | 0.56% | 1.85% |
| 2021-09-27 | 23.2 | 1620 | -12 | 0 | 0 | 0 | 12.63% | -0.71% | 82 | -39.89% | 0.16% | 0.57% | 1.82% |
| 2021-09-24 | 23.0 | 1632 | 5 | 0 | 0 | 0 | 12.72% | 0.32% | 136 | 866.61% | 0.27% | 0.5% | 1.69% |
| 2021-09-23 | 22.8 | 1627 | 1 | 0 | 0 | 0 | 12.68% | 0.0% | 14 | -62.46% | 0.03% | 0.27% | 1.56% |
| 2021-09-22 | 22.75 | 1626 | -19 | 0 | 0 | 0 | 12.68% | -1.09% | 37 | 73.67% | 0.07% | 0.28% | 1.58% |
| 2021-09-17 | 22.85 | 1645 | 1 | 0 | 0 | 0 | 12.82% | 0.0% | 21 | -54.45% | 0.04% | 0.23% | 1.53% |
| 2021-09-16 | 23.2 | 1644 | -4 | 0 | 0 | 0 | 12.82% | -0.23% | 47 | 193.46% | 0.09% | 0.23% | 1.51% |
| 2021-09-15 | 23.15 | 1648 | 8 | 0 | 0 | 0 | 12.85% | 0.47% | 16 | -29.54% | 0.03% | 0.23% | 1.51% |
| 2021-09-14 | 23.25 | 1640 | 1 | 0 | 0 | 0 | 12.79% | 0.08% | 23 | 193.17% | 0.04% | 0.33% | 1.65% |
| 2021-09-13 | 23.3 | 1639 | -4 | 0 | 0 | 0 | 12.78% | -0.23% | 7 | -66.11% | 0.02% | 0.39% | 1.76% |
| 2021-09-10 | 23.25 | 1643 | 5 | 0 | 0 | 0 | 12.81% | 0.31% | 23 | -50.1% | 0.05% | 0.41% | 1.85% |
| 2021-09-09 | 23.25 | 1638 | 5 | 0 | 0 | 0 | 12.77% | 0.31% | 46 | -33.46% | 0.09% | 0.41% | 1.91% |
| 2021-09-08 | 23.25 | 1633 | -22 | 0 | 0 | 0 | 12.73% | -1.32% | 69 | 31.45% | 0.14% | 0.36% | 1.9% |
| 2021-09-07 | 23.0 | 1655 | 20 | 0 | 0 | 0 | 12.9% | 1.18% | 53 | 232.12% | 0.1% | 0.35% | 2.18% |
| 2021-09-06 | 23.45 | 1635 | -2 | 0 | 0 | 0 | 12.75% | -0.08% | 15 | -37.13% | 0.03% | 0.36% | 2.25% |
| 2021-09-03 | 23.75 | 1637 | -9 | 0 | 0 | 0 | 12.76% | -0.55% | 25 | 25.34% | 0.05% | 0.65% | 2.39% |
| 2021-09-02 | 23.65 | 1646 | 2 | 0 | 0 | 0 | 12.83% | 0.08% | 20 | -68.71% | 0.04% | 0.61% | 2.38% |
| 2021-09-01 | 23.9 | 1644 | -4 | 0 | 0 | 0 | 12.82% | -0.23% | 64 | 10.2% | 0.13% | 0.6% | 2.41% |
| 2021-08-31 | 24.2 | 1648 | -17 | 0 | 0 | 0 | 12.85% | -1.0% | 58 | -64.03% | 0.11% | 0.61% | 2.36% |
| 2021-08-30 | 24.05 | 1665 | 23 | 0 | 0 | 0 | 12.98% | 1.41% | 163 | 2439.08% | 0.32% | 0.54% | 2.29% |
| 2021-08-27 | 23.2 | 1642 | 2 | 0 | 0 | 0 | 12.8% | 0.08% | 6 | -56.17% | 0.01% | 0.25% | 2.02% |
| 2021-08-26 | 23.15 | 1640 | -1 | 0 | 0 | 0 | 12.79% | 0.0% | 14 | -79.55% | 0.03% | 0.26% | 2.23% |
| 2021-08-25 | 23.35 | 1641 | 23 | 0 | 0 | 0 | 12.79% | 1.43% | 71 | 227.18% | 0.14% | 0.32% | 2.41% |
| 2021-08-24 | 23.0 | 1618 | 9 | 0 | 0 | 0 | 12.61% | 0.56% | 21 | 50.31% | 0.04% | 0.35% | 2.62% |
| 2021-08-23 | 22.75 | 1609 | -3 | 0 | 0 | 0 | 12.54% | -0.24% | 14 | 65.38% | 0.03% | 0.46% | 2.6% |
| 2021-08-20 | 22.7 | 1612 | -1 | 0 | 0 | 0 | 12.57% | -0.08% | 8 | -82.05% | 0.02% | 0.54% | 2.65% |
| 2021-08-19 | 22.65 | 1613 | -32 | 0 | 0 | 0 | 12.58% | -1.87% | 49 | -41.88% | 0.1% | 0.63% | 2.71% |
| 2021-08-18 | 22.65 | 1645 | 6 | 0 | 0 | 0 | 12.82% | 0.31% | 84 | 6.09% | 0.17% | 0.61% | 2.99% |
| 2021-08-17 | 22.75 | 1639 | -50 | 0 | 0 | 0 | 12.78% | -2.96% | 79 | 46.26% | 0.16% | 0.87% | 3.03% |
| 2021-08-16 | 22.8 | 1689 | -25 | 0 | 0 | 0 | 13.17% | -1.42% | 54 | -3.8% | 0.11% | 0.89% | 2.9% |
| 2021-08-13 | 22.85 | 1714 | -6 | 0 | 0 | 0 | 13.36% | -0.37% | 56 | 49.92% | 0.11% | 0.95% | 2.81% |
| 2021-08-12 | 22.9 | 1720 | 3 | 0 | 0 | 0 | 13.41% | 0.15% | 37 | -82.53% | 0.07% | 0.87% | 2.71% |
| 2021-08-11 | 22.9 | 1717 | -8 | 0 | 0 | 0 | 13.39% | -0.45% | 216 | 139.65% | 0.42% | 0.88% | 2.8% |
| 2021-08-10 | 23.3 | 1725 | 2 | 0 | 0 | 0 | 13.45% | 0.15% | 90 | 3.07% | 0.18% | 0.52% | 2.5% |
| 2021-08-09 | 23.25 | 1723 | -11 | 0 | 0 | 0 | 13.43% | -0.67% | 87 | 446.55% | 0.17% | 0.39% | 2.39% |
| 2021-08-06 | 23.8 | 1734 | -3 | 0 | 0 | 0 | 13.52% | -0.15% | 16 | -59.89% | 0.03% | 0.27% | 2.42% |
| 2021-08-05 | 23.65 | 1737 | -7 | 0 | 0 | 0 | 13.54% | -0.44% | 39 | 15.59% | 0.08% | 0.46% | 2.42% |
| 2021-08-04 | 23.75 | 1744 | -6 | 0 | 0 | 0 | 13.6% | -0.29% | 34 | 49.32% | 0.07% | 0.6% | 2.34% |
| 2021-08-03 | 23.8 | 1750 | -7 | 0 | 0 | 0 | 13.64% | -0.44% | 23 | -10.97% | 0.05% | 0.88% | 2.35% |
| 2021-08-02 | 23.8 | 1757 | -1 | 0 | 0 | 0 | 13.7% | -0.07% | 26 | -76.93% | 0.05% | 0.85% | 2.36% |
| 2021-07-30 | 23.8 | 1758 | -39 | 0 | 0 | 0 | 13.71% | -2.14% | 112 | 2.67% | 0.22% | 0.88% | 2.41% |
| 2021-07-29 | 23.9 | 1797 | -14 | 0 | 0 | 0 | 14.01% | -0.78% | 109 | -39.08% | 0.21% | 0.74% | 2.39% |
| 2021-07-28 | 23.4 | 1811 | -29 | 0 | 0 | 0 | 14.12% | -1.53% | 180 | 2091.26% | 0.35% | 0.9% | 2.22% |
| 2021-07-27 | 23.4 | 1840 | 0 | 0 | 0 | 0 | 14.34% | 0.0% | 8 | -80.46% | 0.02% | 0.76% | 2.07% |
| 2021-07-26 | 23.4 | 1840 | 16 | 0 | 0 | 0 | 14.34% | 0.84% | 42 | 7.94% | 0.08% | 0.77% | 2.74% |
| 2021-07-23 | 23.5 | 1824 | 17 | 0 | 0 | 0 | 14.22% | 0.92% | 39 | -79.91% | 0.08% | 0.7% | 2.75% |
| 2021-07-22 | 23.6 | 1807 | 23 | 0 | 0 | 0 | 14.09% | 1.29% | 194 | 84.68% | 0.38% | 0.64% | 2.8% |
| 2021-07-21 | 23.35 | 1784 | 3 | 0 | 0 | 0 | 13.91% | 0.22% | 105 | 708.45% | 0.2% | 0.42% | 2.51% |
| 2021-07-20 | 23.4 | 1781 | -2 | 0 | 0 | 0 | 13.88% | -0.14% | 13 | 61.69% | 0.03% | 0.34% | 2.58% |
| 2021-07-19 | 23.6 | 1783 | -2 | 0 | 0 | 0 | 13.9% | -0.14% | 8 | 0.5% | 0.02% | 0.38% | 2.78% |
