| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.75 | 53 (17.78%) | 0 | 0 | 0.1% | 0.61% | 2.44% |
| 2026-06-02 | 15.75 | 45 (-52.13%) | 0 | 0 | 0.09% | 0.59% | 2.43% |
| 2026-06-01 | 15.6 | 94 (70.91%) | 0 | 0 | 0.18% | 0.6% | 2.47% |
| 2026-05-29 | 15.5 | 55 (-15.38%) | 0 | 0 | 0.11% | 0.53% | 2.37% |
| 2026-05-28 | 15.5 | 65 (47.73%) | 0 | 0 | 0.13% | 0.44% | 2.42% |
| 2026-05-27 | 15.75 | 44 (-13.73%) | 0 | 0 | 0.09% | 0.39% | 2.37% |
| 2026-05-26 | 15.8 | 51 (-13.56%) | 0 | 0 | 0.1% | 0.89% | 2.3% |
| 2026-05-25 | 15.85 | 59 (742.86%) | 0 | 0 | 0.12% | 0.85% | 2.23% |
| 2026-05-22 | 16.0 | 7 (-82.5%) | 0 | 0 | 0.01% | 0.76% | 2.16% |
| 2026-05-21 | 15.9 | 40 (-86.58%) | 0 | 0 | 0.08% | 0.77% | 2.2% |
| 2026-05-20 | 16.0 | 298 (861.29%) | 0 | 0 | 0.58% | 0.73% | 2.22% |
| 2026-05-19 | 15.7 | 31 (121.43%) | 0 | 0 | 0.06% | 0.27% | 1.66% |
| 2026-05-18 | 15.8 | 14 (27.27%) | 0 | 0 | 0.03% | 0.39% | 1.67% |
| 2026-05-15 | 15.8 | 11 (-42.11%) | 0 | 0 | 0.02% | 0.52% | 1.69% |
| 2026-05-14 | 15.8 | 19 (-68.85%) | 0 | 0 | 0.04% | 0.66% | 1.71% |
| 2026-05-13 | 15.8 | 61 (-34.41%) | 0 | 0 | 0.12% | 0.71% | 1.73% |
| 2026-05-12 | 16.05 | 93 (9.41%) | 0 | 0 | 0.18% | 0.68% | 1.68% |
| 2026-05-11 | 16.0 | 85 (7.59%) | 0 | 0 | 0.17% | 0.64% | 1.68% |
| 2026-05-08 | 16.0 | 79 (64.58%) | 0 | 0 | 0.15% | 0.55% | 1.57% |
| 2026-05-07 | 16.25 | 48 (4.35%) | 0 | 0 | 0.09% | 0.56% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.35 | 46 (-32.35%) | 0 | 0 | 0.09% | 0.54% | 1.45% |
| 2026-05-05 | 16.65 | 68 (58.14%) | 0 | 0 | 0.13% | 0.46% | 1.43% |
| 2026-05-04 | 16.2 | 43 (-46.25%) | 0 | 0 | 0.08% | 0.36% | 1.47% |
| 2026-04-30 | 16.5 | 80 (105.13%) | 0 | 0 | 0.16% | 0.33% | 1.48% |
| 2026-04-29 | 16.75 | 39 (457.14%) | 0 | 0 | 0.08% | 0.22% | 1.61% |
| 2026-04-28 | 16.75 | 7 (-53.33%) | 0 | 0 | 0.01% | 0.24% | 1.68% |
| 2026-04-27 | 16.6 | 15 (-42.31%) | 0 | 0 | 0.03% | 0.25% | 1.78% |
| 2026-04-24 | 16.65 | 26 (0.0%) | 0 | 0 | 0.05% | 0.29% | 1.78% |
| 2026-04-23 | 16.9 | 26 (-49.02%) | 0 | 0 | 0.05% | 0.28% | 1.86% |
| 2026-04-22 | 17.0 | 51 (325.0%) | 0 | 0 | 0.1% | 0.28% | 2.26% |
| 2026-04-21 | 17.05 | 12 (-65.71%) | 0 | 0 | 0.02% | 0.23% | 2.38% |
| 2026-04-20 | 17.2 | 35 (59.09%) | 0 | 0 | 0.07% | 0.28% | 2.63% |
