華研 8446 - 目標價 - 合理價

8446 華研 (上櫃) - 其他,文化創意業

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	82.4	365	1	0.0%	2.76%	0.36%	34	78.82%	0.06%	0.36%	3.7%
2022-12-26	83.2	364	-3	0.0%	2.75%	-0.72%	19	-43.87%	0.04%	0.47%	3.88%
2022-12-23	83.2	367	1	0.0%	2.77%	0.0%	34	-33.25%	0.06%	0.49%	3.97%
2022-12-22	82.5	366	-1	0.0%	2.77%	0.0%	51	-3.02%	0.1%	0.54%	4.01%
2022-12-21	82.3	367	-4	0.0%	2.77%	-1.07%	52	-41.07%	0.1%	0.8%	4.02%
2022-12-20	81.1	371	-17	0.0%	2.8%	-4.44%	89	186.25%	0.17%	0.85%	4.05%
2022-12-19	84.1	388	-1	0.0%	2.93%	-0.34%	31	-47.43%	0.06%	0.75%	4.09%
2022-12-16	84.2	389	-5	0.0%	2.94%	-1.34%	59	-68.79%	0.11%	0.8%	4.83%
2022-12-15	85.2	394	40	0.0%	2.98%	11.19%	191	139.17%	0.36%	0.76%	4.81%
2022-12-14	85.0	354	-3	0.0%	2.68%	-0.74%	79	142.72%	0.15%	0.66%	4.5%
2022-12-13	82.4	357	-3	0.0%	2.7%	-0.74%	32	-43.9%	0.06%	0.7%	4.39%
2022-12-12	82.1	360	3	0.0%	2.72%	0.74%	58	51.42%	0.11%	0.79%	4.43%
2022-12-09	82.9	357	3	0.0%	2.7%	0.75%	38	-71.77%	0.07%	0.79%	4.36%
2022-12-08	81.5	354	-7	0.0%	2.68%	-1.83%	137	35.96%	0.26%	0.91%	4.4%
2022-12-07	81.4	361	1	0.0%	2.73%	0.37%	101	20.02%	0.19%	1.22%	4.18%
2022-12-06	83.5	360	-17	0.0%	2.72%	-4.56%	84	50.98%	0.16%	1.78%	4.08%
2022-12-05	83.8	377	5	0.0%	2.85%	1.42%	55	-46.8%	0.11%	1.88%	4.01%
2022-12-02	84.3	372	-6	0.0%	2.81%	-1.75%	104	-64.96%	0.2%	1.9%	3.98%
2022-12-01	85.4	378	23	0.0%	2.86%	6.72%	299	-25.2%	0.57%	1.8%	3.81%
2022-11-30	85.4	355	20	0.0%	2.68%	5.93%	399	202.24%	0.76%	1.34%	3.28%
2022-11-29	79.1	335	-4	0.0%	2.53%	-1.17%	132	98.45%	0.25%	0.72%	2.56%
2022-11-28	77.2	339	0	0.0%	2.56%	0.0%	66	21.73%	0.13%	0.67%	2.33%
2022-11-25	77.4	339	1	0.0%	2.56%	0.0%	54	-0.8%	0.1%	1.35%	2.24%
2022-11-24	77.2	338	-5	0.0%	2.56%	-1.16%	55	-20.39%	0.1%	1.34%	2.16%
2022-11-23	76.8	343	-13	0.0%	2.59%	-3.72%	69	-35.8%	0.13%	1.29%	2.1%
2022-11-22	77.0	356	1	0.0%	2.69%	0.37%	108	-74.69%	0.2%	1.19%	2.03%
2022-11-21	78.3	355	-4	0.0%	2.68%	-1.11%	426	774.85%	0.81%	1.09%	1.85%
2022-11-18	73.5	359	7	0.0%	2.71%	1.88%	48	79.4%	0.09%	0.33%	1.08%
2022-11-17	74.3	352	0	0.0%	2.66%	0.0%	27	38.16%	0.05%	0.34%	1.02%
2022-11-16	74.0	352	4	0.0%	2.66%	1.14%	19	-62.8%	0.04%	0.34%	1.01%
2022-11-15	74.3	348	16	0.0%	2.63%	4.78%	52	109.52%	0.1%	0.39%	1.01%
2022-11-14	74.5	332	7	0.0%	2.51%	2.03%	25	-54.81%	0.05%	0.38%	0.97%
2022-11-11	74.0	325	5	0.0%	2.46%	1.65%	55	130.45%	0.11%	0.41%	0.94%
2022-11-10	73.1	320	2	0.0%	2.42%	0.83%	24	-48.61%	0.05%	0.33%	0.93%
2022-11-09	73.7	318	11	0.0%	2.4%	3.45%	47	2.25%	0.09%	0.31%	0.95%
2022-11-08	73.0	307	11	0.0%	2.32%	3.57%	46	8.44%	0.09%	0.26%	0.95%
2022-11-07	72.5	296	-20	0.0%	2.24%	-6.28%	42	165.74%	0.08%	0.2%	0.91%
2022-11-04	72.0	316	0	0.0%	2.39%	0.0%	16	10.21%	0.03%	0.15%	0.86%
2022-11-03	71.7	316	0	0.0%	2.39%	0.0%	14	-22.53%	0.03%	0.15%	0.87%
2022-11-02	71.8	316	0	0.0%	2.39%	0.0%	18	23.21%	0.04%	0.16%	0.86%
2022-11-01	71.8	316	2	0.0%	2.39%	0.84%	15	4.58%	0.03%	0.19%	0.93%
2022-10-31	71.6	314	0	0.0%	2.37%	0.0%	14	-2.95%	0.03%	0.19%	0.97%
2022-10-28	72.0	314	-2	0.0%	2.37%	-0.84%	15	-32.25%	0.03%	0.19%	0.99%
2022-10-27	72.5	316	0	0.0%	2.39%	0.0%	22	-37.05%	0.04%	0.2%	1.13%
2022-10-26	71.3	316	-14	0.0%	2.39%	-4.02%	35	169.22%	0.07%	0.2%	1.16%
2022-10-25	72.1	330	1	0.0%	2.49%	0.0%	13	-21.93%	0.02%	0.17%	1.18%
2022-10-24	73.0	329	0	0.0%	2.49%	0.0%	16	3.23%	0.03%	0.2%	1.23%
2022-10-21	72.7	329	-11	0.0%	2.49%	-3.11%	16	-35.75%	0.03%	0.19%	1.23%
2022-10-20	72.9	340	2	0.0%	2.57%	0.39%	25	44.5%	0.05%	0.25%	1.24%
2022-10-19	73.1	338	0	0.0%	2.56%	0.0%	17	-45.43%	0.03%	0.27%	1.23%
2022-10-18	73.4	338	0	0.0%	2.56%	0.0%	32	250.65%	0.06%	0.32%	1.24%
2022-10-17	73.2	338	0	0.0%	2.56%	0.0%	9	-81.93%	0.02%	0.31%	1.21%
2022-10-14	73.4	338	1	0.0%	2.56%	0.39%	50	49.48%	0.1%	0.33%	1.26%
2022-10-13	72.0	337	-9	0.0%	2.55%	-2.67%	33	-26.96%	0.06%	0.27%	1.26%
2022-10-12	72.9	346	-14	0.0%	2.62%	-3.68%	46	80.94%	0.09%	0.23%	1.27%
2022-10-11	72.7	360	-1	0.0%	2.72%	-0.37%	25	48.34%	0.05%	0.24%	1.25%
2022-10-06	73.4	361	0	0.0%	2.73%	0.0%	17	-17.59%	0.03%	0.27%	1.2%
2022-10-05	73.8	361	0	0.0%	2.73%	0.0%	20	106.42%	0.04%	0.28%	1.29%
2022-10-04	73.5	361	-2	0.0%	2.73%	-0.36%	10	-81.28%	0.02%	0.41%	1.3%
2022-10-03	73.9	363	-2	0.0%	2.74%	-0.72%	54	37.56%	0.1%	0.46%	1.38%
2022-09-30	72.4	365	2	0.0%	2.76%	0.73%	39	63.08%	0.07%	0.45%	1.31%
2022-09-29	72.2	363	-3	0.0%	2.74%	-1.08%	24	-72.74%	0.05%	0.44%	1.26%
2022-09-28	71.8	366	-11	0.0%	2.77%	-2.81%	88	128.08%	0.17%	0.43%	1.29%
2022-09-27	73.4	377	10	0.0%	2.85%	2.89%	38	-14.01%	0.07%	0.31%	1.17%
2022-09-26	73.9	367	5	0.0%	2.77%	1.09%	45	21.74%	0.09%	0.28%	1.12%
2022-09-23	75.8	362	11	0.0%	2.74%	3.4%	37	91.02%	0.07%	0.23%	1.1%
2022-09-22	74.6	351	-2	0.0%	2.65%	-0.75%	19	-16.55%	0.04%	0.19%	1.06%
2022-09-21	75.6	353	11	0.0%	2.67%	3.09%	23	12.21%	0.04%	0.22%	1.05%
2022-09-20	75.7	342	1	0.0%	2.59%	0.39%	20	4.82%	0.04%	0.27%	1.07%
2022-09-19	76.8	341	7	0.0%	2.58%	2.38%	19	8.5%	0.04%	0.31%	1.09%
2022-09-16	77.0	334	6	0.0%	2.52%	1.61%	18	-44.39%	0.03%	0.33%	1.09%
2022-09-15	77.6	328	-5	0.0%	2.48%	-1.59%	32	-34.03%	0.06%	0.3%	1.06%
2022-09-14	76.2	333	9	0.0%	2.52%	2.86%	49	20.91%	0.09%	0.36%	1.07%
2022-09-13	75.6	324	1	0.0%	2.45%	0.41%	41	23.31%	0.08%	0.31%	1.02%
2022-09-12	75.3	323	-1	0.0%	2.44%	-0.41%	33	834.13%	0.06%	0.34%	1.18%
2022-09-08	74.1	324	-2	0.0%	2.45%	-0.41%	3	-94.36%	0.01%	0.31%	1.24%
2022-09-07	74.2	326	0	0.0%	2.46%	0.0%	63	164.95%	0.12%	0.32%	1.28%
2022-09-06	73.7	326	0	0.0%	2.46%	0.0%	23	-55.41%	0.05%	0.28%	1.19%
2022-09-05	74.5	326	4	0.0%	2.46%	1.23%	53	166.29%	0.1%	0.28%	1.18%
2022-09-02	75.5	322	-4	0.0%	2.43%	-1.22%	20	111.78%	0.04%	0.21%	1.12%
2022-09-01	76.0	326	-6	0.0%	2.46%	-1.99%	9	-77.63%	0.02%	0.23%	1.13%
2022-08-31	76.5	332	-10	0.0%	2.51%	-3.09%	42	81.08%	0.08%	0.25%	1.18%
2022-08-30	76.8	342	0	0.0%	2.59%	0.0%	23	56.33%	0.04%	0.19%	1.11%
2022-08-29	76.7	342	1	0.0%	2.59%	0.39%	14	-55.21%	0.03%	0.21%	1.3%