| 2021-07-16 | 23.45 | 1785 | -2 | 0 | 0 | 0 | 13.92% | -0.07% | 8 | -90.24% | 0.02% | 0.57% | 2.82% |
| 2021-07-15 | 23.35 | 1787 | 8 | 0 | 0 | 0 | 13.93% | 0.43% | 82 | 29.87% | 0.16% | 0.58% | 2.88% |
| 2021-07-14 | 23.0 | 1779 | 16 | 0 | 0 | 0 | 13.87% | 0.95% | 63 | 85.43% | 0.12% | 0.42% | 2.95% |
| 2021-07-13 | 23.6 | 1763 | 10 | 0 | 0 | 0 | 13.74% | 0.51% | 34 | -66.91% | 0.07% | 0.38% | 2.96% |
| 2021-07-12 | 23.5 | 1753 | 46 | 0 | 0 | 0 | 13.67% | 2.7% | 102 | 691.62% | 0.2% | 0.36% | 3.02% |
| 2021-07-09 | 23.55 | 1707 | 7 | 0 | 0 | 0 | 13.31% | 0.45% | 13 | 613.11% | 0.03% | 0.26% | 2.96% |
| 2021-07-08 | 23.45 | 1700 | 0 | 0 | 0 | 0 | 13.25% | 0.0% | 1 | -95.61% | 0.0% | 0.44% | 3.04% |
| 2021-07-07 | 23.5 | 1700 | 15 | 0 | 0 | 0 | 13.25% | 0.84% | 41 | 72.94% | 0.08% | 0.48% | 3.13% |
| 2021-07-06 | 23.3 | 1685 | 4 | 0 | 0 | 0 | 13.14% | 0.23% | 24 | -56.58% | 0.05% | 0.6% | 3.29% |
| 2021-07-05 | 23.5 | 1681 | -33 | 0 | 0 | 0 | 13.11% | -1.87% | 55 | -45.49% | 0.11% | 1.23% | 3.36% |
| 2021-07-02 | 23.5 | 1714 | 54 | 0 | 0 | 0 | 13.36% | 3.25% | 101 | 356.84% | 0.2% | 1.22% | 3.33% |
| 2021-07-01 | 23.5 | 1660 | 4 | 0 | 0 | 0 | 12.94% | 0.23% | 22 | -78.8% | 0.04% | 1.14% | 3.25% |
| 2021-06-30 | 23.7 | 1656 | 68 | 0 | 0 | 0 | 12.91% | 4.28% | 104 | -69.91% | 0.2% | 1.19% | 3.28% |
| 2021-06-29 | 23.3 | 1588 | -121 | 0 | 0 | 0 | 12.38% | -7.06% | 348 | 594.65% | 0.68% | 1.26% | 3.28% |
| 2021-06-28 | 22.8 | 1709 | 10 | 0 | 0 | 0 | 13.32% | 0.53% | 50 | -19.32% | 0.1% | 0.81% | 2.82% |
| 2021-06-25 | 22.95 | 1699 | 26 | 0 | 0 | 0 | 13.25% | 1.61% | 62 | 37.71% | 0.12% | 0.76% | 2.84% |
| 2021-06-24 | 22.95 | 1673 | 8 | 0 | 0 | 0 | 13.04% | 0.46% | 45 | -68.49% | 0.09% | 0.72% | 2.83% |
| 2021-06-23 | 23.15 | 1665 | 106 | 0 | 0 | 0 | 12.98% | 6.83% | 143 | 26.09% | 0.28% | 0.87% | 2.87% |
| 2021-06-22 | 22.9 | 1559 | 48 | 0 | 0 | 0 | 12.15% | 3.14% | 113 | 305.42% | 0.22% | 0.72% | 2.77% |
| 2021-06-21 | 23.5 | 1511 | 7 | 0 | 0 | 0 | 11.78% | 0.43% | 28 | -32.04% | 0.05% | 0.62% | 2.84% |
| 2021-06-18 | 23.75 | 1504 | 9 | 0 | 0 | 0 | 11.73% | 0.6% | 41 | -65.44% | 0.08% | 0.71% | 2.89% |
| 2021-06-17 | 23.7 | 1495 | 63 | 0 | 0 | 0 | 11.66% | 4.48% | 119 | 74.86% | 0.23% | 0.74% | 2.9% |
| 2021-06-16 | 23.8 | 1432 | 23 | 0 | 0 | 0 | 11.16% | 1.64% | 68 | 8.2% | 0.13% | 0.59% | 2.83% |
| 2021-06-15 | 24.3 | 1409 | -1 | 0 | 0 | 0 | 10.98% | -0.09% | 63 | -13.7% | 0.12% | 0.71% | 3.2% |
| 2021-06-11 | 24.35 | 1410 | 0 | 0 | 0 | 0 | 10.99% | 0.0% | 73 | 30.36% | 0.14% | 0.69% | 4.16% |
| 2021-06-10 | 24.4 | 1410 | -13 | 0 | 0 | 0 | 10.99% | -0.9% | 56 | 27.91% | 0.11% | 0.63% | 4.58% |
| 2021-06-09 | 24.35 | 1423 | 3 | 0 | 0 | 0 | 11.09% | 0.18% | 43 | -65.54% | 0.09% | 0.64% | 4.96% |
| 2021-06-08 | 24.45 | 1420 | 19 | 0 | 0 | 0 | 11.07% | 1.37% | 127 | 125.21% | 0.25% | 0.63% | 6.28% |
| 2021-06-07 | 24.25 | 1401 | -12 | 0 | 0 | 0 | 10.92% | -0.91% | 56 | 39.29% | 0.11% | 0.59% | 6.51% |
| 2021-06-04 | 23.85 | 1413 | 1 | 0 | 0 | 0 | 11.02% | 0.09% | 40 | -33.61% | 0.08% | 0.69% | 8.34% |
| 2021-06-03 | 23.9 | 1412 | 27 | 0 | 0 | 0 | 11.01% | 1.94% | 61 | 60.28% | 0.12% | 0.74% | 8.31% |
| 2021-06-02 | 23.85 | 1385 | 24 | 0 | 0 | 0 | 10.8% | 1.79% | 38 | -63.83% | 0.07% | 0.73% | 8.23% |
| 2021-06-01 | 23.9 | 1361 | 21 | 0 | 0 | 0 | 10.61% | 1.53% | 105 | -5.7% | 0.21% | 0.78% | 8.31% |
| 2021-05-31 | 23.6 | 1340 | 20 | 0 | 0 | 0 | 10.45% | 1.55% | 111 | 77.08% | 0.22% | 0.76% | 8.26% |
| 2021-05-28 | 23.85 | 1320 | 20 | 0 | 0 | 0 | 10.29% | 1.58% | 63 | 14.25% | 0.12% | 0.83% | 8.2% |
| 2021-05-27 | 23.75 | 1300 | -5 | 0 | 0 | 0 | 10.13% | -0.39% | 55 | -15.56% | 0.11% | 0.81% | 8.17% |
| 2021-05-26 | 23.5 | 1305 | 25 | 0 | 0 | 0 | 10.17% | 1.9% | 65 | -30.0% | 0.13% | 0.79% | 8.14% |
| 2021-05-25 | 23.7 | 1280 | 16 | 0 | 0 | 0 | 9.98% | 1.32% | 93 | -37.8% | 0.18% | 0.83% | 8.21% |
| 2021-05-24 | 24.4 | 1264 | 7 | 0 | 0 | 0 | 9.85% | 0.51% | 150 | 193.53% | 0.29% | 1.15% | 8.17% |
| 2021-05-21 | 24.6 | 1257 | -16 | 0 | 0 | 0 | 9.8% | -1.21% | 51 | 7.95% | 0.1% | 1.94% | 8.01% |
| 2021-05-20 | 24.55 | 1273 | -10 | 0 | 0 | 0 | 9.92% | -0.8% | 47 | -42.96% | 0.09% | 2.41% | 8.04% |
| 2021-05-19 | 24.1 | 1283 | -11 | 0 | 0 | 0 | 10.0% | -0.89% | 83 | -67.67% | 0.16% | 2.8% | 8.06% |
| 2021-05-18 | 24.75 | 1294 | 48 | 0 | 0 | 0 | 10.09% | 3.91% | 256 | -53.94% | 0.5% | 4.04% | 8.13% |
| 2021-05-17 | 23.9 | 1246 | 460 | 0 | 0 | 0 | 9.71% | 58.4% | 557 | 92.28% | 1.09% | 4.02% | 7.79% |
| 2021-05-13 | 24.2 | 786 | 125 | 0 | 0 | 0 | 6.13% | 19.03% | 289 | 17.25% | 0.57% | 4.87% | 6.83% |
| 2021-05-12 | 22.5 | 661 | -1 | 0 | 0 | 0 | 5.15% | -0.19% | 247 | -65.72% | 0.48% | 4.36% | 6.38% |
| 2021-05-11 | 23.45 | 662 | 270 | 0 | 0 | 0 | 5.16% | 68.63% | 721 | 195.26% | 1.41% | 3.92% | 5.97% |
| 2021-05-10 | 22.95 | 392 | -27 | 0 | 0 | 0 | 3.06% | -6.42% | 244 | -75.46% | 0.48% | 2.66% | 4.73% |
| 2021-05-07 | 22.0 | 419 | 13 | 0 | 0 | 0 | 3.27% | 3.15% | 995 | 3530.28% | 1.94% | 2.34% | 4.42% |
| 2021-05-06 | 21.4 | 406 | -3 | 0 | 0 | 0 | 3.17% | -0.63% | 27 | 23.47% | 0.05% | 0.56% | 2.58% |