| 2026-04-17 | 17.45 | 22 (-8.33%) | 0 | 0 | 0.04% | 0.39% | 2.67% |
| 2026-04-16 | 17.5 | 24 (-7.69%) | 0 | 0 | 0.05% | 0.4% | 3.18% |
| 2026-04-15 | 17.5 | 26 (-31.58%) | 0 | 0 | 0.05% | 0.45% | 3.18% |
| 2026-04-14 | 17.55 | 38 (-58.7%) | 0 | 0 | 0.07% | 0.43% | 3.16% |
| 2026-04-13 | 17.9 | 92 (253.85%) | 0 | 0 | 0.18% | 0.43% | 3.15% |
| 2026-04-10 | 17.2 | 26 (-46.94%) | 0 | 0 | 0.05% | 0.42% | 3.08% |
| 2026-04-09 | 17.05 (-0.87%) | 49 (188.24%) | 0 | 0 | 0.1% | 0.47% | 3.07% |
| 2026-04-08 | 17.2 (1.18%) | 17 (-56.41%) | 6 | 35.29 | 0.03% | 0.66% | 2.99% |
| 2026-04-07 | 17.0 (-3.41%) | 39 (-54.12%) | 16 | 41.03 | 0.08% | 0.77% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 17.6 (1.73%) | 85 (63.46%) | 35 | 41.18 | 0.17% | 0.81% | 2.99% |
| 2026-04-01 | 17.3 (0.0%) | 52 (-63.89%) | 26 | 50.0 | 0.1% | 0.67% | 2.88% |
| 2026-03-31 | 17.3 (1.17%) | 144 (87.01%) | 99 | 68.75 | 0.28% | 0.71% | 2.81% |
| 2026-03-30 | 17.1 (-3.93%) | 77 (35.09%) | 47 | 61.04 | 0.15% | 0.87% | 2.62% |
| 2026-03-27 | 17.8 (-1.11%) | 57 (307.14%) | 27 | 47.37 | 0.11% | 0.95% | 2.62% |
| 2026-03-26 | 18.0 (-0.28%) | 14 (-80.0%) | 4 | 28.57 | 0.03% | 1.11% | 2.64% |
| 2026-03-25 | 18.05 (-0.55%) | 70 (-69.16%) | 31 | 44.29 | 0.14% | 1.18% | 2.68% |
| 2026-03-24 | 18.15 (0.28%) | 227 (94.02%) | 135 | 59.47 | 0.44% | 1.6% | 2.63% |
| 2026-03-23 | 18.1 (5.23%) | 117 (-16.43%) | 49 | 41.88 | 0.23% | 1.2% | 2.29% |
| 2026-03-20 | 17.2 (0.0%) | 140 (169.23%) | 59 | 42.14 | 0.27% | 1.01% | 2.15% |
| 2026-03-19 | 17.2 (2.08%) | 52 (-81.63%) | 20 | 38.46 | 0.1% | 0.8% | 1.89% |
| 2026-03-18 | 16.85 (-0.88%) | 283 (1079.17%) | 140 | 49.47 | 0.55% | 0.81% | 1.81% |
| 2026-03-17 | 17.0 (0.0%) | 24 (41.18%) | 7 | 29.17 | 0.05% | 0.3% | 1.32% |
| 2026-03-16 | 17.0 (-0.58%) | 17 (-51.43%) | 4 | 23.53 | 0.03% | 0.26% | 1.29% |
| 2026-03-13 | 17.1 (0.59%) | 35 (-35.19%) | 9 | 25.71 | 0.07% | 0.32% | 1.28% |
| 2026-03-12 | 17.0 (0.0%) | 54 (145.45%) | 25 | 46.3 | 0.11% | 0.27% | 1.28% |
| 2026-03-11 | 17.0 (-0.58%) | 22 (266.67%) | 6 | 27.27 | 0.04% | 0.22% | 1.36% |
| 2026-03-10 | 17.1 (0.0%) | 6 (-87.5%) | 1 | 16.67 | 0.01% | 0.21% | 1.38% |
| 2026-03-09 | 17.1 (0.29%) | 48 (336.36%) | 14 | 29.17 | 0.09% | 0.29% | 1.42% |