2022-08-26	77.2	341	-10	0.0%	2.58%	-2.64%	33	98.05%	0.06%	0.24%	1.32%
2022-08-25	76.9	351	7	0.0%	2.65%	1.92%	16	20.7%	0.03%	0.22%	1.29%
2022-08-24	76.5	344	4	0.0%	2.6%	1.17%	13	-55.88%	0.03%	0.19%	1.3%
2022-08-23	76.5	340	-10	0.0%	2.57%	-3.02%	31	-1.58%	0.06%	0.24%	1.3%
2022-08-22	76.8	350	-7	0.0%	2.65%	-1.85%	32	66.61%	0.06%	0.22%	1.27%
2022-08-19	76.8	357	0	0.0%	2.7%	0.0%	19	862.59%	0.04%	0.4%	1.25%
2022-08-18	75.6	357	0	0.0%	2.7%	0.0%	2	-95.01%	0.0%	0.48%	1.29%
2022-08-17	75.6	357	1	0.0%	2.7%	0.37%	40	76.91%	0.08%	0.52%	1.35%
2022-08-16	76.7	356	-1	0.0%	2.69%	-0.37%	22	-81.83%	0.04%	0.47%	1.35%
2022-08-15	76.8	357	-9	0.0%	2.7%	-2.53%	125	103.25%	0.24%	0.47%	1.31%
2022-08-12	73.1	366	-2	0.0%	2.77%	-0.36%	61	142.75%	0.12%	0.27%	1.09%
2022-08-11	72.2	368	0	0.0%	2.78%	0.0%	25	68.44%	0.05%	0.2%	1.0%
2022-08-10	71.5	368	0	0.0%	2.78%	0.0%	15	-30.97%	0.03%	0.22%	0.96%
2022-08-09	71.5	368	0	0.0%	2.78%	0.0%	21	21.37%	0.04%	0.21%	0.95%
2022-08-08	70.7	368	-2	0.0%	2.78%	-0.71%	18	-30.55%	0.03%	0.4%	1.0%
2022-08-05	70.7	370	0	0.0%	2.8%	0.0%	25	-28.97%	0.05%	0.41%	1.07%
2022-08-04	70.5	370	-1	0.0%	2.8%	0.0%	36	351.99%	0.07%	0.39%	1.05%
2022-08-03	71.1	371	0	0.0%	2.8%	0.0%	8	-93.3%	0.02%	0.37%	1.01%
2022-08-02	71.2	371	4	0.0%	2.8%	1.08%	120	330.56%	0.23%	0.39%	1.04%
2022-08-01	72.5	367	0	0.0%	2.77%	0.0%	28	84.15%	0.05%	0.19%	0.88%
2022-07-29	72.2	367	1	0.0%	2.77%	0.0%	15	-41.08%	0.03%	0.18%	0.89%
2022-07-28	72.4	366	3	0.0%	2.77%	1.09%	25	76.99%	0.05%	0.22%	0.95%
2022-07-27	72.1	363	0	0.0%	2.74%	0.0%	14	-3.94%	0.03%	0.23%	0.93%
2022-07-26	72.4	363	-5	0.0%	2.74%	-1.44%	15	-31.39%	0.03%	0.28%	0.92%
2022-07-25	72.9	368	-3	0.0%	2.78%	-0.71%	22	-39.06%	0.04%	0.26%	0.9%
2022-07-22	72.8	371	-5	0.0%	2.8%	-1.41%	36	2.12%	0.07%	0.23%	0.9%
2022-07-21	71.6	376	2	0	2.84%	0.35%	35	-7.25%	0.07%	0.19%	0.83%
2022-07-20	72.0	374	3	0	2.83%	1.07%	38	1134.24%	0.07%	0.13%	0.9%
2022-07-19	71.4	371	-1	0	2.8%	-0.36%	3	-64.17%	0.01%	0.07%	0.96%
2022-07-18	71.3	372	4	0	2.81%	1.08%	8	-43.43%	0.02%	0.16%	1.02%
2022-07-15	70.6	368	0	0	2.78%	0.0%	15	243.05%	0.03%	0.25%	1.11%
2022-07-14	70.7	368	1	0	2.78%	0.36%	4	-37.5%	0.01%	0.25%	1.14%
2022-07-13	70.1	367	-2	0	2.77%	-0.72%	7	-85.96%	0.01%	0.27%	1.18%
2022-07-12	69.2	369	-1	0	2.79%	-0.36%	50	-10.51%	0.1%	0.3%	1.2%
2022-07-11	70.2	370	10	0	2.8%	2.94%	56	334.09%	0.11%	0.27%	1.14%
2022-07-08	71.2	360	0	0	2.72%	0.0%	13	-16.9%	0.02%	0.23%	1.1%
2022-07-07	71.4	360	7	0	2.72%	1.87%	15	-30.91%	0.03%	0.29%	1.11%
2022-07-06	71.0	353	-5	0	2.67%	-1.48%	22	-37.79%	0.04%	0.29%	1.15%
2022-07-05	72.0	358	6	0	2.71%	1.88%	36	7.7%	0.07%	0.27%	1.14%
2022-07-04	71.5	352	-15	0	2.66%	-3.97%	34	-23.44%	0.06%	0.21%	1.1%
2022-07-01	71.8	367	-13	0	2.77%	-3.48%	44	215.08%	0.08%	0.18%	1.09%
2022-06-30	73.6	380	0	0	2.87%	0.0%	14	12.54%	0.03%	0.1%	1.04%
2022-06-29	73.8	380	-1	0	2.87%	-0.35%	12	103.72%	0.02%	0.2%	1.06%
2022-06-28	74.1	381	0	0	2.88%	0.0%	6	-64.44%	0.01%	0.32%	1.06%
2022-06-27	74.5	381	2	0	2.88%	0.35%	17	378.75%	0.03%	0.37%	1.09%
2022-06-24	73.8	379	-1	0	2.87%	0.0%	3	-94.71%	0.01%	0.45%	1.1%
2022-06-23	72.8	380	0	0	2.87%	0.0%	68	-5.51%	0.13%	0.5%	1.11%
2022-06-22	72.7	380	14	0	2.87%	3.61%	72	120.89%	0.14%	0.42%	1.0%
2022-06-21	73.0	366	0	0	2.77%	0.0%	32	-44.27%	0.06%	0.31%	0.88%
2022-06-20	72.8	366	-2	0	2.77%	-0.36%	58	90.07%	0.11%	0.29%	0.84%
2022-06-17	73.2	368	0	0	2.78%	0.0%	30	18.19%	0.06%	0.24%	0.74%
2022-06-16	73.4	368	0	0	2.78%	0.0%	26	52.77%	0.05%	0.22%	0.7%
2022-06-15	73.6	368	1	0	2.78%	0.36%	17	-18.72%	0.03%	0.24%	0.7%
2022-06-14	74.0	367	1	0	2.77%	0.0%	21	-32.37%	0.04%	0.24%	0.72%
2022-06-13	75.2	366	1	0	2.77%	0.36%	31	55.08%	0.06%	0.23%	0.72%
2022-06-10	75.1	365	1	0	2.76%	0.36%	20	-43.11%	0.04%	0.23%	0.79%
2022-06-09	75.3	364	10	0	2.75%	2.61%	35	67.26%	0.07%	0.23%	0.94%
2022-06-08	75.3	354	0	0	2.68%	0.0%	21	38.87%	0.04%	0.2%	1.42%
2022-06-07	75.1	354	-2	0	2.68%	-0.37%	15	-44.16%	0.03%	0.19%	1.65%
2022-06-06	75.7	356	1	0	2.69%	0.37%	27	33.52%	0.05%	0.2%	1.7%
2022-06-02	75.6	355	-3	0	2.68%	-1.11%	20	-10.96%	0.04%	0.19%	1.71%
2022-06-01	75.9	358	-3	0	2.71%	-0.73%	22	85.22%	0.04%	0.16%	1.69%
2022-05-31	75.0	361	2	0	2.73%	0.74%	12	-43.53%	0.02%	0.15%	1.72%
2022-05-30	75.6	359	1	0	2.71%	0.0%	21	6.08%	0.04%	0.14%	1.74%
2022-05-27	74.6	358	5	0	2.71%	1.5%	20	138.21%	0.04%	0.12%	1.77%
2022-05-26	74.5	353	-2	0	2.67%	-0.37%	8	-39.63%	0.02%	0.09%	1.84%
2022-05-25	75.0	355	1	0	2.68%	0.0%	14	72.51%	0.03%	0.09%	1.91%
2022-05-24	74.9	354	-1	0	2.68%	0.0%	8	-22.83%	0.02%	0.11%	1.93%
2022-05-23	75.5	355	0	0	2.68%	0.0%	10	99.3%	0.02%	0.15%	2.08%
2022-05-20	74.3	355	0	0	2.68%	0.0%	5	-44.07%	0.01%	0.17%	2.29%
2022-05-19	74.3	355	0	0	2.68%	0.0%	9	-63.52%	0.02%	0.29%	2.47%
2022-05-18	74.6	355	-5	0	2.68%	-1.47%	26	-7.14%	0.05%	0.46%	2.69%
2022-05-17	73.8	360	0	0	2.72%	0.0%	28	33.58%	0.05%	0.96%	2.7%
2022-05-16	72.6	360	1	0	2.72%	0.37%	21	-68.97%	0.04%	1.17%	2.7%
2022-05-13	72.8	359	-1	0	2.71%	-0.37%	68	-28.22%	0.13%	1.21%	2.73%
2022-05-12	71.8	360	-6	0	2.72%	-1.81%	96	-67.04%	0.18%	1.14%	2.71%
2022-05-11	73.6	366	-1	0	2.77%	0.0%	291	107.93%	0.55%	0.98%	2.65%
2022-05-10	77.2	367	0	0	2.77%	0.0%	140	246.58%	0.27%	0.5%	2.22%
2022-05-09	80.0	367	-8	0	2.77%	-2.12%	40	9.34%	0.08%	0.27%	2.07%
2022-05-06	80.9	375	0	0	2.83%	0.0%	37	286.22%	0.07%	0.28%	2.02%
2022-05-05	81.0	375	0	0	2.83%	0.0%	9	-74.46%	0.02%	0.31%	2.05%
2022-05-04	81.2	375	-1	0	2.83%	-0.35%	37	89.48%	0.07%	0.38%	2.07%
2022-05-03	81.5	376	0	0	2.84%	0.0%	19	-53.54%	0.04%	0.36%	2.16%
2022-04-29	82.1	376	0	0	2.84%	0.0%	42	-19.21%	0.08%	0.49%	2.18%
2022-04-28	81.9	376	8	0	2.84%	2.16%	52	3.96%	0.1%	0.63%	2.15%
2022-04-27	82.6	368	-13	0	2.78%	-3.47%	50	121.88%	0.1%	0.73%	2.09%
2022-04-26	83.0	381	0	0	2.88%	0.0%	22	-74.06%	0.04%	0.87%	2.05%
2022-04-25	83.4	381	-17	0	2.88%	-4.32%	88	-25.62%	0.17%	0.89%	2.07%
2022-04-22	83.8	398	14	0	3.01%	3.79%	118	13.29%	0.22%	0.77%	1.94%
2022-04-21	84.6	384	-6	0	2.9%	-1.69%	104	-15.99%	0.2%	0.62%	1.76%