| 2021-05-05 | 21.25 | 409 | 0 | 0 | 0 | 0 | 3.19% | 0.0% | 22 | -71.18% | 0.04% | 0.6% | 2.65% |
| 2021-05-04 | 21.45 | 409 | 6 | 0 | 0 | 0 | 3.19% | 1.59% | 77 | -2.78% | 0.15% | 0.63% | 2.85% |
| 2021-05-03 | 21.9 | 403 | 8 | 0 | 0 | 0 | 3.14% | 1.95% | 79 | -0.23% | 0.15% | 0.68% | 3.24% |
| 2021-04-29 | 22.15 | 395 | -26 | 0 | 0 | 0 | 3.08% | -6.1% | 79 | 61.19% | 0.15% | 0.67% | 3.38% |
| 2021-04-28 | 22.3 | 421 | 1 | 0 | 0 | 0 | 3.28% | 0.31% | 49 | 29.27% | 0.1% | 0.65% | 3.31% |
| 2021-04-27 | 22.35 | 420 | -4 | 0 | 0 | 0 | 3.27% | -1.21% | 38 | -63.59% | 0.07% | 0.68% | 3.4% |
| 2021-04-26 | 22.25 | 424 | 25 | 0 | 0 | 0 | 3.31% | 6.43% | 104 | 47.17% | 0.2% | 0.72% | 3.39% |
| 2021-04-23 | 22.6 | 399 | -15 | 0 | 0 | 0 | 3.11% | -3.72% | 71 | 4.13% | 0.14% | 0.75% | 3.28% |
| 2021-04-22 | 22.5 | 414 | 2 | 0 | 0 | 0 | 3.23% | 0.62% | 68 | 2.85% | 0.13% | 0.76% | 3.22% |
| 2021-04-21 | 22.8 | 412 | 0 | 0 | 0 | 0 | 3.21% | 0.0% | 66 | 11.69% | 0.13% | 0.76% | 3.15% |
| 2021-04-20 | 22.95 | 412 | -11 | 0 | 0 | 0 | 3.21% | -2.73% | 59 | -50.08% | 0.12% | 0.74% | 3.12% |
| 2021-04-19 | 23.0 | 423 | -18 | 0 | 0 | 0 | 3.3% | -4.07% | 119 | 53.23% | 0.23% | 0.7% | 3.05% |
| 2021-04-16 | 22.7 | 441 | -28 | 0 | 0 | 0 | 3.44% | -6.01% | 77 | 16.88% | 0.15% | 0.63% | 2.94% |
| 2021-04-15 | 22.7 | 469 | 5 | 0 | 0 | 0 | 3.66% | 1.1% | 66 | 14.01% | 0.13% | 0.65% | 2.83% |
| 2021-04-14 | 22.75 | 464 | 17 | 0 | 0 | 0 | 3.62% | 4.02% | 58 | 56.28% | 0.11% | 0.62% | 2.74% |
| 2021-04-13 | 23.15 | 447 | 5 | 0 | 0 | 0 | 3.48% | 0.87% | 37 | -55.08% | 0.07% | 0.63% | 2.75% |
| 2021-04-12 | 23.35 | 442 | 7 | 0 | 0 | 0 | 3.45% | 1.77% | 83 | -7.94% | 0.16% | 0.8% | 2.69% |
| 2021-04-09 | 23.35 | 435 | 9 | 0 | 0 | 0 | 3.39% | 2.11% | 90 | 79.28% | 0.18% | 1.17% | 2.54% |
| 2021-04-08 | 23.7 | 426 | -6 | 0 | 0 | 0 | 3.32% | -1.48% | 50 | -20.58% | 0.1% | 1.29% | 2.4% |
| 2021-04-07 | 23.95 | 432 | -9 | 0 | 0 | 0 | 3.37% | -2.03% | 63 | -49.31% | 0.12% | 1.28% | 2.33% |
| 2021-04-06 | 23.9 | 441 | -7 | 0 | 0 | 0 | 3.44% | -1.43% | 125 | -54.29% | 0.24% | 1.34% | 2.25% |
| 2021-04-01 | 23.5 | 448 | 35 | 0 | 0 | 0 | 3.49% | 8.39% | 273 | 82.28% | 0.53% | 1.16% | 2.03% |
| 2021-03-31 | 23.3 | 413 | 2 | 0 | 0 | 0 | 3.22% | 0.63% | 150 | 219.23% | 0.29% | 0.72% | 1.56% |
| 2021-03-30 | 22.8 | 411 | 1 | 0 | 0 | 0 | 3.2% | 0.0% | 47 | -49.63% | 0.09% | 0.52% | 1.34% |
| 2021-03-29 | 23.2 | 410 | -19 | 0 | 0 | 0 | 3.2% | -4.19% | 93 | 187.22% | 0.18% | 0.48% | 1.29% |
| 2021-03-26 | 22.45 | 429 | 4 | 0 | 0 | 0 | 3.34% | 0.91% | 32 | -32.37% | 0.06% | 0.4% | 1.14% |
| 2021-03-25 | 22.35 | 425 | -1 | 0 | 0 | 0 | 3.31% | -0.3% | 48 | 10.98% | 0.09% | 0.38% | 1.16% |
| 2021-03-24 | 22.3 | 426 | 0 | 0 | 0 | 0 | 3.32% | 0.0% | 43 | 39.68% | 0.08% | 0.41% | 1.16% |
| 2021-03-23 | 22.3 | 426 | 6 | 0 | 0 | 0 | 3.32% | 1.53% | 31 | -38.14% | 0.06% | 0.37% | 1.24% |
| 2021-03-22 | 22.6 | 420 | 9 | 0 | 0 | 0 | 3.27% | 2.19% | 50 | 124.72% | 0.1% | 0.35% | 1.24% |
| 2021-03-19 | 22.6 | 411 | 0 | 0 | 0 | 0 | 3.2% | 0.0% | 22 | -64.66% | 0.04% | 0.38% | 1.21% |
| 2021-03-18 | 22.7 | 411 | -1 | 0 | 0 | 0 | 3.2% | -0.31% | 63 | 160.79% | 0.12% | 0.35% | 1.2% |
| 2021-03-17 | 22.6 | 412 | -2 | 0 | 0 | 0 | 3.21% | -0.62% | 24 | 24.74% | 0.05% | 0.23% | 1.14% |
| 2021-03-16 | 22.6 | 414 | 4 | 0 | 0 | 0 | 3.23% | 0.94% | 19 | -70.2% | 0.04% | 0.22% | 1.11% |
| 2021-03-15 | 22.9 | 410 | -2 | 0 | 0 | 0 | 3.2% | -0.31% | 65 | 1151.51% | 0.13% | 0.22% | 1.09% |
| 2021-03-12 | 22.75 | 412 | 1 | 0 | 0 | 0 | 3.21% | 0.31% | 5 | 4.02% | 0.01% | 0.13% | 0.98% |
| 2021-03-11 | 22.6 | 411 | -23 | 0 | 0 | 0 | 3.2% | -5.33% | 5 | -73.96% | 0.01% | 0.14% | 1.09% |
| 2021-03-10 | 22.6 | 434 | -1 | 0 | 0 | 0 | 3.38% | -0.29% | 19 | 19.28% | 0.04% | 0.2% | 1.17% |
| 2021-03-09 | 22.45 | 435 | 1 | 0 | 0 | 0 | 3.39% | 0.3% | 16 | -19.9% | 0.03% | 0.23% | 1.16% |
| 2021-03-08 | 22.45 | 434 | -3 | 0 | 0 | 0 | 3.38% | -0.88% | 20 | 66.12% | 0.04% | 0.24% | 1.17% |
| 2021-03-05 | 22.8 | 437 | 1 | 0 | 0 | 0 | 3.41% | 0.29% | 12 | -63.33% | 0.02% | 0.24% | 1.14% |
| 2021-03-04 | 22.6 | 436 | 0 | 0 | 0 | 0 | 3.4% | 0.0% | 33 | -6.22% | 0.06% | 0.29% | 1.14% |
| 2021-03-03 | 22.55 | 436 | 2 | 0 | 0 | 0 | 3.4% | 0.59% | 35 | 57.07% | 0.07% | 0.32% | 1.14% |
| 2021-03-02 | 22.6 | 434 | 1 | 0 | 0 | 0 | 3.38% | 0.0% | 22 | 12.58% | 0.04% | 0.41% | 1.12% |
| 2021-02-26 | 22.7 | 433 | 1 | 0 | 0 | 0 | 3.38% | 0.3% | 19 | -49.35% | 0.04% | 0.44% | 1.13% |
| 2021-02-25 | 22.9 | 432 | 6 | 0 | 0 | 0 | 3.37% | 1.51% | 39 | -19.03% | 0.08% | 0.47% | 1.14% |
| 2021-02-24 | 22.85 | 426 | -15 | 0 | 0 | 0 | 3.32% | -3.49% | 48 | -41.12% | 0.09% | 0.42% | 1.14% |
| 2021-02-23 | 23.1 | 441 | -4 | 0 | 0 | 0 | 3.44% | -0.86% | 82 | 145.26% | 0.16% | 0.39% | 1.06% |
| 2021-02-22 | 22.9 | 445 | 5 | 0 | 0 | 0 | 3.47% | 1.17% | 33 | -5.1% | 0.07% | 0.24% | 0.92% |
| 2021-02-19 | 22.6 | 440 | 13 | 0 | 0 | 0 | 3.43% | 3.0% | 35 | 122.41% | 0.07% | 0.2% | 0.88% |
| 2021-02-18 | 22.9 | 427 | -2 | 0 | 0 | 0 | 3.33% | -0.3% | 15 | -53.13% | 0.03% | 0.15% | 0.88% |