| 2026-03-06 | 17.05 (0.29%) | 11 (-59.26%) | 3 | 27.27 | 0.02% | 0.34% | 1.37% |
| 2026-03-05 | 17.0 (1.49%) | 27 (92.86%) | 9 | 33.33 | 0.05% | 0.45% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.75 (-1.47%) | 14 (-72.55%) | 2 | 14.29 | 0.03% | 0.47% | 1.4% |
| 2026-03-03 | 17.0 (-0.58%) | 51 (-30.14%) | 10 | 19.61 | 0.1% | 0.53% | 1.41% |
| 2026-03-02 | 17.1 (-0.29%) | 73 (8.96%) | 24 | 32.88 | 0.14% | 0.54% | 1.37% |
| 2026-02-26 | 17.15 (0.29%) | 67 (81.08%) | 23 | 34.33 | 0.13% | 0.48% | 1.32% |
| 2026-02-25 | 17.1 (0.0%) | 37 (-15.91%) | 9 | 24.32 | 0.07% | 0.36% | 1.26% |
| 2026-02-24 | 17.1 (0.29%) | 44 (-18.52%) | 18 | 40.91 | 0.09% | 0.31% | 1.45% |
| 2026-02-23 | 17.05 (0.29%) | 54 (25.58%) | 21 | 38.89 | 0.11% | 0.29% | 1.44% |
| 2026-02-11 | 17.0 (0.0%) | 43 (616.67%) | 16 | 37.21 | 0.08% | 0.2% | 1.47% |
| 2026-02-10 | 17.0 (0.0%) | 6 (-57.14%) | 2 | 33.33 | 0.01% | 0.14% | 1.54% |
| 2026-02-09 | 17.0 (0.0%) | 14 (-56.25%) | 1 | 7.14 | 0.03% | 0.2% | 1.61% |
| 2026-02-06 | 17.0 (0.0%) | 32 (433.33%) | 10 | 31.25 | 0.06% | 0.35% | 1.68% |
| 2026-02-05 | 17.0 (0.0%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.35% | 1.67% |
| 2026-02-04 | 17.0 (0.29%) | 15 (-55.88%) | 4 | 26.67 | 0.03% | 0.39% | 1.7% |
| 2026-02-03 | 16.95 (0.0%) | 34 (-63.44%) | 19 | 55.88 | 0.07% | 0.41% | 1.73% |
| 2026-02-02 | 16.95 (0.59%) | 93 (200.0%) | 45 | 48.39 | 0.18% | 0.39% | 1.71% |
| 2026-01-30 | 16.85 (-0.88%) | 31 (10.71%) | 14 | 45.16 | 0.06% | 0.26% | 1.59% |
| 2026-01-29 | 17.0 (0.0%) | 28 (27.27%) | 11 | 39.29 | 0.05% | 0.24% | 1.65% |
| 2026-01-28 | 17.0 (-0.58%) | 22 (-15.38%) | 6 | 27.27 | 0.04% | 0.25% | 1.66% |
| 2026-01-27 | 17.1 (0.0%) | 26 (-3.7%) | 17 | 65.38 | 0.05% | 0.3% | 1.67% |
| 2026-01-26 | 17.1 (0.29%) | 27 (50.0%) | 6 | 22.22 | 0.05% | 0.32% | 1.66% |
| 2026-01-23 | 17.05 (0.0%) | 18 (-45.45%) | 7 | 38.89 | 0.04% | 0.53% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 17.05 (0.0%) | 33 (-31.25%) | 18 | 54.55 | 0.06% | 0.56% | 1.66% |
| 2026-01-21 | 17.05 (0.29%) | 48 (29.73%) | 22 | 45.83 | 0.09% | 0.63% | 1.7% |
| 2026-01-20 | 17.0 (0.0%) | 37 (-72.59%) | 7 | 18.92 | 0.07% | 0.7% | 1.64% |