2022-04-20	87.6	390	-1	0	2.95%	-0.34%	124	279.44%	0.24%	0.53%	1.61%
2022-04-19	88.0	391	2	0	2.96%	0.68%	32	12.24%	0.06%	0.41%	1.43%
2022-04-18	87.3	389	-10	0	2.94%	-2.65%	29	-17.77%	0.06%	0.48%	1.42%
2022-04-15	87.5	399	-3	0	3.02%	-0.66%	35	-39.58%	0.07%	0.53%	1.44%
2022-04-14	87.6	402	9	0	3.04%	2.36%	58	-4.9%	0.11%	0.49%	1.51%
2022-04-13	87.7	393	1	0	2.97%	0.34%	61	-8.1%	0.12%	0.48%	1.64%
2022-04-12	85.8	392	0	0	2.96%	0.0%	67	14.81%	0.13%	0.41%	1.62%
2022-04-11	86.0	392	9	0	2.96%	2.07%	58	305.56%	0.11%	0.44%	1.58%
2022-04-08	86.5	383	0	0	2.9%	0.0%	14	-72.0%	0.03%	0.39%	1.59%
2022-04-07	86.0	383	-2	0	2.9%	-0.34%	51	111.96%	0.1%	0.4%	1.6%
2022-04-06	86.2	385	-4	0	2.91%	-1.02%	24	-70.72%	0.05%	0.35%	1.74%
2022-04-01	86.2	389	-63	0	2.94%	-14.04%	83	158.62%	0.16%	0.36%	1.95%
2022-03-31	86.8	452	1	0	3.42%	0.29%	32	45.87%	0.06%	0.26%	1.86%
2022-03-30	87.2	451	2	0	3.41%	0.59%	22	3.74%	0.04%	0.24%	1.82%
2022-03-29	86.5	449	2	0	3.39%	0.3%	21	-37.29%	0.04%	0.24%	1.86%
2022-03-28	86.3	447	-1	0	3.38%	-0.29%	33	14.81%	0.06%	0.25%	1.92%
2022-03-25	86.5	448	-1	0	3.39%	0.0%	29	36.45%	0.06%	0.24%	1.94%
2022-03-24	86.8	449	-1	0	3.39%	-0.29%	21	-3.32%	0.04%	0.24%	2.14%
2022-03-23	87.0	450	0	0	3.4%	0.0%	22	-3.84%	0.04%	0.28%	2.17%
2022-03-22	86.8	450	0	0	3.4%	0.0%	23	-20.84%	0.04%	0.37%	2.26%
2022-03-21	86.6	450	0	0	3.4%	0.0%	29	0.85%	0.06%	0.57%	2.45%
2022-03-18	86.2	450	0	0	3.4%	0.0%	29	-32.19%	0.06%	0.61%	2.48%
2022-03-17	86.6	450	0	0	3.4%	0.0%	43	-39.14%	0.08%	0.64%	2.51%
2022-03-16	85.7	450	-2	0	3.4%	-0.58%	70	-44.62%	0.13%	0.68%	2.49%
2022-03-15	85.6	452	-1	0	3.42%	0.0%	127	147.75%	0.24%	0.59%	2.42%
2022-03-14	86.1	453	0	0	3.42%	0.0%	51	15.28%	0.1%	0.58%	2.33%
2022-03-11	86.8	453	-15	0	3.42%	-3.39%	44	-32.25%	0.08%	0.74%	2.26%
2022-03-10	86.9	468	-2	0	3.54%	-0.28%	65	231.39%	0.12%	0.72%	2.29%
2022-03-09	87.3	470	-1	0	3.55%	-0.28%	19	-83.74%	0.04%	0.62%	2.3%
2022-03-08	86.4	471	1	0	3.56%	0.28%	122	-11.0%	0.23%	0.66%	2.36%
2022-03-07	87.0	470	-2	0	3.55%	-0.56%	137	295.97%	0.26%	0.53%	2.22%
2022-03-04	88.4	472	-10	0	3.57%	-1.92%	34	155.75%	0.07%	0.36%	2.03%
2022-03-03	88.7	482	-1	0	3.64%	-0.27%	13	-68.6%	0.03%	0.54%	2.16%
2022-03-02	88.7	483	2	0	3.65%	0.27%	43	-16.16%	0.08%	0.59%	2.48%
2022-03-01	88.8	481	14	0	3.64%	3.12%	51	12.42%	0.1%	0.64%	2.55%
2022-02-25	88.0	467	2	0	3.53%	0.28%	45	-64.94%	0.09%	0.77%	2.59%
2022-02-24	88.0	465	10	0	3.52%	2.33%	130	245.49%	0.25%	0.77%	2.61%
2022-02-23	90.0	455	0	0	3.44%	0.0%	37	-48.06%	0.07%	0.61%	2.55%
2022-02-22	89.0	455	-6	0	3.44%	-1.43%	72	-40.31%	0.14%	0.61%	2.64%
2022-02-21	89.9	461	2	0	3.49%	0.58%	122	180.26%	0.23%	0.53%	2.73%
2022-02-18	88.6	459	-4	0	3.47%	-0.86%	43	-10.29%	0.08%	0.44%	2.67%
2022-02-17	88.4	463	2	0	3.5%	0.29%	48	47.92%	0.09%	0.39%	2.96%
2022-02-16	87.7	461	-2	0	3.49%	-0.29%	32	-3.4%	0.06%	0.41%	4.25%
2022-02-15	87.4	463	-1	0	3.5%	-0.28%	34	-55.03%	0.06%	0.49%	6.8%
2022-02-14	86.8	464	5	0	3.51%	1.15%	75	387.18%	0.14%	0.52%	12.36%
2022-02-11	88.9	459	-4	0	3.47%	-0.86%	15	-74.19%	0.03%	0.47%	12.28%
2022-02-10	88.9	463	-3	0	3.5%	-0.57%	60	-17.14%	0.11%	0.52%	12.36%
2022-02-09	89.2	466	1	0	3.52%	0.0%	72	38.99%	0.14%	0.59%	12.37%
2022-02-08	87.4	465	-2	0	3.52%	-0.28%	52	6.19%	0.1%	0.8%	12.47%
2022-02-07	87.2	467	-2	0	3.53%	-0.56%	49	28.26%	0.09%	0.85%	12.56%
2022-01-26	85.3	469	-6	0	3.55%	-1.11%	38	-62.14%	0.07%	0.9%	12.56%
2022-01-25	85.4	475	-13	0	3.59%	-2.71%	101	-44.17%	0.19%	0.94%	12.57%
2022-01-24	86.0	488	-27	0	3.69%	-5.14%	181	128.01%	0.34%	0.93%	12.52%
2022-01-21	87.1	515	-12	0	3.89%	-2.26%	79	6.69%	0.15%	0.75%	12.24%
2022-01-20	87.4	527	-4	0	3.98%	-0.75%	74	27.52%	0.14%	0.83%	12.13%
2022-01-19	87.9	531	3	0	4.01%	0.5%	58	-39.31%	0.11%	0.86%	12.05%
2022-01-18	87.9	528	-15	0	3.99%	-2.68%	96	11.59%	0.18%	1.12%	11.98%
2022-01-17	88.1	543	-3	0	4.1%	-0.73%	86	-29.73%	0.16%	2.31%	11.89%
2022-01-14	88.3	546	2	0	4.13%	0.49%	122	37.21%	0.23%	4.77%	11.79%
2022-01-13	88.8	544	5	0	4.11%	0.98%	89	-54.46%	0.17%	10.15%	11.66%
2022-01-12	88.4	539	8	0	4.07%	1.5%	196	-72.95%	0.37%	10.06%	11.61%
2022-01-11	88.7	531	-56	0	4.01%	-9.68%	727	-47.49%	1.38%	9.79%	11.3%
2022-01-10	91.5	587	-51	0	4.44%	-7.88%	1385	-53.38%	2.62%	8.54%	10.01%
2022-01-07	98.1	638	243	0	4.82%	61.2%	2972	7934.33%	5.62%	6.15%	7.44%
2022-01-06	89.2	395	-4	0	2.99%	-0.99%	36	-31.48%	0.07%	0.72%	1.88%
2022-01-05	89.2	399	20	0	3.02%	5.23%	53	-19.36%	0.1%	0.74%	1.87%
2022-01-04	89.3	379	-3	0	2.87%	-0.69%	66	-45.9%	0.13%	0.73%	1.84%
2022-01-03	90.0	382	9	0	2.89%	2.48%	123	22.69%	0.23%	0.75%	1.77%
2021-12-30	90.1	373	2	0	2.82%	0.71%	100	108.9%	0.19%	0.57%	1.61%
2021-12-29	89.0	371	3	0	2.8%	0.72%	48	1.85%	0.09%	0.42%	1.54%
2021-12-28	88.2	368	5	0	2.78%	1.46%	47	-36.18%	0.09%	0.39%	1.54%
2021-12-27	88.3	363	3	0	2.74%	0.74%	74	123.25%	0.14%	0.34%	1.51%
2021-12-24	88.4	360	-6	0	2.72%	-1.81%	33	64.49%	0.06%	0.29%	1.55%
2021-12-23	88.5	366	1	0	2.77%	0.36%	20	-39.55%	0.04%	0.3%	1.68%
2021-12-22	88.3	365	2	0	2.76%	0.73%	33	74.15%	0.06%	0.36%	1.72%
2021-12-21	88.8	363	3	0	2.74%	0.74%	19	-60.09%	0.04%	0.41%	1.77%
2021-12-20	88.9	360	7	0	2.72%	1.87%	48	33.96%	0.09%	0.45%	2.24%
2021-12-17	88.5	353	-2	0	2.67%	-0.37%	35	-31.77%	0.07%	0.43%	3.26%
2021-12-16	89.1	355	-13	0	2.68%	-3.6%	52	-15.73%	0.1%	0.41%	3.99%
2021-12-15	90.2	368	11	0	2.78%	2.96%	62	70.65%	0.12%	0.38%	3.99%
2021-12-14	89.0	357	3	0	2.7%	0.75%	36	-11.31%	0.07%	0.32%	3.96%
2021-12-13	88.9	354	9	0	2.68%	2.68%	41	56.39%	0.08%	0.32%	3.97%
2021-12-10	88.7	345	3	0	2.61%	0.77%	26	-19.28%	0.05%	0.3%	3.96%
2021-12-09	88.8	342	0	0	2.59%	0.0%	32	1.3%	0.06%	0.32%	3.95%
2021-12-08	88.6	342	1	0	2.59%	0.39%	32	-17.59%	0.06%	0.38%	3.97%
2021-12-07	88.2	341	-1	0	2.58%	-0.39%	39	32.84%	0.07%	0.41%	3.99%
2021-12-06	88.3	342	-1	0	2.59%	0.0%	29	-20.04%	0.06%	0.39%	4.02%
2021-12-03	87.7	343	-3	0	2.59%	-1.15%	36	-42.99%	0.07%	0.53%	4.09%