| 2021-02-17 | 22.8 | 429 | 22 | 0 | 0 | 0 | 3.34% | 5.36% | 33 | 430.72% | 0.07% | 0.24% | 0.93% |
| 2021-02-05 | 22.5 | 407 | -1 | 0 | 0 | 0 | 3.17% | -0.31% | 6 | -33.88% | 0.01% | 0.26% | 0.92% |
| 2021-02-04 | 22.5 | 408 | -3 | 0 | 0 | 0 | 3.18% | -0.63% | 9 | 7.03% | 0.02% | 0.27% | 0.95% |
| 2021-02-03 | 22.35 | 411 | 0 | 0 | 0 | 0 | 3.2% | 0.0% | 9 | -85.9% | 0.02% | 0.29% | 1.0% |
| 2021-02-02 | 22.25 | 411 | 1 | 0 | 0 | 0 | 3.2% | 0.0% | 64 | 42.24% | 0.13% | 0.29% | 1.06% |
| 2021-02-01 | 22.15 | 410 | 6 | 0 | 0 | 0 | 3.2% | 1.59% | 45 | 278.99% | 0.09% | 0.19% | 0.97% |
| 2021-01-29 | 22.6 | 404 | 2 | 0 | 0 | 0 | 3.15% | 0.64% | 11 | -40.01% | 0.02% | 0.17% | 0.95% |
| 2021-01-28 | 22.6 | 402 | -1 | 0 | 0 | 0 | 3.13% | -0.32% | 19 | 116.07% | 0.04% | 0.19% | 1.09% |
| 2021-01-27 | 22.6 | 403 | 1 | 0 | 0 | 0 | 3.14% | 0.32% | 9 | -17.29% | 0.02% | 0.2% | 1.25% |
| 2021-01-26 | 22.45 | 402 | 1 | 0 | 0 | 0 | 3.13% | 0.0% | 11 | -67.45% | 0.02% | 0.23% | 1.71% |
| 2021-01-25 | 22.65 | 401 | 4 | 0 | 0 | 0 | 3.13% | 0.97% | 34 | 35.26% | 0.07% | 0.29% | 1.77% |
| 2021-01-22 | 22.75 | 397 | 2 | 0 | 0 | 0 | 3.1% | 0.65% | 25 | 12.04% | 0.05% | 0.24% | 1.76% |
| 2021-01-21 | 22.7 | 395 | 3 | 0 | 0 | 0 | 3.08% | 0.65% | 22 | -14.12% | 0.04% | 0.2% | 1.75% |
| 2021-01-20 | 22.65 | 392 | -4 | 0 | 0 | 0 | 3.06% | -0.97% | 26 | -35.02% | 0.05% | 0.19% | 1.74% |
| 2021-01-19 | 23.0 | 396 | -6 | 0 | 0 | 0 | 3.09% | -1.28% | 40 | 444.82% | 0.08% | 0.21% | 1.75% |
| 2021-01-18 | 22.95 | 402 | 1 | 0 | 0 | 0 | 3.13% | 0.0% | 7 | -14.59% | 0.01% | 0.21% | 1.71% |
| 2021-01-15 | 23.05 | 401 | -8 | 0 | 0 | 0 | 3.13% | -1.88% | 8 | -37.57% | 0.02% | 0.25% | 1.74% |
| 2021-01-14 | 23.1 | 409 | 1 | 0 | 0 | 0 | 3.19% | 0.31% | 13 | -60.46% | 0.03% | 0.28% | 1.73% |
| 2021-01-13 | 23.1 | 408 | 13 | 0 | 0 | 0 | 3.18% | 3.25% | 35 | -20.76% | 0.07% | 0.32% | 1.74% |
| 2021-01-12 | 22.8 | 395 | -4 | 0 | 0 | 0 | 3.08% | -0.96% | 44 | 69.72% | 0.09% | 0.33% | 1.72% |
| 2021-01-11 | 23.1 | 399 | 12 | 0 | 0 | 0 | 3.11% | 2.98% | 26 | 7.85% | 0.05% | 0.28% | 1.66% |
| 2021-01-08 | 23.3 | 387 | -2 | 0 | 0 | 0 | 3.02% | -0.33% | 24 | -27.37% | 0.05% | 0.29% | 1.64% |
| 2021-01-07 | 23.35 | 389 | 12 | 0 | 0 | 0 | 3.03% | 3.06% | 33 | -22.4% | 0.06% | 0.41% | 1.69% |
| 2021-01-06 | 23.2 | 377 | 6 | 0 | 0 | 0 | 2.94% | 1.73% | 42 | 179.93% | 0.08% | 0.54% | 1.69% |
| 2021-01-05 | 23.3 | 371 | -9 | 0 | 0 | 0 | 2.89% | -2.36% | 15 | -56.15% | 0.03% | 0.94% | 1.68% |
| 2021-01-04 | 23.45 | 380 | 5 | 0 | 0 | 0 | 2.96% | 1.37% | 34 | -57.47% | 0.07% | 0.99% | 1.72% |
| 2020-12-31 | 23.6 | 375 | 5 | 0 | 0 | 0 | 2.92% | 1.39% | 82 | -20.3% | 0.16% | 0.98% | 1.74% |
| 2020-12-30 | 23.55 | 370 | 6 | 0 | 0 | 0 | 2.88% | 1.41% | 103 | -58.03% | 0.2% | 0.86% | 1.68% |
| 2020-12-29 | 23.7 | 364 | 16 | 0 | 0 | 0 | 2.84% | 4.8% | 245 | 468.13% | 0.48% | 0.69% | 1.55% |
| 2020-12-28 | 23.15 | 348 | 5 | 0 | 0 | 0 | 2.71% | 1.5% | 43 | 51.87% | 0.08% | 0.27% | 1.13% |
| 2020-12-25 | 23.2 | 343 | 2 | 0 | 0 | 0 | 2.67% | 0.38% | 28 | 50.0% | 0.06% | 0.22% | 1.08% |
| 2020-12-24 | 23.25 | 341 | -2 | 0 | 0 | 0 | 2.66% | -0.37% | 19 | 10.56% | 0.04% | 0.22% | 1.11% |
| 2020-12-23 | 23.2 | 343 | 0 | 0 | 0 | 0 | 2.67% | 0.0% | 17 | -42.36% | 0.03% | 0.19% | 1.13% |
| 2020-12-22 | 23.35 | 343 | 2 | 0 | 0 | 0 | 2.67% | 0.38% | 29 | 47.2% | 0.06% | 0.19% | 1.16% |
| 2020-12-21 | 23.25 | 341 | -1 | 0 | 0 | 0 | 2.66% | -0.37% | 20 | -15.77% | 0.04% | 0.18% | 1.15% |
| 2020-12-18 | 23.3 | 342 | 2 | 0 | 0 | 0 | 2.67% | 0.75% | 24 | 287.84% | 0.05% | 0.17% | 1.15% |
| 2020-12-17 | 23.5 | 340 | 1 | 0 | 0 | 0 | 2.65% | 0.38% | 6 | -58.94% | 0.01% | 0.15% | 1.16% |
| 2020-12-16 | 23.6 | 339 | 1 | 0 | 0 | 0 | 2.64% | 0.0% | 15 | -44.35% | 0.03% | 0.23% | 1.26% |
| 2020-12-15 | 23.65 | 338 | 13 | 0 | 0 | 0 | 2.64% | 4.35% | 27 | 96.61% | 0.05% | 0.27% | 1.26% |
| 2020-12-14 | 23.6 | 325 | 5 | 0 | 0 | 0 | 2.53% | 1.61% | 13 | -13.79% | 0.03% | 0.3% | 1.29% |
| 2020-12-11 | 23.75 | 320 | -3 | 0 | 0 | 0 | 2.49% | -1.19% | 16 | -66.55% | 0.03% | 0.33% | 1.31% |
| 2020-12-10 | 23.8 | 323 | 14 | 0 | 0 | 0 | 2.52% | 4.56% | 47 | 42.02% | 0.09% | 0.39% | 1.29% |
| 2020-12-09 | 24.05 | 309 | 9 | 0 | 0 | 0 | 2.41% | 2.99% | 33 | -16.38% | 0.07% | 0.4% | 1.22% |
| 2020-12-08 | 24.2 | 300 | -5 | 0 | 0 | 0 | 2.34% | -1.68% | 40 | 21.75% | 0.08% | 0.41% | 1.24% |
| 2020-12-07 | 24.35 | 305 | 3 | 0 | 0 | 0 | 2.38% | 1.28% | 33 | -27.57% | 0.06% | 0.39% | 1.22% |
| 2020-12-04 | 24.45 | 302 | -2 | 0 | 0 | 0 | 2.35% | -0.84% | 45 | -9.86% | 0.09% | 0.35% | 1.18% |
| 2020-12-03 | 24.5 | 304 | -5 | 0 | 0 | 0 | 2.37% | -1.66% | 50 | 28.4% | 0.1% | 0.36% | 1.11% |
| 2020-12-02 | 24.4 | 309 | 8 | 0 | 0 | 0 | 2.41% | 2.55% | 39 | 36.16% | 0.08% | 0.31% | 1.05% |
| 2020-11-30 | 24.6 | 301 | -3 | 0 | 0 | 0 | 2.35% | -0.84% | 29 | 70.28% | 0.06% | 0.29% | 1.0% |
| 2020-11-27 | 24.5 | 304 | -1 | 0 | 0 | 0 | 2.37% | -0.42% | 17 | -63.22% | 0.03% | 0.29% | 0.98% |
| 2020-11-26 | 24.3 | 305 | 9 | 0 | 0 | 0 | 2.38% | 3.03% | 46 | 71.48% | 0.09% | 0.29% | 1.07% |