| 2026-01-19 | 17.0 (0.0%) | 135 (275.0%) | 41 | 30.37 | 0.26% | 0.71% | 1.59% |
| 2026-01-16 | 17.0 (-1.16%) | 36 (-47.06%) | 13 | 36.11 | 0.07% | 0.54% | 1.38% |
| 2026-01-15 | 17.2 (-0.29%) | 68 (-16.05%) | 21 | 30.88 | 0.13% | 0.52% | 1.36% |
| 2026-01-14 | 17.25 (1.17%) | 81 (88.37%) | 38 | 46.91 | 0.16% | 0.43% | 1.26% |
| 2026-01-13 | 17.05 (1.49%) | 43 (-8.51%) | 20 | 46.51 | 0.08% | 0.33% | 1.15% |
| 2026-01-12 | 16.8 (-1.18%) | 47 (56.67%) | 17 | 36.17 | 0.09% | 0.3% | 1.12% |
| 2026-01-09 | 17.0 (0.0%) | 30 (42.86%) | 17 | 56.67 | 0.06% | 0.27% | 1.12% |
| 2026-01-08 | 17.0 (0.0%) | 21 (-22.22%) | 9 | 42.86 | 0.04% | 0.32% | 1.09% |
| 2026-01-07 | 17.0 (-0.87%) | 27 (-3.57%) | 10 | 37.04 | 0.05% | 0.35% | 1.1% |
| 2026-01-06 | 17.15 (0.29%) | 28 (-9.68%) | 13 | 46.43 | 0.05% | 0.35% | 1.1% |
| 2026-01-05 | 17.1 (0.29%) | 31 (-47.46%) | 12 | 38.71 | 0.06% | 0.34% | 1.12% |
| 2026-01-02 | 17.05 (-1.16%) | 59 (73.53%) | 25 | 42.37 | 0.12% | 0.34% | 1.12% |
| 2025-12-31 | 17.25 (-0.58%) | 34 (30.77%) | 8 | 23.53 | 0.07% | 0.25% | 1.06% |
| 2025-12-30 | 17.35 (0.29%) | 26 (13.04%) | 10 | 38.46 | 0.05% | 0.29% | 1.08% |
| 2025-12-29 | 17.3 (0.29%) | 23 (-28.12%) | 3 | 13.04 | 0.04% | 0.27% | 1.04% |
| 2025-12-26 | 17.25 (0.29%) | 32 (113.33%) | 3 | 9.38 | 0.06% | 0.25% | 1.02% |
| 2025-12-24 | 17.2 (0.58%) | 15 (-70.59%) | 3 | 20.0 | 0.03% | 0.24% | 0.97% |
| 2025-12-23 | 17.1 (-0.29%) | 51 (200.0%) | 24 | 47.06 | 0.1% | 0.26% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 17.15 (-1.44%) | 17 (21.43%) | 2 | 11.76 | 0.03% | 0.19% | 0.95% |
| 2025-12-19 | 17.4 (0.0%) | 14 (-46.15%) | 7 | 50.0 | 0.03% | 0.21% | 0.94% |
| 2025-12-18 | 17.4 (0.58%) | 26 (13.04%) | 14 | 53.85 | 0.05% | 0.23% | 0.93% |
| 2025-12-17 | 17.3 (0.87%) | 23 (21.05%) | 10 | 43.48 | 0.04% | 0.27% | 0.92% |
| 2025-12-16 | 17.15 (-1.15%) | 19 (-26.92%) | 9 | 47.37 | 0.04% | 0.26% | 0.89% |
| 2025-12-15 | 17.35 (0.87%) | 26 (4.0%) | 9 | 34.62 | 0.05% | 0.27% | 0.9% |
| 2025-12-12 | 17.2 (1.18%) | 25 (-47.92%) | 10 | 40.0 | 0.05% | 0.27% | 0.87% |
| 2025-12-11 | 17.0 (-2.02%) | 48 (269.23%) | 13 | 27.08 | 0.09% | 0.3% | 0.85% |
| 2025-12-10 | 17.35 (-0.29%) | 13 (-48.0%) | 6 | 46.15 | 0.03% | 0.27% | 0.8% |