2021-12-02	87.3	346	3	0	2.62%	1.16%	64	36.72%	0.12%	0.65%	4.09%
2021-12-01	88.4	343	7	0	2.59%	1.97%	47	57.37%	0.09%	0.6%	4.01%
2021-11-30	88.1	336	-4	0	2.54%	-1.17%	30	-69.65%	0.06%	0.63%	3.96%
2021-11-29	87.3	340	-6	0	2.57%	-1.91%	99	-1.33%	0.19%	1.08%	3.96%
2021-11-26	88.4	346	-44	0	2.62%	-11.19%	100	136.32%	0.19%	2.0%	3.85%
2021-11-25	90.1	390	-2	0	2.95%	-0.34%	42	-29.05%	0.08%	2.61%	3.72%
2021-11-24	90.1	392	-6	0	2.96%	-1.66%	59	-77.56%	0.11%	2.62%	3.71%
2021-11-23	90.9	398	-145	0	3.01%	-26.59%	266	-54.57%	0.5%	2.6%	3.65%
2021-11-22	93.6	543	204	0	4.1%	60.16%	587	39.27%	1.11%	2.18%	3.19%
2021-11-19	92.3	339	30	0	2.56%	9.4%	421	732.21%	0.8%	1.13%	2.12%
2021-11-18	88.2	309	12	0	2.34%	4.0%	50	2.07%	0.1%	0.37%	1.35%
2021-11-17	88.3	297	0	0	2.25%	0.0%	49	18.88%	0.09%	0.36%	1.28%
2021-11-16	88.5	297	-1	0	2.25%	0.0%	41	24.05%	0.08%	0.35%	1.32%
2021-11-15	88.8	298	4	0	2.25%	1.35%	33	56.91%	0.06%	0.37%	1.3%
2021-11-12	88.8	294	-4	0	2.22%	-1.33%	21	-52.37%	0.04%	0.44%	1.28%
2021-11-11	89.0	298	-2	0	2.25%	-0.88%	45	7.03%	0.09%	0.47%	1.32%
2021-11-10	89.1	300	-5	0	2.27%	-1.73%	42	-22.4%	0.08%	0.43%	1.3%
2021-11-09	89.4	305	-2	0	2.31%	-0.43%	54	-20.16%	0.1%	0.38%	1.26%
2021-11-08	89.5	307	6	0	2.32%	1.75%	67	76.29%	0.13%	0.33%	1.2%
2021-11-05	88.2	301	3	0	2.28%	1.33%	38	68.3%	0.07%	0.29%	1.21%
2021-11-04	88.3	298	3	0	2.25%	0.9%	22	20.08%	0.04%	0.27%	1.32%
2021-11-03	88.2	295	0	0	2.23%	0.0%	19	-32.06%	0.04%	0.3%	1.34%
2021-11-02	88.1	295	0	0	2.23%	0.0%	28	-37.1%	0.05%	0.32%	1.38%
2021-11-01	88.5	295	0	0	2.23%	0.0%	44	64.34%	0.08%	0.31%	1.46%
2021-10-29	88.1	295	0	0	2.23%	0.0%	27	-31.86%	0.05%	0.26%	1.56%
2021-10-28	88.2	295	0	0	2.23%	0.0%	39	35.21%	0.08%	0.24%	1.78%
2021-10-27	88.2	295	1	0	2.23%	0.45%	29	29.89%	0.06%	0.19%	1.9%
2021-10-26	88.2	294	0	0	2.22%	0.0%	22	23.05%	0.04%	0.27%	2.09%
2021-10-25	88.6	294	-4	0	2.22%	-1.33%	18	13.36%	0.03%	0.28%	2.19%
2021-10-22	89.0	298	-1	0	2.25%	-0.44%	16	12.27%	0.03%	0.29%	2.21%
2021-10-21	89.9	299	-1	0	2.26%	-0.44%	14	-79.37%	0.03%	0.34%	2.26%
2021-10-20	89.8	300	-1	0	2.27%	-0.44%	70	130.99%	0.13%	0.38%	2.3%
2021-10-19	90.0	301	-1	0	2.28%	0.0%	30	25.26%	0.06%	0.29%	2.2%
2021-10-18	89.9	302	-1	0	2.28%	-0.44%	24	-39.04%	0.05%	0.27%	2.19%
2021-10-15	89.9	303	-3	0	2.29%	-0.87%	39	11.44%	0.08%	0.37%	2.2%
2021-10-14	89.8	306	-1	0	2.31%	-0.43%	35	59.41%	0.07%	0.47%	2.17%
2021-10-13	89.5	307	-1	0	2.32%	-0.43%	22	-3.11%	0.04%	0.47%	2.25%
2021-10-12	90.1	308	1	0	2.33%	0.43%	23	-68.48%	0.04%	0.5%	2.22%
2021-10-08	90.5	307	2	0	2.32%	0.43%	73	-21.47%	0.14%	0.6%	2.22%
2021-10-07	90.4	305	0	0	2.31%	0.0%	93	146.26%	0.18%	0.64%	2.21%
2021-10-06	88.8	305	1	0	2.31%	0.43%	37	8.26%	0.07%	0.73%	2.12%
2021-10-05	87.6	304	1	0	2.3%	0.44%	35	-53.36%	0.07%	0.86%	2.15%
2021-10-04	87.6	303	-10	0	2.29%	-3.38%	75	-20.78%	0.14%	1.03%	2.19%
2021-10-01	88.6	313	-1	0	2.37%	0.0%	94	-33.22%	0.18%	1.04%	2.1%
2021-09-30	90.0	314	-2	0	2.37%	-0.84%	142	35.51%	0.27%	0.91%	2.03%
2021-09-29	88.3	316	9	0	2.39%	3.02%	104	-18.72%	0.2%	0.72%	1.8%
2021-09-28	88.2	307	4	0	2.32%	1.31%	129	62.77%	0.24%	0.59%	1.75%
2021-09-27	86.7	303	-4	0	2.29%	-1.29%	79	177.93%	0.15%	0.38%	1.63%
2021-09-24	84.8	307	0	0	2.32%	0.0%	28	-25.89%	0.05%	0.28%	1.57%
2021-09-23	84.1	307	0	0	2.32%	0.0%	38	2.16%	0.07%	0.28%	1.61%
2021-09-22	84.1	307	5	0	2.32%	1.75%	37	115.35%	0.07%	0.25%	1.68%
2021-09-17	85.0	302	0	0	2.28%	0.0%	17	-28.47%	0.03%	0.33%	1.93%
2021-09-16	84.6	302	0	0	2.28%	0.0%	24	-18.73%	0.05%	0.31%	2.2%
2021-09-15	84.9	302	0	0	2.28%	0.0%	30	35.06%	0.06%	0.3%	2.52%
2021-09-14	85.2	302	0	0	2.28%	0.0%	22	-71.74%	0.04%	0.38%	2.6%
2021-09-13	86.3	302	0	0	2.28%	0.0%	78	1047.36%	0.15%	0.42%	2.72%
2021-09-10	84.9	302	0	0	2.28%	0.0%	6	-69.13%	0.01%	0.37%	2.78%
2021-09-09	84.5	302	0	0	2.28%	0.0%	22	-67.74%	0.04%	0.47%	2.9%
2021-09-08	84.2	302	0	0	2.28%	0.0%	69	52.05%	0.13%	0.48%	2.95%
2021-09-07	85.0	302	-5	0	2.28%	-1.72%	45	-14.26%	0.09%	0.46%	2.99%
2021-09-06	85.5	307	-3	0	2.32%	-0.85%	52	-8.97%	0.1%	0.41%	3.43%
2021-09-03	86.2	310	0	0	2.34%	0.0%	58	94.39%	0.11%	0.46%	3.52%
2021-09-02	86.9	310	3	0	2.34%	0.86%	29	-47.39%	0.06%	0.47%	3.54%
2021-09-01	87.5	307	0	0	2.32%	0.0%	56	175.47%	0.11%	0.5%	3.53%
2021-08-31	87.2	307	-3	0	2.32%	-0.85%	20	-73.22%	0.04%	0.49%	3.49%
2021-08-30	87.7	310	-34	0	2.34%	-10.0%	77	17.73%	0.15%	0.6%	3.51%
2021-08-27	87.6	344	2	0	2.6%	0.39%	65	41.96%	0.12%	0.78%	3.44%
2021-08-26	86.5	342	0	0	2.59%	0.0%	46	-8.51%	0.09%	0.96%	3.39%
2021-08-25	85.2	342	-5	0	2.59%	-1.15%	50	-36.07%	0.1%	1.23%	3.4%
2021-08-24	84.9	347	0	0	2.62%	0.0%	78	-53.38%	0.15%	1.27%	3.81%
2021-08-23	83.5	347	0	0	2.62%	0.0%	169	4.85%	0.32%	1.29%	3.81%
2021-08-20	84.2	347	-15	0	2.62%	-4.38%	161	-14.63%	0.3%	1.17%	3.69%
2021-08-19	85.4	362	-10	0	2.74%	-2.49%	188	149.38%	0.36%	1.0%	3.45%
2021-08-18	86.8	372	2	0	2.81%	0.36%	75	-12.06%	0.14%	0.74%	3.22%
2021-08-17	87.1	370	-1	0	2.8%	0.0%	86	-19.5%	0.16%	0.76%	3.4%
2021-08-16	87.2	371	1	0	2.8%	0.0%	107	46.05%	0.2%	1.13%	3.4%
2021-08-13	88.1	370	0	0	2.8%	0.0%	73	48.52%	0.14%	1.11%	3.31%
2021-08-12	88.1	370	-1	0	2.8%	0.0%	49	-43.07%	0.09%	1.11%	3.39%
2021-08-11	88.2	371	-9	0	2.8%	-2.44%	86	-69.09%	0.16%	1.06%	3.69%
2021-08-10	88.9	380	-22	0	2.87%	-5.59%	280	184.96%	0.53%	0.96%	3.79%
2021-08-09	89.3	402	-14	0	3.04%	-3.18%	98	35.72%	0.19%	0.49%	3.52%
2021-08-06	90.1	416	-7	0	3.14%	-1.88%	72	241.97%	0.14%	0.38%	3.78%
2021-08-05	90.8	423	-1	0	3.2%	-0.31%	21	-43.13%	0.04%	0.32%	3.93%
2021-08-04	90.6	424	1	0	3.21%	0.31%	37	19.75%	0.07%	0.37%	4.15%
2021-08-03	91.0	423	16	0	3.2%	3.9%	31	-22.12%	0.06%	0.81%	4.29%
2021-08-02	90.4	407	-4	0	3.08%	-0.96%	39	-3.9%	0.08%	0.9%	4.43%
2021-07-30	90.7	411	8	0	3.11%	1.97%	41	-12.41%	0.08%	1.03%	4.57%
2021-07-29	91.1	403	9	0	3.05%	2.35%	47	-82.28%	0.09%	1.01%	4.65%
2021-07-28	89.7	394	-132	0	2.98%	-25.13%	268	240.03%	0.51%	1.05%	4.65%
2021-07-27	90.5	526	-29	0	3.98%	-5.24%	78	-26.15%	0.15%	0.86%	4.23%