| 2020-11-25 | 24.6 | 296 | -1 | 0 | 0 | 0 | 2.31% | -0.43% | 27 | -10.3% | 0.05% | 0.26% | 1.06% |
| 2020-11-24 | 24.6 | 297 | 2 | 0 | 0 | 0 | 2.32% | 0.87% | 30 | 7.34% | 0.06% | 0.32% | 2.16% |
| 2020-11-23 | 24.45 | 295 | 2 | 0 | 0 | 0 | 2.3% | 0.88% | 28 | 60.61% | 0.05% | 0.29% | 2.14% |
| 2020-11-20 | 24.8 | 293 | 1 | 0 | 0 | 0 | 2.28% | 0.0% | 17 | -42.38% | 0.03% | 0.32% | 2.11% |
| 2020-11-19 | 24.55 | 292 | 1 | 0 | 0 | 0 | 2.28% | 0.44% | 30 | -45.89% | 0.06% | 0.34% | 2.11% |
| 2020-11-18 | 24.55 | 291 | 8 | 0 | 0 | 0 | 2.27% | 2.71% | 56 | 190.14% | 0.11% | 0.29% | 2.07% |
| 2020-11-17 | 24.6 | 283 | 3 | 0 | 0 | 0 | 2.21% | 1.38% | 19 | -50.83% | 0.04% | 0.2% | 2.02% |
| 2020-11-16 | 24.55 | 280 | 4 | 0 | 0 | 0 | 2.18% | 1.4% | 39 | 42.39% | 0.08% | 0.25% | 2.0% |
| 2020-11-13 | 25.1 | 276 | -2 | 0 | 0 | 0 | 2.15% | -0.92% | 27 | 404.87% | 0.05% | 0.22% | 1.97% |
| 2020-11-12 | 24.85 | 278 | -1 | 0 | 0 | 0 | 2.17% | -0.46% | 5 | -52.52% | 0.01% | 0.2% | 2.01% |
| 2020-11-11 | 24.9 | 279 | 1 | 0 | 0 | 0 | 2.18% | 0.46% | 11 | -73.92% | 0.02% | 0.21% | 2.01% |
| 2020-11-10 | 24.75 | 278 | -2 | 0 | 0 | 0 | 2.17% | -0.46% | 44 | 69.35% | 0.09% | 0.22% | 2.02% |
| 2020-11-09 | 24.9 | 280 | -4 | 0 | 0 | 0 | 2.18% | -1.36% | 26 | 100.14% | 0.05% | 0.17% | 1.95% |
| 2020-11-06 | 24.7 | 284 | -2 | 0 | 0 | 0 | 2.21% | -0.9% | 13 | 8.05% | 0.03% | 0.15% | 1.92% |
| 2020-11-05 | 24.65 | 286 | 0 | 0 | 0 | 0 | 2.23% | 0.0% | 12 | -34.55% | 0.02% | 0.25% | 1.89% |
| 2020-11-04 | 24.4 | 286 | -5 | 0 | 0 | 0 | 2.23% | -1.76% | 18 | 15.0% | 0.04% | 0.31% | 1.9% |
| 2020-11-03 | 24.45 | 291 | 1 | 0 | 0 | 0 | 2.27% | 0.44% | 16 | -16.27% | 0.03% | 1.42% | 1.88% |
| 2020-11-02 | 24.3 | 290 | -6 | 0 | 0 | 0 | 2.26% | -2.16% | 19 | -69.81% | 0.04% | 1.43% | 1.88% |
| 2020-10-30 | 24.55 | 296 | 8 | 0 | 0 | 0 | 2.31% | 2.67% | 63 | 58.02% | 0.12% | 1.42% | 1.86% |
| 2020-10-29 | 24.55 | 288 | -10 | 0 | 0 | 0 | 2.25% | -3.02% | 40 | -93.22% | 0.08% | 1.33% | 1.83% |
| 2020-10-28 | 24.6 | 298 | -4 | 0 | 0 | 0 | 2.32% | -1.28% | 590 | 3145.7% | 1.15% | 1.27% | 1.76% |
| 2020-10-27 | 24.0 | 302 | -3 | 0 | 0 | 0 | 2.35% | -1.26% | 18 | 28.17% | 0.04% | 0.18% | 0.71% |
| 2020-10-26 | 23.9 | 305 | 1 | 0 | 0 | 0 | 2.38% | 0.42% | 14 | -17.44% | 0.03% | 0.16% | 0.7% |
| 2020-10-23 | 23.7 | 304 | 4 | 0 | 0 | 0 | 2.37% | 1.28% | 17 | 53.57% | 0.03% | 0.17% | 0.71% |
| 2020-10-22 | 23.75 | 300 | -4 | 0 | 0 | 0 | 2.34% | -1.27% | 11 | -62.68% | 0.02% | 0.24% | 0.7% |
| 2020-10-21 | 23.7 | 304 | 2 | 0 | 0 | 0 | 2.37% | 0.85% | 30 | 171.17% | 0.06% | 0.22% | 0.68% |
| 2020-10-20 | 23.7 | 302 | -2 | 0 | 0 | 0 | 2.35% | -0.84% | 11 | -42.36% | 0.02% | 0.2% | 0.65% |
| 2020-10-19 | 23.7 | 304 | -1 | 0 | 0 | 0 | 2.37% | -0.42% | 19 | -62.51% | 0.04% | 0.2% | 0.68% |
| 2020-10-16 | 23.9 | 305 | 7 | 0 | 0 | 0 | 2.38% | 2.59% | 51 | 1449.35% | 0.1% | 0.18% | 0.73% |
| 2020-10-15 | 24.45 | 298 | -2 | 0 | 0 | 0 | 2.32% | -0.85% | 3 | -80.78% | 0.01% | 0.08% | 0.69% |
| 2020-10-14 | 24.45 | 300 | -1 | 0 | 0 | 0 | 2.34% | -0.43% | 17 | 86.96% | 0.03% | 0.1% | 0.86% |
| 2020-10-13 | 24.55 | 301 | -1 | 0 | 0 | 0 | 2.35% | 0.0% | 9 | 1.1% | 0.02% | 0.09% | 0.91% |
| 2020-10-12 | 24.7 | 302 | -2 | 0 | 0 | 0 | 2.35% | -0.84% | 9 | 809.09% | 0.02% | 0.09% | 0.98% |
| 2020-10-08 | 24.7 | 304 | -2 | 0 | 0 | 0 | 2.37% | -0.84% | 1 | -94.11% | 0.0% | 0.1% | 0.97% |
| 2020-10-07 | 24.7 | 306 | 5 | 0 | 0 | 0 | 2.39% | 1.7% | 17 | 112.5% | 0.03% | 0.19% | 0.99% |
| 2020-10-06 | 24.95 | 301 | -3 | 0 | 0 | 0 | 2.35% | -0.84% | 8 | -39.39% | 0.02% | 0.17% | 1.03% |
| 2020-10-05 | 24.95 | 304 | -4 | 0 | 0 | 0 | 2.37% | -1.25% | 13 | 31.98% | 0.03% | 0.24% | 1.05% |
| 2020-09-30 | 24.25 | 308 | -2 | 0 | 0 | 0 | 2.4% | -0.83% | 10 | -79.63% | 0.02% | 0.24% | 1.09% |
| 2020-09-29 | 23.85 | 310 | 0 | 0 | 0 | 0 | 2.42% | 0.0% | 49 | 860.67% | 0.1% | 0.27% | 1.1% |
| 2020-09-28 | 24.35 | 310 | 1 | 0 | 0 | 0 | 2.42% | 0.41% | 5 | -89.35% | 0.01% | 0.19% | 1.09% |
| 2020-09-25 | 24.1 | 309 | -6 | 0 | 0 | 0 | 2.41% | -2.03% | 47 | 269.22% | 0.09% | 0.18% | 1.09% |
| 2020-09-24 | 24.65 | 315 | -2 | 0 | 0 | 0 | 2.46% | -0.4% | 13 | -41.44% | 0.03% | 0.12% | 1.02% |
| 2020-09-23 | 24.8 | 317 | -9 | 0 | 0 | 0 | 2.47% | -2.76% | 22 | 122.0% | 0.04% | 0.15% | 1.05% |
| 2020-09-22 | 25.0 | 326 | -3 | 0 | 0 | 0 | 2.54% | -0.78% | 10 | 900.0% | 0.02% | 0.19% | 1.02% |
| 2020-09-21 | 25.15 | 329 | 0 | 0 | 0 | 0 | 2.56% | 0.0% | 1 | -94.17% | 0.0% | 0.23% | 1.03% |
| 2020-09-18 | 25.15 | 329 | -7 | 0 | 0 | 0 | 2.56% | -2.29% | 17 | -31.45% | 0.03% | 0.41% | N/A |
| 2020-09-17 | 25.1 | 336 | -5 | 0 | 0 | 0 | 2.62% | -1.5% | 25 | -45.69% | 0.05% | 0.46% | N/A |
| 2020-09-16 | 25.0 | 341 | 12 | 0 | 0 | 0 | 2.66% | 3.91% | 46 | 65.28% | 0.09% | 0.49% | N/A |
| 2020-09-15 | 25.3 | 329 | -8 | 0 | 0 | 0 | 2.56% | -2.66% | 27 | -70.45% | 0.05% | 0.42% | N/A |
| 2020-09-14 | 25.1 | 337 | 1 | 0 | 0 | 0 | 2.63% | 0.38% | 94 | 127.13% | 0.18% | 0.38% | N/A |
| 2020-09-11 | 24.4 | 336 | 336 | 0 | 0 | 0 | 2.62% | N/A | 41 | -5.9% | 0.08% | 0.27% | N/A |