| 2025-12-09 | 17.4 (0.87%) | 25 (-10.71%) | 13 | 52.0 | 0.05% | 0.3% | 0.81% |
| 2025-12-08 | 17.25 (-2.27%) | 28 (-31.71%) | 10 | 35.71 | 0.05% | 0.33% | 0.81% |
| 2025-12-05 | 17.65 (1.15%) | 41 (36.67%) | 17 | 41.46 | 0.08% | 0.29% | 0.79% |
| 2025-12-04 | 17.45 (0.58%) | 30 (3.45%) | 18 | 60.0 | 0.06% | 0.23% | 0.74% |
| 2025-12-03 | 17.35 (2.06%) | 29 (-29.27%) | 6 | 20.69 | 0.06% | 0.19% | 0.71% |
| 2025-12-02 | 17.0 (-0.58%) | 41 (310.0%) | 26 | 63.41 | 0.08% | 0.17% | 0.73% |
| 2025-12-01 | 17.1 (-1.72%) | 10 (0.0%) | 4 | 40.0 | 0.02% | 0.16% | 0.7% |
| 2025-11-28 | 17.4 (1.16%) | 10 (25.0%) | 3 | 30.0 | 0.02% | 0.17% | 0.79% |
| 2025-11-27 | 17.2 (-0.29%) | 8 (-60.0%) | 3 | 37.5 | 0.02% | 0.16% | 0.82% |
| 2025-11-26 | 17.25 (1.17%) | 20 (-42.86%) | 7 | 35.0 | 0.04% | 0.18% | 0.95% |
| 2025-11-25 | 17.05 (0.0%) | 35 (191.67%) | 16 | 45.71 | 0.07% | 0.17% | 1.65% |
| 2025-11-24 | 17.05 (0.59%) | 12 (71.43%) | 4 | 33.33 | 0.02% | 0.14% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.95 (-1.45%) | 7 (-65.0%) | 3 | 42.86 | 0.01% | 0.14% | 1.9% |
| 2025-11-20 | 17.2 (1.18%) | 20 (81.82%) | 3 | 15.0 | 0.04% | 0.15% | 1.95% |
| 2025-11-19 | 17.0 (0.29%) | 11 (-54.17%) | 7 | 63.64 | 0.02% | 0.15% | 1.98% |
| 2025-11-18 | 16.95 (-0.88%) | 24 (118.18%) | 9 | 37.5 | 0.05% | 0.17% | 2.0% |
| 2025-11-17 | 17.1 (0.0%) | 11 (-8.33%) | 5 | 45.45 | 0.02% | 0.18% | 2.0% |
| 2025-11-14 | 17.1 (-0.29%) | 12 (-42.86%) | 4 | 33.33 | 0.02% | 0.19% | 2.05% |
| 2025-11-13 | 17.15 (0.29%) | 21 (10.53%) | 6 | 28.57 | 0.04% | 0.2% | 2.07% |
| 2025-11-12 | 17.1 (0.0%) | 19 (-34.48%) | 5 | 26.32 | 0.04% | 0.19% | 2.06% |
| 2025-11-11 | 17.1 (0.29%) | 29 (107.14%) | 16 | 55.17 | 0.06% | 0.22% | 2.11% |
| 2025-11-10 | 17.05 (-2.01%) | 14 (-26.32%) | 6 | 42.86 | 0.03% | 0.21% | 2.41% |
| 2025-11-07 | 17.4 (0.29%) | 19 (35.71%) | 5 | 26.32 | 0.04% | 0.29% | 2.41% |
| 2025-11-06 | 17.35 (1.76%) | 14 (-60.0%) | 5 | 35.71 | 0.03% | 0.31% | 2.42% |
| 2025-11-05 | 17.05 (-0.58%) | 35 (29.63%) | 9 | 25.71 | 0.07% | 0.43% | 2.47% |
| 2025-11-04 | 17.15 (-0.87%) | 27 (-50.91%) | 14 | 51.85 | 0.05% | 1.1% | 2.51% |
| 2025-11-03 | 17.3 (-2.81%) | 55 (89.66%) | 22 | 40.0 | 0.11% | 1.31% | 2.5% |
| 2025-10-31 | 17.8 (1.14%) | 29 (-61.33%) | 14 | 48.28 | 0.06% | 1.28% | 2.51% |