2021-07-26	91.7	555	9	0	4.2%	1.69%	106	227.73%	0.2%	0.88%	4.24%
2021-07-23	91.0	546	3	0	4.13%	0.73%	32	-53.0%	0.06%	0.79%	4.16%
2021-07-22	90.2	543	0	0	4.1%	0.0%	69	-59.16%	0.13%	0.94%	4.18%
2021-07-21	90.0	543	-67	0	4.1%	-11.06%	169	93.13%	0.32%	1.21%	4.12%
2021-07-20	90.3	610	-4	0	4.61%	-0.65%	87	48.77%	0.17%	1.15%	3.91%
2021-07-19	91.0	614	0	0	4.64%	0.0%	59	-47.61%	0.11%	1.25%	3.84%
2021-07-16	91.3	614	-7	0	4.64%	-1.07%	112	-45.9%	0.21%	1.58%	3.98%
2021-07-15	90.1	621	8	0	4.69%	1.3%	208	46.45%	0.39%	1.65%	3.93%
2021-07-14	90.2	613	-8	0	4.63%	-1.28%	142	3.31%	0.27%	1.52%	3.64%
2021-07-13	90.4	621	-1	0	4.69%	-0.21%	137	-41.29%	0.26%	1.46%	3.52%
2021-07-12	91.0	622	-5	0	4.7%	-0.84%	234	54.09%	0.44%	1.41%	3.41%
2021-07-09	92.1	627	-13	0	4.74%	-2.07%	152	12.3%	0.29%	1.18%	3.26%
2021-07-08	92.7	640	2	0	4.84%	0.41%	135	20.72%	0.26%	1.05%	3.12%
2021-07-07	93.0	638	-3	0	4.82%	-0.62%	112	3.17%	0.21%	0.88%	3.03%
2021-07-06	93.3	641	-40	0	4.85%	-5.83%	108	-4.76%	0.21%	0.76%	3.09%
2021-07-05	94.0	681	-22	0	5.15%	-3.01%	114	37.89%	0.22%	0.7%	3.14%
2021-07-02	93.4	703	-7	0	5.31%	-1.12%	82	70.82%	0.16%	0.61%	3.05%
2021-07-01	94.3	710	-14	0	5.37%	-1.83%	48	7.41%	0.09%	0.54%	3.08%
2021-06-30	94.4	724	1	0	5.47%	0.0%	45	-43.89%	0.09%	0.51%	3.1%
2021-06-29	93.8	723	6	0	5.47%	0.92%	80	19.66%	0.15%	0.54%	3.14%
2021-06-28	94.6	717	-2	0	5.42%	-0.37%	67	60.59%	0.13%	0.49%	3.09%
2021-06-25	94.7	719	1	0	5.44%	0.18%	41	12.92%	0.08%	0.61%	3.13%
2021-06-24	94.8	718	-2	0	5.43%	-0.18%	37	-38.75%	0.07%	0.69%	3.13%
2021-06-23	93.9	720	4	0	5.44%	0.55%	60	15.13%	0.11%	0.73%	3.18%
2021-06-22	93.0	716	4	0	5.41%	0.56%	52	-60.26%	0.1%	0.76%	3.3%
2021-06-21	92.3	712	-11	0	5.38%	-1.65%	132	61.88%	0.25%	0.81%	3.44%
2021-06-18	93.6	723	3	0	5.47%	0.55%	81	44.52%	0.15%	0.86%	3.35%
2021-06-17	93.7	720	7	0	5.44%	0.93%	56	-27.38%	0.11%	0.85%	3.44%
2021-06-16	93.1	713	5	0	5.39%	0.75%	77	-1.71%	0.15%	0.91%	3.72%
2021-06-15	92.5	708	3	0	5.35%	0.38%	79	-50.44%	0.15%	1.03%	4.21%
2021-06-11	92.5	705	12	0	5.33%	1.72%	159	107.94%	0.3%	1.14%	5.08%
2021-06-10	92.9	693	0	0	5.24%	0.0%	76	-10.05%	0.15%	0.96%	5.6%
2021-06-09	92.8	693	1	0	5.24%	0.19%	85	-41.11%	0.16%	1.0%	6.92%
2021-06-08	93.5	692	2	0	5.23%	0.19%	145	5.5%	0.27%	0.96%	7.97%
2021-06-07	94.2	690	6	0	5.22%	0.97%	137	115.35%	0.26%	0.81%	9.42%
2021-06-04	95.0	684	6	0	5.17%	0.78%	63	-34.78%	0.12%	0.64%	9.78%
2021-06-03	95.2	678	5	0	5.13%	0.79%	97	60.16%	0.19%	0.7%	10.21%
2021-06-02	95.1	673	8	0	5.09%	1.19%	61	-6.31%	0.12%	0.59%	10.49%
2021-06-01	95.7	665	-5	0	5.03%	-0.79%	65	23.63%	0.12%	0.6%	11.39%
2021-05-31	95.3	670	2	0	5.07%	0.4%	52	-41.87%	0.1%	0.7%	11.91%
2021-05-28	94.6	668	4	0	5.05%	0.6%	90	110.53%	0.17%	0.84%	12.11%
2021-05-27	93.7	664	2	0	5.02%	0.4%	43	-31.26%	0.08%	0.83%	12.24%
2021-05-26	93.8	662	-2	0	5.0%	-0.4%	62	-48.3%	0.12%	1.0%	12.57%
2021-05-25	94.5	664	6	0	5.02%	1.01%	121	-4.24%	0.23%	1.26%	13.15%
2021-05-24	95.0	658	-6	0	4.97%	-1.0%	126	51.52%	0.24%	1.67%	13.29%
2021-05-21	93.2	664	-8	0	5.02%	-1.18%	83	-37.33%	0.16%	2.45%	13.93%
2021-05-20	91.7	672	5	0	5.08%	0.79%	133	-34.15%	0.25%	3.11%	14.35%
2021-05-19	93.5	667	56	0	5.04%	9.09%	202	-39.44%	0.38%	4.33%	14.72%
2021-05-18	90.6	611	25	0	4.62%	4.29%	334	-38.29%	0.63%	5.16%	14.88%
2021-05-17	87.4	586	-103	0	4.43%	-14.97%	542	25.21%	1.03%	6.25%	14.83%
2021-05-13	91.6	689	-4	0	5.21%	-0.57%	433	-44.13%	0.82%	5.84%	15.29%
2021-05-12	93.9	693	-82	0	5.24%	-10.58%	775	21.06%	1.47%	5.58%	15.42%
2021-05-11	98.0	775	-137	0	5.86%	-14.95%	640	-29.81%	1.21%	4.57%	14.77%
2021-05-10	96.4	912	-244	0	6.89%	-21.17%	912	180.17%	1.73%	4.37%	14.68%
2021-05-07	100.5	1156	10	0	8.74%	0.92%	325	10.14%	0.62%	3.3%	14.72%
2021-05-06	101.5	1146	135	0	8.66%	13.35%	295	21.74%	0.56%	2.97%	20.09%
2021-05-05	99.9	1011	-29	0	7.64%	-2.8%	242	-54.6%	0.46%	2.72%	20.1%
2021-05-04	100.5	1040	-105	0	7.86%	-9.24%	535	55.11%	1.01%	2.67%	20.28%
2021-05-03	101.5	1145	-15	0	8.66%	-1.25%	345	124.2%	0.65%	2.37%	20.12%
2021-04-29	103.5	1160	3	0	8.77%	0.23%	153	-3.84%	0.29%	2.07%	20.06%
2021-04-28	103.5	1157	27	0	8.75%	2.46%	160	-26.61%	0.3%	2.67%	20.04%
2021-04-27	104.5	1130	14	0	8.54%	1.18%	218	-41.71%	0.41%	2.94%	20.13%
2021-04-26	103.5	1116	-2	0	8.44%	-0.12%	374	96.29%	0.71%	3.15%	19.9%
2021-04-23	104.0	1118	16	0	8.45%	1.44%	190	-59.21%	0.36%	2.99%	19.48%
2021-04-22	104.0	1102	-34	0	8.33%	-3.03%	467	51.72%	0.88%	3.21%	19.47%
2021-04-21	109.0	1136	44	0	8.59%	4.0%	307	-5.89%	0.58%	3.81%	18.94%
2021-04-20	109.5	1092	57	0	8.26%	5.63%	327	13.76%	0.62%	4.18%	18.79%
2021-04-19	110.0	1035	47	0	7.82%	4.69%	287	-7.4%	0.54%	4.38%	18.43%
2021-04-16	109.5	988	55	0	7.47%	5.96%	310	-60.24%	0.59%	4.95%	18.43%
2021-04-15	111.0	933	276	0	7.05%	41.85%	781	55.33%	1.48%	6.13%	18.4%
2021-04-14	108.0	657	-22	0	4.97%	-3.12%	502	15.88%	0.95%	10.65%	17.45%
2021-04-13	107.0	679	40	0	5.13%	6.21%	434	-26.57%	0.82%	10.26%	17.92%
2021-04-12	106.0	639	-32	0	4.83%	-4.73%	591	-36.81%	1.12%	10.08%	17.54%
2021-04-09	105.5	671	38	0	5.07%	5.85%	935	-70.47%	1.77%	9.81%	17.51%
2021-04-08	106.0	633	-59	0	4.79%	-8.41%	3167	956.74%	5.99%	8.64%	18.22%
2021-04-07	115.0	692	21	0	5.23%	3.16%	299	-11.56%	0.57%	2.92%	13.15%
2021-04-06	113.0	671	-7	0	5.07%	-1.17%	338	-24.67%	0.64%	2.74%	14.05%
2021-04-01	114.5	678	-50	0	5.13%	-6.73%	449	42.85%	0.85%	2.28%	13.9%
2021-03-31	117.0	728	26	0	5.5%	3.58%	314	120.32%	0.6%	1.72%	13.4%
2021-03-30	118.5	702	43	0	5.31%	6.63%	142	-30.08%	0.27%	1.48%	13.54%
2021-03-29	119.5	659	4	0	4.98%	0.61%	204	112.17%	0.39%	1.56%	14.62%
2021-03-26	119.5	655	4	0	4.95%	0.61%	96	-36.63%	0.18%	1.61%	14.45%
2021-03-25	119.0	651	-3	0	4.92%	-0.4%	152	-18.82%	0.29%	1.68%	14.57%
2021-03-24	118.5	654	1	0	4.94%	0.0%	187	1.87%	0.35%	1.94%	14.65%
2021-03-23	119.0	653	-3	0	4.94%	-0.4%	183	-20.62%	0.35%	2.14%	15.66%
2021-03-22	119.0	656	2	0	4.96%	0.4%	231	70.94%	0.44%	2.32%	16.21%
2021-03-19	120.0	654	-27	0	4.94%	-4.08%	135	-52.81%	0.26%	3.31%	16.08%