| 2020-09-10 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 632.44% | 0.09% | 0.22% | N/A |
| 2020-09-09 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -40.21% | 0.01% | 0.2% | N/A |
| 2020-09-08 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -73.18% | 0.02% | 0.22% | N/A |
| 2020-09-07 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 130.55% | 0.07% | 0.29% | N/A |
| 2020-09-04 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -52.47% | 0.03% | 0.23% | N/A |
| 2020-09-03 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | 141.32% | 0.07% | 0.22% | N/A |
| 2020-09-02 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -68.58% | 0.03% | 0.2% | N/A |
| 2020-09-01 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 463.8% | 0.09% | 0.19% | N/A |
| 2020-08-31 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -11.13% | 0.02% | 0.14% | N/A |
| 2020-08-28 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -66.87% | 0.02% | N/A | N/A |
| 2020-08-27 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 198.86% | 0.05% | N/A | N/A |
| 2020-08-26 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -43.41% | 0.02% | N/A | N/A |
| 2020-08-25 | 25.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -74.03% | 0.03% | N/A | N/A |
| 2020-08-24 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -11.67% | N/A | N/A | N/A |
| 2020-08-21 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 132.84% | N/A | N/A | N/A |
| 2020-08-20 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -31.49% | N/A | N/A | N/A |
| 2020-08-19 | 26.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 46.2% | N/A | N/A | N/A |
| 2020-08-18 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 67.22% | N/A | N/A | N/A |
| 2020-08-17 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | 45.16% | N/A | N/A | N/A |
| 2020-08-14 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | -74.23% | N/A | N/A | N/A |
| 2020-08-13 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 214.63% | N/A | N/A | N/A |
| 2020-08-12 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -57.98% | N/A | N/A | N/A |
| 2020-08-11 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 110.4% | N/A | N/A | N/A |
| 2020-08-10 | 27.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | 33.08% | N/A | N/A | N/A |
| 2020-08-07 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -60.62% | N/A | N/A | N/A |
| 2020-08-06 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -13.13% | N/A | N/A | N/A |
| 2020-08-05 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 307.33% | N/A | N/A | N/A |
| 2020-08-04 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | 13.77% | N/A | N/A | N/A |
| 2020-08-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | 60.78% | N/A | N/A | N/A |
| 2020-07-31 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -75.13% | N/A | N/A | N/A |
| 2020-07-30 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -31.63% | N/A | N/A | N/A |
| 2020-07-29 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 328.57% | N/A | N/A | N/A |
| 2020-07-28 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -25.97% | N/A | N/A | N/A |
| 2020-07-27 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -37.4% | N/A | N/A | N/A |
| 2020-07-24 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -37.32% | N/A | N/A | N/A |
| 2020-07-23 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 85.38% | N/A | N/A | N/A |
| 2020-07-22 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 8.33% | N/A | N/A | N/A |
| 2020-07-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 6.71% | N/A | N/A | N/A |
| 2020-07-20 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -64.97% | N/A | N/A | N/A |
| 2020-07-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -46.23% | N/A | N/A | N/A |
| 2020-07-16 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 27.02% | N/A | N/A | N/A |
| 2020-07-15 | 28.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -12.96% | N/A | N/A | N/A |
| 2020-07-14 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 227.27% | N/A | N/A | N/A |
| 2020-07-13 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -32.93% | N/A | N/A | N/A |
| 2020-07-10 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -57.29% | N/A | N/A | N/A |
| 2020-07-09 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 85.81% | N/A | N/A | N/A |
| 2020-07-08 | 30.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -28.24% | N/A | N/A | N/A |
| 2020-07-07 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -42.45% | N/A | N/A | N/A |
| 2020-07-06 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 94.48% | N/A | N/A | N/A |
| 2020-07-03 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 40.2% | N/A | N/A | N/A |
| 2020-07-02 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -14.05% | N/A | N/A | N/A |
| 2020-07-01 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 32.92% | N/A | N/A | N/A |
| 2020-06-30 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 26.84% | N/A | N/A | N/A |