| 2025-10-30 | 17.6 (-2.76%) | 75 (-80.16%) | 29 | 38.67 | 0.15% | 1.29% | 2.48% |
| 2025-10-29 | 18.1 (6.16%) | 378 (175.91%) | 195 | 51.59 | 0.74% | 1.21% | 2.45% |
| 2025-10-28 | 17.05 (-0.87%) | 137 (242.5%) | 71 | 51.82 | 0.27% | 0.52% | 1.78% |
| 2025-10-27 | 17.2 (-1.71%) | 40 (33.33%) | 18 | 45.0 | 0.08% | 0.29% | 1.62% |
| 2025-10-23 | 17.5 (1.45%) | 30 (-16.67%) | 17 | 56.67 | 0.06% | 0.29% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.25 (0.58%) | 36 (56.52%) | 10 | 27.78 | 0.07% | 0.27% | 1.64% |
| 2025-10-21 | 17.15 (-0.29%) | 23 (9.52%) | 13 | 56.52 | 0.04% | 0.23% | 1.72% |
| 2025-10-20 | 17.2 (0.88%) | 21 (-47.5%) | 7 | 33.33 | 0.04% | 0.27% | 1.74% |
| 2025-10-17 | 17.05 (0.0%) | 40 (100.0%) | 17 | 42.5 | 0.08% | 0.59% | 1.81% |
| 2025-10-16 | 17.05 (0.89%) | 20 (25.0%) | 3 | 15.0 | 0.04% | 0.54% | 2.1% |
| 2025-10-15 | 16.9 (0.0%) | 16 (-61.9%) | 5 | 31.25 | 0.03% | 0.54% | 2.08% |
| 2025-10-14 | 16.9 (-0.59%) | 42 (-77.54%) | 12 | 28.57 | 0.08% | 0.59% | 2.08% |
| 2025-10-13 | 17.0 (-0.58%) | 187 (1235.71%) | 87 | 46.52 | 0.36% | 0.62% | 2.07% |
| 2025-10-09 | 17.1 (0.88%) | 14 (-30.0%) | 0 | 0.0 | 0.03% | 0.3% | 1.9% |
| 2025-10-08 | 16.95 (0.0%) | 20 (-50.0%) | 7 | 35.0 | 0.04% | 0.39% | 2.21% |
| 2025-10-07 | 16.95 (-0.88%) | 40 (-32.2%) | 13 | 32.5 | 0.08% | 0.37% | 2.38% |
| 2025-10-03 | 17.1 (0.29%) | 59 (210.53%) | 27 | 45.76 | 0.12% | 0.42% | 2.58% |
| 2025-10-02 | 17.05 (-0.29%) | 19 (-69.84%) | 4 | 21.05 | 0.04% | 0.37% | 2.57% |
| 2025-10-01 | 17.1 (-1.44%) | 63 (530.0%) | 27 | 42.86 | 0.12% | 0.44% | 2.8% |
| 2025-09-30 | 17.35 (0.58%) | 10 (-83.87%) | 0 | 0.0 | 0.02% | 0.35% | 2.78% |
| 2025-09-26 | 17.25 (0.0%) | 62 (82.35%) | 18 | 29.03 | 0.12% | 0.45% | 2.79% |
| 2025-09-25 | 17.25 (-0.58%) | 34 (-39.29%) | 14 | 41.18 | 0.07% | 0.48% | 3.15% |
| 2025-09-24 | 17.35 (0.87%) | 56 (194.74%) | 35 | 62.5 | 0.11% | 0.48% | 3.27% |
| 2025-09-23 | 17.2 (0.0%) | 19 (-67.24%) | 6 | 31.58 | 0.04% | 0.48% | 3.26% |
| 2025-09-22 | 17.2 (-0.29%) | 58 (-26.58%) | 25 | 43.1 | 0.11% | 0.81% | 3.25% |
| 2025-09-19 | 17.25 (0.0%) | 79 (119.44%) | 31 | 39.24 | 0.15% | 0.71% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.25 (0.29%) | 36 (-30.77%) | 14 | 38.89 | 0.07% | 0.59% | 3.16% |