2021-03-18	120.5	681	5	0	5.15%	0.78%	287	-3.02%	0.54%	3.49%	16.02%
2021-03-17	118.5	676	-21	0	5.11%	-3.04%	296	6.47%	0.56%	4.03%	15.69%
2021-03-16	121.5	697	-14	0	5.27%	-1.86%	278	-63.0%	0.53%	5.95%	15.24%
2021-03-15	120.5	711	49	0	5.37%	7.4%	751	219.75%	1.42%	6.35%	14.76%
2021-03-12	117.5	662	-23	0	5.0%	-3.47%	235	-58.89%	0.44%	6.39%	13.42%
2021-03-11	118.0	685	-26	0	5.18%	-3.54%	571	-56.4%	1.08%	6.44%	13.06%
2021-03-10	117.5	711	8	0	5.37%	1.13%	1311	169.05%	2.48%	5.71%	12.05%
2021-03-09	110.5	703	-16	0	5.31%	-2.39%	487	-36.94%	0.92%	3.97%	9.64%
2021-03-08	109.0	719	89	0	5.44%	14.29%	773	192.34%	1.46%	4.4%	8.88%
2021-03-05	107.5	630	12	0	4.76%	1.93%	264	43.53%	0.5%	3.15%	7.45%
2021-03-04	106.0	618	-1	0	4.67%	-0.21%	184	-52.57%	0.35%	2.95%	7.04%
2021-03-03	105.0	619	13	0	4.68%	2.18%	388	-45.67%	0.73%	2.97%	6.75%
2021-03-02	107.0	606	-7	0	4.58%	-1.08%	714	518.89%	1.35%	3.6%	6.2%
2021-02-26	104.5	613	1	0	4.63%	0.0%	115	-27.4%	0.22%	3.15%	4.98%
2021-02-25	104.5	612	7	0	4.63%	1.31%	159	-17.2%	0.3%	3.24%	5.02%
2021-02-24	104.0	605	9	0	4.57%	1.33%	192	-73.43%	0.36%	3.13%	4.78%
2021-02-23	105.0	596	84	0	4.51%	16.54%	723	52.27%	1.37%	2.98%	4.61%
2021-02-22	102.0	512	44	0	3.87%	9.32%	475	193.07%	0.9%	1.72%	3.44%
2021-02-19	100.5	468	2	0	3.54%	0.57%	162	55.08%	0.31%	0.87%	2.71%
2021-02-18	101.0	466	15	0	3.52%	3.23%	104	-5.05%	0.2%	0.65%	2.59%
2021-02-17	101.0	451	-11	0	3.41%	-2.29%	110	84.64%	0.21%	0.53%	2.53%
2021-02-05	101.5	462	-2	0	3.49%	-0.57%	59	148.59%	0.11%	0.4%	2.47%
2021-02-04	100.5	464	-1	0	3.51%	-0.28%	23	-45.81%	0.05%	0.35%	2.54%
2021-02-03	99.9	465	-2	0	3.52%	-0.28%	44	1.26%	0.08%	0.47%	2.73%
2021-02-02	99.7	467	0	0	3.53%	0.0%	43	11.65%	0.08%	0.41%	2.88%
2021-02-01	99.9	467	-1	0	3.53%	-0.28%	39	10.65%	0.07%	0.42%	3.0%
2021-01-29	99.4	468	-2	0	3.54%	-0.28%	35	-58.83%	0.07%	0.41%	3.25%
2021-01-28	99.4	470	0	0	3.55%	0.0%	85	514.64%	0.16%	0.52%	3.28%
2021-01-27	99.8	470	0	0	3.55%	0.0%	13	-71.49%	0.03%	0.49%	3.18%
2021-01-26	99.8	470	0	0	3.55%	0.0%	49	57.82%	0.09%	0.72%	3.3%
2021-01-25	99.8	470	0	0	3.55%	0.0%	31	-67.48%	0.06%	0.69%	3.43%
2021-01-22	99.5	470	1	0	3.55%	0.0%	95	36.34%	0.18%	0.83%	3.41%
2021-01-21	100.5	469	0	0	3.55%	0.0%	70	-48.2%	0.13%	0.85%	3.34%
2021-01-20	99.7	469	2	0	3.55%	0.57%	135	319.77%	0.26%	0.88%	3.33%
2021-01-19	100.5	467	3	0	3.53%	0.57%	32	-69.36%	0.06%	0.81%	3.26%
2021-01-18	101.0	464	0	0	3.51%	0.0%	105	-0.15%	0.2%	0.89%	3.31%
2021-01-15	101.5	464	0	0	3.51%	0.0%	105	20.29%	0.2%	0.83%	3.17%
2021-01-14	101.0	464	0	0	3.51%	0.0%	87	-8.58%	0.17%	0.82%	3.01%
2021-01-13	102.0	464	-2	0	3.51%	-0.28%	95	28.27%	0.18%	0.89%	2.94%
2021-01-12	101.5	466	7	0	3.52%	1.44%	74	-3.47%	0.14%	0.95%	2.88%
2021-01-11	102.5	459	2	0	3.47%	0.58%	77	-19.42%	0.15%	1.01%	2.86%
2021-01-08	102.5	457	-10	0	3.45%	-2.27%	95	-25.05%	0.18%	1.18%	3.0%
2021-01-07	103.0	467	-5	0	3.53%	-1.12%	128	3.13%	0.24%	1.09%	2.95%
2021-01-06	102.0	472	5	0	3.57%	1.13%	124	16.56%	0.23%	0.92%	2.81%
2021-01-05	103.5	467	0	0	3.53%	0.0%	106	-36.58%	0.2%	0.83%	2.66%
2021-01-04	102.5	467	29	0	3.53%	6.65%	168	223.08%	0.32%	0.85%	2.63%
2020-12-31	102.5	438	6	0	3.31%	1.22%	52	44.04%	0.1%	0.57%	2.53%
2020-12-30	102.5	432	-2	0	3.27%	-0.3%	36	-51.26%	0.07%	0.58%	2.64%
2020-12-29	102.0	434	-7	0	3.28%	-1.5%	74	-37.26%	0.14%	0.64%	2.71%
2020-12-28	102.0	441	0	0	3.33%	0.0%	118	424.96%	0.22%	0.69%	2.79%
2020-12-25	102.0	441	-4	0	3.33%	-0.89%	22	-59.98%	0.04%	0.57%	2.7%
2020-12-24	102.0	445	-3	0	3.36%	-0.88%	56	-18.1%	0.11%	0.59%	2.85%
2020-12-23	101.0	448	-1	0	3.39%	0.0%	68	-29.67%	0.13%	0.52%	2.94%
2020-12-22	101.5	449	-2	0	3.39%	-0.59%	97	73.1%	0.18%	0.49%	2.97%
2020-12-21	103.0	451	-2	0	3.41%	-0.29%	56	77.55%	0.11%	0.42%	2.89%
2020-12-18	104.0	453	-1	0	3.42%	-0.29%	31	47.28%	0.06%	0.44%	2.93%
2020-12-17	104.5	454	0	0	3.43%	0.0%	21	-57.3%	0.04%	0.67%	3.04%
2020-12-16	104.5	454	-1	0	3.43%	-0.29%	50	-18.11%	0.1%	0.76%	3.1%
2020-12-15	103.0	455	-3	0	3.44%	-0.58%	61	-5.44%	0.12%	0.76%	3.21%
2020-12-14	104.0	458	8	0	3.46%	1.76%	65	-57.9%	0.12%	0.73%	3.41%
2020-12-11	105.0	450	2	0	3.4%	0.29%	154	126.82%	0.29%	0.78%	3.71%
2020-12-10	106.5	448	-1	0	3.39%	0.0%	68	30.5%	0.13%	0.71%	3.56%
2020-12-09	107.0	449	0	0	3.39%	0.0%	52	12.72%	0.1%	0.78%	3.69%
2020-12-08	106.0	449	-11	0	3.39%	-2.59%	46	-49.4%	0.09%	0.83%	4.33%
2020-12-07	106.5	460	4	0	3.48%	0.87%	91	-19.85%	0.17%	0.95%	4.28%
2020-12-04	107.0	456	24	0	3.45%	5.5%	114	4.81%	0.22%	0.91%	4.18%
2020-12-03	107.0	432	1	0	3.27%	0.31%	109	45.99%	0.21%	0.89%	4.04%
2020-12-02	106.5	431	24	0	3.26%	5.84%	74	-34.36%	0.14%	0.88%	3.88%
2020-11-30	106.5	407	9	0	3.08%	2.33%	113	64.65%	0.22%	0.9%	3.79%
2020-11-27	106.5	398	6	0	3.01%	1.69%	69	-33.64%	0.13%	0.79%	3.64%
2020-11-26	107.5	392	-3	0	2.96%	-1.0%	104	-0.54%	0.2%	0.8%	3.59%
2020-11-25	107.0	395	1	0	2.99%	0.34%	104	26.04%	0.2%	0.77%	3.47%
2020-11-24	105.5	394	8	0	2.98%	2.05%	83	45.03%	0.16%	0.68%	3.33%
2020-11-23	106.5	386	12	0	2.92%	3.18%	57	-21.47%	0.11%	0.72%	3.22%
2020-11-20	106.0	374	5	0	2.83%	1.43%	73	-18.28%	0.14%	0.93%	3.23%
2020-11-19	106.0	369	5	0	2.79%	1.45%	89	64.5%	0.17%	1.22%	3.2%
2020-11-18	106.0	364	5	0	2.75%	1.48%	54	-49.57%	0.1%	1.19%	3.13%
2020-11-17	107.0	359	4	0	2.71%	1.12%	107	-36.14%	0.2%	1.35%	3.13%
2020-11-16	107.0	355	0	0	2.68%	0.0%	168	-24.43%	0.32%	1.89%	3.03%
2020-11-13	107.0	355	-3	0	2.68%	-1.11%	223	191.81%	0.42%	1.6%	2.83%
2020-11-12	104.5	358	-6	0	2.71%	-1.45%	76	-44.08%	0.14%	1.25%	2.52%
2020-11-11	104.0	364	25	0	2.75%	7.42%	136	-65.2%	0.26%	1.18%	2.45%
2020-11-10	106.0	339	10	0	2.56%	2.81%	392	1994.4%	0.74%	0.98%	2.32%
2020-11-09	100.5	329	-5	0	2.49%	-1.19%	18	-50.88%	0.04%	0.29%	1.66%
2020-11-06	100.0	334	-1	0	2.52%	-0.4%	38	-4.86%	0.07%	0.31%	1.75%
2020-11-05	100.5	335	0	0	2.53%	0.0%	40	47.9%	0.08%	0.33%	1.83%
2020-11-04	100.0	335	-2	0	2.53%	-0.78%	27	0.23%	0.05%	0.33%	1.86%