| 2020-06-29 | 29.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -74.53% | N/A | N/A | N/A |
| 2020-06-24 | 29.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | 4.34% | N/A | N/A | N/A |
| 2020-06-23 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | 8.01% | N/A | N/A | N/A |
| 2020-06-22 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -40.48% | N/A | N/A | N/A |
| 2020-06-19 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -59.32% | N/A | N/A | N/A |
| 2020-06-18 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | -65.6% | N/A | N/A | N/A |
| 2020-06-17 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 794 | 1188.22% | N/A | N/A | N/A |
| 2020-06-16 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 12.55% | N/A | N/A | N/A |
| 2020-06-15 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 42.81% | N/A | N/A | N/A |
| 2020-06-12 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -57.03% | N/A | N/A | N/A |
| 2020-06-11 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 153.78% | N/A | N/A | N/A |
| 2020-06-10 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -40.54% | N/A | N/A | N/A |
| 2020-06-09 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -54.37% | N/A | N/A | N/A |
| 2020-06-08 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -54.5% | N/A | N/A | N/A |
| 2020-06-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 285 | -7.0% | N/A | N/A | N/A |
| 2020-06-04 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | 112.77% | N/A | N/A | N/A |
| 2020-06-03 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -63.45% | N/A | N/A | N/A |
| 2020-06-02 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 394 | 12.35% | N/A | N/A | N/A |
| 2020-06-01 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | 39.67% | N/A | N/A | N/A |
| 2020-05-29 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 146.56% | N/A | N/A | N/A |
| 2020-05-28 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 273.81% | N/A | N/A | N/A |
| 2020-05-27 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -46.86% | N/A | N/A | N/A |
| 2020-05-26 | 25.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 64.95% | N/A | N/A | N/A |
| 2020-05-25 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | 24.4% | N/A | N/A | N/A |
| 2020-05-22 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -46.81% | N/A | N/A | N/A |
| 2020-05-21 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -60.83% | N/A | N/A | N/A |
| 2020-05-20 | 25.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | -67.7% | N/A | N/A | N/A |
| 2020-05-19 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -25.46% | N/A | N/A | N/A |
| 2020-05-18 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 498 | 1007.48% | N/A | N/A | N/A |
| 2020-05-15 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 49.01% | N/A | N/A | N/A |
| 2020-05-14 | 24.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 25.83% | N/A | N/A | N/A |
| 2020-05-13 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 83.5% | N/A | N/A | N/A |
| 2020-05-12 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -74.9% | N/A | N/A | N/A |
| 2020-05-11 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -30.75% | N/A | N/A | N/A |
| 2020-05-08 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 74.96% | N/A | N/A | N/A |
| 2020-05-07 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 46.63% | N/A | N/A | N/A |
| 2020-05-06 | 25.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -64.96% | N/A | N/A | N/A |
| 2020-05-05 | 25.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 109.25% | N/A | N/A | N/A |
| 2020-05-04 | 24.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -20.03% | N/A | N/A | N/A |
| 2020-04-30 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -22.96% | N/A | N/A | N/A |
| 2020-04-29 | 24.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 193.77% | N/A | N/A | N/A |
| 2020-04-28 | 23.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -59.85% | N/A | N/A | N/A |
| 2020-04-27 | 23.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 81.92% | N/A | N/A | N/A |
| 2020-04-24 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 8.05% | N/A | N/A | N/A |
| 2020-04-23 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -24.32% | N/A | N/A | N/A |
| 2020-04-22 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -28.98% | N/A | N/A | N/A |
| 2020-04-21 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -5.79% | N/A | N/A | N/A |
| 2020-04-20 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -89.15% | N/A | N/A | N/A |
| 2020-04-17 | 24.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 509 | 105.9% | N/A | N/A | N/A |
| 2020-04-16 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | 274.59% | N/A | N/A | N/A |
| 2020-04-15 | 22.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 72.58% | N/A | N/A | N/A |
| 2020-04-14 | 22.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -36.17% | N/A | N/A | N/A |