2020-11-03	100.0	337	1	0	2.55%	0.39%	27	-12.73%	0.05%	0.33%	1.9%
2020-11-02	100.5	336	-2	0	2.54%	-0.78%	31	-34.25%	0.06%	0.33%	1.98%
2020-10-30	100.5	338	0	0	2.56%	0.0%	47	19.49%	0.09%	0.39%	1.96%
2020-10-29	100.5	338	-6	0	2.56%	-1.54%	39	31.45%	0.07%	0.41%	1.94%
2020-10-28	101.0	344	0	0	2.6%	0.0%	30	20.01%	0.06%	0.42%	1.95%
2020-10-27	101.5	344	1	0	2.6%	0.39%	25	-60.48%	0.05%	0.48%	1.98%
2020-10-26	102.5	343	3	0	2.59%	0.78%	63	12.18%	0.12%	0.54%	2.07%
2020-10-23	103.5	340	0	0	2.57%	0.0%	56	14.1%	0.11%	0.53%	2.09%
2020-10-22	103.0	340	2	0	2.57%	0.39%	49	-14.8%	0.09%	0.53%	2.06%
2020-10-21	103.0	338	-6	0	2.56%	-1.54%	58	4.23%	0.11%	0.51%	2.04%
2020-10-20	102.5	344	2	0	2.6%	0.39%	55	-7.94%	0.11%	0.53%	1.98%
2020-10-19	101.5	342	3	0	2.59%	1.17%	60	4.18%	0.11%	0.52%	2.0%
2020-10-16	101.5	339	1	0	2.56%	0.0%	58	49.44%	0.11%	0.53%	2.09%
2020-10-15	101.5	338	-1	0	2.56%	0.0%	38	-42.81%	0.07%	0.56%	2.15%
2020-10-14	101.0	339	0	0	2.56%	0.0%	67	43.24%	0.13%	0.6%	2.33%
2020-10-13	101.0	339	-1	0	2.56%	-0.39%	47	-28.08%	0.09%	0.56%	2.38%
2020-10-12	99.7	340	-18	0	2.57%	-5.17%	66	-15.41%	0.12%	0.6%	2.46%
2020-10-08	100.5	358	1	0	2.71%	0.37%	78	34.1%	0.15%	0.51%	2.5%
2020-10-07	100.5	357	0	0	2.7%	0.0%	58	26.21%	0.11%	0.44%	2.46%
2020-10-06	100.0	357	3	0	2.7%	0.75%	46	-34.24%	0.09%	0.41%	2.45%
2020-10-05	99.8	354	0	0	2.68%	0.0%	70	250.0%	0.13%	0.41%	2.47%
2020-09-30	101.0	354	0	0	2.68%	0.0%	20	-44.54%	0.04%	0.42%	2.5%
2020-09-29	101.0	354	0	0	2.68%	0.0%	36	-18.68%	0.07%	0.51%	2.76%
2020-09-28	99.6	354	0	0	2.68%	0.0%	44	-6.01%	0.08%	0.53%	2.76%
2020-09-25	99.8	354	0	0	2.68%	0.0%	47	-35.09%	0.09%	0.52%	2.81%
2020-09-24	100.0	354	-1	0	2.68%	0.0%	72	1.3%	0.14%	0.48%	2.85%
2020-09-23	100.5	355	0	0	2.68%	0.0%	71	62.58%	0.14%	0.47%	2.82%
2020-09-22	100.5	355	-1	0	2.68%	-0.37%	44	17.58%	0.08%	0.53%	2.73%
2020-09-21	100.5	356	3	0	2.69%	0.75%	37	38.42%	0.07%	0.62%	2.84%
2020-09-18	101.0	353	0	0	2.67%	0.0%	27	-59.91%	0.05%	0.8%	N/A
2020-09-17	101.5	353	-1	0	2.67%	-0.37%	67	-35.62%	0.13%	0.93%	N/A
2020-09-16	100.5	354	-6	0	2.68%	-1.47%	105	15.53%	0.2%	0.97%	N/A
2020-09-15	100.5	360	0	0	2.72%	0.0%	91	-31.78%	0.17%	0.93%	N/A
2020-09-14	100.5	360	0	0	2.72%	0.0%	133	41.81%	0.25%	0.88%	N/A
2020-09-11	101.0	360	360	0	2.72%	N/A	94	7.58%	0.18%	0.72%	N/A
2020-09-10	101.5	0	0	0	N/A	N/A	87	-0.66%	0.17%	0.65%	N/A
2020-09-09	102.0	0	0	0	N/A	N/A	88	45.87%	0.17%	0.65%	N/A
2020-09-08	101.5	0	0	0	N/A	N/A	60	16.37%	0.11%	0.78%	N/A
2020-09-07	102.0	0	0	0	N/A	N/A	51	-9.1%	0.1%	0.73%	N/A
2020-09-04	102.0	0	0	0	N/A	N/A	57	-34.09%	0.11%	0.77%	N/A
2020-09-03	101.5	0	0	0	N/A	N/A	86	-44.97%	0.16%	0.79%	N/A
2020-09-02	100.5	0	0	0	N/A	N/A	157	363.46%	0.3%	0.73%	N/A
2020-09-01	101.5	0	0	0	N/A	N/A	33	-53.34%	0.06%	0.48%	N/A
2020-08-31	102.0	0	0	0	N/A	N/A	72	7.68%	0.14%	0.61%	N/A
2020-08-28	103.0	0	0	0	N/A	N/A	67	25.95%	0.13%	N/A	N/A
2020-08-27	102.5	0	0	0	N/A	N/A	53	97.3%	0.1%	N/A	N/A
2020-08-26	102.5	0	0	0	N/A	N/A	27	-72.7%	0.05%	N/A	N/A
2020-08-25	102.0	0	0	0	N/A	N/A	99	-31.26%	0.19%	N/A	N/A
2020-08-24	104.5	0	0	0	N/A	N/A	144	-10.52%	N/A	N/A	N/A
2020-08-21	103.5	0	0	0	N/A	N/A	161	-30.07%	N/A	N/A	N/A
2020-08-20	103.0	0	0	0	N/A	N/A	231	114.49%	N/A	N/A	N/A
2020-08-19	104.5	0	0	0	N/A	N/A	107	-27.03%	N/A	N/A	N/A
2020-08-18	104.0	0	0	0	N/A	N/A	148	66.23%	N/A	N/A	N/A
2020-08-17	105.0	0	0	0	N/A	N/A	89	120.34%	N/A	N/A	N/A
2020-08-14	105.5	0	0	0	N/A	N/A	40	-49.07%	N/A	N/A	N/A
2020-08-13	105.5	0	0	0	N/A	N/A	79	17.33%	N/A	N/A	N/A
2020-08-12	105.5	0	0	0	N/A	N/A	67	-68.92%	N/A	N/A	N/A
2020-08-11	106.0	0	0	0	N/A	N/A	217	213.64%	N/A	N/A	N/A
2020-08-10	103.5	0	0	0	N/A	N/A	69	-1.8%	N/A	N/A	N/A
2020-08-07	103.5	0	0	0	N/A	N/A	70	-44.19%	N/A	N/A	N/A
2020-08-06	103.5	0	0	0	N/A	N/A	126	20.26%	N/A	N/A	N/A
2020-08-05	104.0	0	0	0	N/A	N/A	105	78.41%	N/A	N/A	N/A
2020-08-04	104.0	0	0	0	N/A	N/A	58	-6.8%	N/A	N/A	N/A
2020-08-03	104.0	0	0	0	N/A	N/A	63	-47.75%	N/A	N/A	N/A
2020-07-31	104.5	0	0	0	N/A	N/A	121	15.72%	N/A	N/A	N/A
2020-07-30	102.5	0	0	0	N/A	N/A	104	-4.2%	N/A	N/A	N/A
2020-07-29	101.5	0	0	0	N/A	N/A	109	-55.6%	N/A	N/A	N/A
2020-07-28	101.0	0	0	0	N/A	N/A	246	45.5%	N/A	N/A	N/A
2020-07-27	103.0	0	0	0	N/A	N/A	169	181.3%	N/A	N/A	N/A
2020-07-24	104.0	0	0	0	N/A	N/A	60	-36.54%	N/A	N/A	N/A
2020-07-23	103.5	0	0	0	N/A	N/A	94	-9.46%	N/A	N/A	N/A
2020-07-22	104.0	0	0	0	N/A	N/A	104	-51.16%	N/A	N/A	N/A
2020-07-21	104.5	0	0	0	N/A	N/A	214	124.6%	N/A	N/A	N/A
2020-07-20	105.5	0	0	0	N/A	N/A	95	39.61%	N/A	N/A	N/A
2020-07-17	106.5	0	0	0	N/A	N/A	68	36.92%	N/A	N/A	N/A
2020-07-16	106.5	0	0	0	N/A	N/A	49	-32.32%	N/A	N/A	N/A
2020-07-15	106.5	0	0	0	N/A	N/A	73	-33.3%	N/A	N/A	N/A
2020-07-14	107.0	0	0	0	N/A	N/A	110	69.2%	N/A	N/A	N/A
2020-07-13	107.5	0	0	0	N/A	N/A	65	-48.26%	N/A	N/A	N/A
2020-07-10	109.0	0	0	0	N/A	N/A	126	24.49%	N/A	N/A	N/A
2020-07-09	109.0	0	0	0	N/A	N/A	101	7.29%	N/A	N/A	N/A
2020-07-08	109.5	0	0	0	N/A	N/A	94	19.71%	N/A	N/A	N/A
2020-07-07	109.5	0	0	0	N/A	N/A	78	-55.02%	N/A	N/A	N/A
2020-07-06	109.0	0	0	0	N/A	N/A	175	66.46%	N/A	N/A	N/A
2020-07-03	108.0	0	0	0	N/A	N/A	105	-12.84%	N/A	N/A	N/A
2020-07-02	108.5	0	0	0	N/A	N/A	121	-10.63%	N/A	N/A	N/A
2020-07-01	109.0	0	0	0	N/A	N/A	135	111.23%	N/A	N/A	N/A
2020-06-30	109.0	0	0	0	N/A	N/A	64	-31.94%	N/A	N/A	N/A
2020-06-29	109.0	0	0	0	N/A	N/A	94	30.54%	N/A	N/A	N/A
2020-06-24	111.0	0	0	0	N/A	N/A	72	40.78%	N/A	N/A	N/A
2020-06-23	111.0	0	0	0	N/A	N/A	51	-46.32%	N/A	N/A	N/A
2020-06-22	111.5	0	0	0	N/A	N/A	95	1.44%	N/A	N/A	N/A
2020-06-19	111.5	0	0	0	N/A	N/A	94	-29.12%	N/A	N/A	N/A
2020-06-18	111.5	0	0	0	N/A	N/A	132	-43.72%	N/A	N/A	N/A
2020-06-17	110.0	0	0	0	N/A	N/A	236	12.21%	N/A	N/A	N/A
2020-06-16	107.0	0	0	0	N/A	N/A	210	4.28%	N/A	N/A	N/A
2020-06-15	108.0	0	0	0	N/A	N/A	201	-1.19%	N/A	N/A	N/A
2020-06-12	109.5	0	0	0	N/A	N/A	204	-9.95%	N/A	N/A	N/A
2020-06-11	109.0	0	0	0	N/A	N/A	226	126.07%	N/A	N/A	N/A
2020-06-10	112.0	0	0	0	N/A	N/A	100	-44.3%	N/A	N/A	N/A
2020-06-09	112.5	0	0	0	N/A	N/A	179	-6.05%	N/A	N/A	N/A
2020-06-08	113.5	0	0	0	N/A	N/A	191	85.82%	N/A	N/A	N/A
2020-06-05	115.0	0	0	0	N/A	N/A	103	2.64%	N/A	N/A	N/A
2020-06-04	114.0	0	0	0	N/A	N/A	100	16.09%	N/A	N/A	N/A
2020-06-03	114.5	0	0	0	N/A	N/A	86	9.29%	N/A	N/A	N/A
2020-06-02	114.5	0	0	0	N/A	N/A	79	-38.02%	N/A	N/A	N/A
2020-06-01	115.0	0	0	0	N/A	N/A	127	168.25%	N/A	N/A	N/A
2020-05-29	114.0	0	0	0	N/A	N/A	47	-37.55%	N/A	N/A	N/A
2020-05-28	113.0	0	0	0	N/A	N/A	76	-30.51%	N/A	N/A	N/A
2020-05-27	114.0	0	0	0	N/A	N/A	109	-40.72%	N/A	N/A	N/A
2020-05-26	114.0	0	0	0	N/A	N/A	185	48.22%	N/A	N/A	N/A
2020-05-25	114.0	0	0	0	N/A	N/A	124	107.11%	N/A	N/A	N/A
2020-05-22	112.0	0	0	0	N/A	N/A	60	-77.85%	N/A	N/A	N/A
2020-05-21	113.0	0	0	0	N/A	N/A	272	251.83%	N/A	N/A	N/A
2020-05-20	110.0	0	0	0	N/A	N/A	77	-36.64%	N/A	N/A	N/A
2020-05-19	110.5	0	0	0	N/A	N/A	122	9.58%	N/A	N/A	N/A
2020-05-18	109.5	0	0	0	N/A	N/A	111	72.62%	N/A	N/A	N/A
2020-05-15	111.0	0	0	0	N/A	N/A	64	-17.33%	N/A	N/A	N/A
2020-05-14	110.0	0	0	0	N/A	N/A	78	36.27%	N/A	N/A	N/A
2020-05-13	111.5	0	0	0	N/A	N/A	57	-39.05%	N/A	N/A	N/A
2020-05-12	111.0	0	0	0	N/A	N/A	94	64.94%	N/A	N/A	N/A
2020-05-11	109.5	0	0	0	N/A	N/A	57	-17.61%	N/A	N/A	N/A
2020-05-08	109.5	0	0	0	N/A	N/A	69	-57.98%	N/A	N/A	N/A
2020-05-07	109.5	0	0	0	N/A	N/A	164	53.09%	N/A	N/A	N/A
2020-05-06	111.0	0	0	0	N/A	N/A	107	15.6%	N/A	N/A	N/A
2020-05-05	112.0	0	0	0	N/A	N/A	93	-37.58%	N/A	N/A	N/A
2020-05-04	112.5	0	0	0	N/A	N/A	149	-24.61%	N/A	N/A	N/A
2020-04-30	113.0	0	0	0	N/A	N/A	197	110.05%	N/A	N/A	N/A
2020-04-29	110.5	0	0	0	N/A	N/A	94	-11.51%	N/A	N/A	N/A
2020-04-28	109.5	0	0	0	N/A	N/A	106	-6.4%	N/A	N/A	N/A
2020-04-27	110.0	0	0	0	N/A	N/A	113	146.74%	N/A	N/A	N/A
2020-04-24	109.0	0	0	0	N/A	N/A	46	2.29%	N/A	N/A	N/A
2020-04-23	108.0	0	0	0	N/A	N/A	45	-59.71%	N/A	N/A	N/A
2020-04-22	107.0	0	0	0	N/A	N/A	111	-38.14%	N/A	N/A	N/A
2020-04-21	106.5	0	0	0	N/A	N/A	180	52.72%	N/A	N/A	N/A
2020-04-20	110.0	0	0	0	N/A	N/A	118	-13.1%	N/A	N/A	N/A
2020-04-17	107.5	0	0	0	N/A	N/A	136	-53.21%	N/A	N/A	N/A
2020-04-16	108.0	0	0	0	N/A	N/A	290	-46.72%	N/A	N/A	N/A
2020-04-15	114.5	0	0	0	N/A	N/A	545	283.87%	N/A	N/A	N/A
2020-04-14	112.5	0	0	0	N/A	N/A	142	-33.82%	N/A	N/A	N/A
2020-04-13	111.5	0	0	0	N/A	N/A	214	91.33%	N/A	N/A	N/A
2020-04-10	108.5	0	0	0	N/A	N/A	112	-1.66%	N/A	N/A	N/A
2020-04-09	107.0	0	0	0	N/A	N/A	114	-11.73%	N/A	N/A	N/A
2020-04-08	107.0	0	0	0	N/A	N/A	129	-6.52%	N/A	N/A	N/A
2020-04-07	104.0	0	0	0	N/A	N/A	138	129.86%	N/A	N/A	N/A
2020-04-06	102.0	0	0	0	N/A	N/A	60	-16.76%	N/A	N/A	N/A
2020-04-01	101.0	0	0	0	N/A	N/A	72	-27.17%	N/A	N/A	N/A
2020-03-31	101.0	0	0	0	N/A	N/A	99	7.73%	N/A	N/A	N/A
2020-03-30	103.5	0	0	0	N/A	N/A	92	-21.89%	N/A	N/A	N/A
2020-03-27	102.5	0	0	0	N/A	N/A	118	29.67%	N/A	N/A	N/A
2020-03-26	101.5	0	0	0	N/A	N/A	91	-50.31%	N/A	N/A	N/A
2020-03-25	101.0	0	0	0	N/A	N/A	183	-2.71%	N/A	N/A	N/A
2020-03-24	96.0	0	0	0	N/A	N/A	188	65.79%	N/A	N/A	N/A
2020-03-23	90.5	0	0	0	N/A	N/A	113	-27.32%	N/A	N/A	N/A
2020-03-20	93.4	0	0	0	N/A	N/A	156	-34.15%	N/A	N/A	N/A
2020-03-19	88.0	0	0	0	N/A	N/A	237	77.03%	N/A	N/A	N/A
2020-03-18	92.2	0	0	0	N/A	N/A	134	-45.2%	N/A	N/A	N/A
2020-03-17	94.1	0	0	0	N/A	N/A	244	-27.33%	N/A	N/A	N/A
2020-03-16	90.6	0	0	0	N/A	N/A	336	-12.08%	N/A	N/A	N/A
2020-03-13	97.0	0	0	0	N/A	N/A	382	17.07%	N/A	N/A	N/A
2020-03-12	100.0	0	0	0	N/A	N/A	326	466.7%	N/A	N/A	N/A
2020-03-11	108.0	0	0	0	N/A	N/A	57	-73.34%	N/A	N/A	N/A
2020-03-10	107.5	0	0	0	N/A	N/A	216	77.06%	N/A	N/A	N/A
2020-03-09	110.0	0	0	0	N/A	N/A	122	126.0%	N/A	N/A	N/A
2020-03-06	113.0	0	0	0	N/A	N/A	54	-37.91%	N/A	N/A	N/A
2020-03-05	114.0	0	0	0	N/A	N/A	87	44.94%	N/A	N/A	N/A
2020-03-04	114.0	0	0	0	N/A	N/A	60	-38.28%	N/A	N/A	N/A
2020-03-03	114.5	0	0	0	N/A	N/A	97	-37.29%	N/A	N/A	N/A
2020-03-02	112.0	0	0	0	N/A	N/A	155	-3.58%	N/A	N/A	N/A
2020-02-27	112.0	0	0	0	N/A	N/A	161	176.59%	N/A	N/A	N/A
2020-02-26	115.0	0	0	0	N/A	N/A	58	-23.01%	N/A	N/A	N/A
2020-02-25	116.0	0	0	0	N/A	N/A	75	-29.43%	N/A	N/A	N/A
2020-02-24	116.5	0	0	0	N/A	N/A	107	104.73%	N/A	N/A	N/A
2020-02-21	117.5	0	0	0	N/A	N/A	52	-35.92%	N/A	N/A	N/A
2020-02-20	118.0	0	0	0	N/A	N/A	81	-34.67%	N/A	N/A	N/A
2020-02-19	119.0	0	0	0	N/A	N/A	125	252.62%	N/A	N/A	N/A
2020-02-18	118.0	0	0	0	N/A	N/A	35	-45.6%	N/A	N/A	N/A
2020-02-17	118.0	0	0	0	N/A	N/A	65	-29.17%	N/A	N/A	N/A
2020-02-14	118.5	0	0	0	N/A	N/A	92	2.99%	N/A	N/A	N/A
2020-02-13	119.0	0	0	0	N/A	N/A	89	-44.25%	N/A	N/A	N/A
2020-02-12	120.0	0	0	0	N/A	N/A	160	-57.61%	N/A	N/A	N/A
2020-02-11	120.0	0	0	0	N/A	N/A	378	31.6%	N/A	N/A	N/A
2020-02-10	119.0	0	0	0	N/A	N/A	287	131.57%	N/A	N/A	N/A
2020-02-07	115.5	0	0	0	N/A	N/A	124	-26.13%	N/A	N/A	N/A
2020-02-06	117.0	0	0	0	N/A	N/A	167	115.03%	N/A	N/A	N/A
2020-02-05	112.5	0	0	0	N/A	N/A	78	-37.38%	N/A	N/A	N/A
2020-02-04	113.5	0	0	0	N/A	N/A	124	-53.34%	N/A	N/A	N/A
2020-02-03	110.5	0	0	0	N/A	N/A	267	87.56%	N/A	N/A	N/A
2020-01-31	115.0	0	0	0	N/A	N/A	142	-65.34%	N/A	N/A	N/A
2020-01-30	114.0	0	0	0	N/A	N/A	411	626.35%	N/A	N/A	N/A
2020-01-20	122.0	0	0	0	N/A	N/A	56	-17.86%	N/A	N/A	N/A
2020-01-17	122.5	0	0	0	N/A	N/A	68	58.84%	N/A	N/A	N/A
2020-01-16	123.0	0	0	0	N/A	N/A	43	2.82%	N/A	N/A	N/A
2020-01-15	122.5	0	0	0	N/A	N/A	42	N/A	N/A	N/A	N/A

其它人也看了

華研營收大盤融資維持率華研科技 8446華研華研融資使用率華研市值華研股市新聞討論區華研 pchome 華研公司 8446股利華研基本資料華研股票

融資使用率相關資訊

華研(8446)_融資融券_個股總覽_台股 - 鉅亨

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

(8446) 華研融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 10, 12, 3, -5, 328, 2.47% ...

融資融券餘額、成交量對股價報酬率影響之研究

... 於其中選取15支個股為研究對象，研究的目的希望能從籌碼面的角度，針對融資融券餘額融資融券餘額增減量、成交量、融資融券使用率來找出與股價報酬率之關係。

融資使用率排行- 聚財網wearn.com

2022/09/20 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

華研(8446) - 財報三率- 台股 - 玩股網

華研(8446) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧華研(8446) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

華研8446融資融券- 聚財網wearn.com

個股信用交易表﹝8446 華研﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/15, 328, -5 5, 0, 0 5, 2.48%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。