| 2020-04-13 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -14.95% | N/A | N/A | N/A |
| 2020-04-10 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 41.95% | N/A | N/A | N/A |
| 2020-04-09 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -14.22% | N/A | N/A | N/A |
| 2020-04-08 | 22.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 312.36% | N/A | N/A | N/A |
| 2020-04-07 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 100.71% | N/A | N/A | N/A |
| 2020-04-06 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | 16.67% | N/A | N/A | N/A |
| 2020-04-01 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -62.51% | N/A | N/A | N/A |
| 2020-03-31 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16 | -61.89% | N/A | N/A | N/A |
| 2020-03-30 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -33.02% | N/A | N/A | N/A |
| 2020-03-27 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 64.14% | N/A | N/A | N/A |
| 2020-03-26 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -79.58% | N/A | N/A | N/A |
| 2020-03-25 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 96.8% | N/A | N/A | N/A |
| 2020-03-24 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 350.57% | N/A | N/A | N/A |
| 2020-03-23 | 20.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -62.79% | N/A | N/A | N/A |
| 2020-03-20 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -41.37% | N/A | N/A | N/A |
| 2020-03-19 | 20.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 130.12% | N/A | N/A | N/A |
| 2020-03-18 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -40.05% | N/A | N/A | N/A |
| 2020-03-17 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 79.74% | N/A | N/A | N/A |
| 2020-03-16 | 24.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -66.11% | N/A | N/A | N/A |
| 2020-03-13 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 92.26% | N/A | N/A | N/A |
| 2020-03-12 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 4.54% | N/A | N/A | N/A |
| 2020-03-11 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -29.79% | N/A | N/A | N/A |
| 2020-03-10 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | 97.69% | N/A | N/A | N/A |
| 2020-03-09 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 40.34% | N/A | N/A | N/A |
| 2020-03-06 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | 27.51% | N/A | N/A | N/A |
| 2020-03-05 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -47.89% | N/A | N/A | N/A |
| 2020-03-04 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 158.02% | N/A | N/A | N/A |
| 2020-03-03 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -5.28% | N/A | N/A | N/A |
| 2020-03-02 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -24.76% | N/A | N/A | N/A |
| 2020-02-27 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | 297.34% | N/A | N/A | N/A |
| 2020-02-26 | 33.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -40.65% | N/A | N/A | N/A |
| 2020-02-25 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -28.36% | N/A | N/A | N/A |
| 2020-02-24 | 33.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 20.15% | N/A | N/A | N/A |
| 2020-02-21 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11 | -1.52% | N/A | N/A | N/A |
| 2020-02-20 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 20.33% | N/A | N/A | N/A |
| 2020-02-19 | 32.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | -85.32% | N/A | N/A | N/A |
| 2020-02-18 | 32.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 993.85% | N/A | N/A | N/A |
| 2020-02-17 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6 | -75.58% | N/A | N/A | N/A |
| 2020-02-14 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -22.73% | N/A | N/A | N/A |
| 2020-02-13 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 129.17% | N/A | N/A | N/A |
| 2020-02-12 | 33.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -46.81% | N/A | N/A | N/A |
| 2020-02-11 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | 430.88% | N/A | N/A | N/A |
| 2020-02-10 | 33.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -27.46% | N/A | N/A | N/A |
| 2020-02-07 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -78.69% | N/A | N/A | N/A |
| 2020-02-06 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 153.85% | N/A | N/A | N/A |
| 2020-02-05 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -18.24% | N/A | N/A | N/A |
| 2020-02-04 | 33.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | -75.31% | N/A | N/A | N/A |
| 2020-02-03 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 212.58% | N/A | N/A | N/A |
| 2020-01-31 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -52.34% | N/A | N/A | N/A |
| 2020-01-30 | 34.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | 204.37% | N/A | N/A | N/A |
| 2020-01-20 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | 47.92% | N/A | N/A | N/A |
| 2020-01-17 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -9.69% | N/A | N/A | N/A |
| 2020-01-16 | 36.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | N/A | N/A | N/A | N/A |