| 2025-09-17 | 17.2 (0.29%) | 52 (-72.92%) | 28 | 53.85 | 0.1% | 0.6% | 3.6% |
| 2025-09-16 | 17.15 (-2.56%) | 192 (2642.86%) | 65 | 33.85 | 0.37% | 0.69% | 3.76% |
| 2025-09-15 | 17.6 (0.57%) | 7 (-61.11%) | 1 | 14.29 | 0.01% | 0.65% | 3.87% |
| 2025-09-12 | 17.5 (-0.28%) | 18 (-51.35%) | 1 | 5.56 | 0.04% | 0.85% | 3.99% |
| 2025-09-11 | 17.55 (0.0%) | 37 (-62.63%) | 9 | 24.32 | 0.07% | 1.1% | 4.22% |
| 2025-09-10 | 17.55 (-0.57%) | 99 (-43.43%) | 33 | 33.33 | 0.19% | 1.12% | 4.47% |
| 2025-09-09 | 17.65 (-0.84%) | 175 (66.67%) | 112 | 64.0 | 0.34% | 1.2% | 4.62% |
| 2025-09-08 | 17.8 (-1.11%) | 105 (-28.08%) | 65 | 61.9 | 0.2% | 0.96% | 4.47% |
| 2025-09-05 | 18.0 (-0.55%) | 146 (192.0%) | 101 | 69.18 | 0.28% | 0.78% | 4.29% |
| 2025-09-04 | 18.1 (0.0%) | 50 (-64.29%) | 33 | 66.0 | 0.1% | 0.98% | 4.06% |
| 2025-09-03 | 18.1 (-1.36%) | 140 (185.71%) | 94 | 67.14 | 0.27% | 1.07% | 4.02% |
| 2025-09-02 | 18.35 (-0.81%) | 49 (226.67%) | 29 | 59.18 | 0.1% | 0.89% | 3.91% |
| 2025-09-01 | 18.5 (-0.27%) | 15 (-93.95%) | 9 | 60.0 | 0.03% | 0.83% | 3.88% |
| 2025-08-29 | 18.55 (-0.54%) | 248 (158.33%) | 190 | 76.61 | 0.48% | 0.88% | 3.91% |
| 2025-08-28 | 18.65 (-1.58%) | 96 (95.92%) | 67 | 69.79 | 0.19% | 0.49% | 3.64% |
| 2025-08-27 | 18.95 (-1.3%) | 49 (172.22%) | 39 | 79.59 | 0.1% | 0.82% | 3.54% |
| 2025-08-26 | 19.2 (0.26%) | 18 (-56.1%) | 10 | 55.56 | 0.04% | 0.98% | 3.49% |
| 2025-08-25 | 19.15 (-1.03%) | 41 (-14.58%) | 24 | 58.54 | 0.08% | 1.43% | 3.5% |
| 2025-08-22 | 19.35 (-2.27%) | 48 (-81.75%) | 35 | 72.92 | 0.09% | 1.49% | 3.44% |
| 2025-08-21 | 19.8 (3.94%) | 263 (96.27%) | 106 | 40.3 | 0.51% | 1.66% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.05 (-4.75%) | 134 (-46.18%) | 107 | 79.85 | 0.26% | 1.46% | 2.92% |
| 2025-08-19 | 20.0 (5.82%) | 249 (260.87%) | 180 | 72.29 | 0.49% | 1.55% | 2.83% |
| 2025-08-18 | 18.9 (1.07%) | 69 (-49.26%) | 48 | 69.57 | 0.13% | 1.25% | 2.48% |
| 2025-08-15 | 18.7 (-1.58%) | 136 (-16.05%) | 114 | 83.82 | 0.27% | 1.14% | 2.44% |
| 2025-08-14 | 19.0 (1.33%) | 162 (-9.5%) | 126 | 77.78 | 0.32% | 0.93% | 2.58% |
| 2025-08-13 | 18.75 (-0.79%) | 179 (90.43%) | 143 | 79.89 | 0.35% | 0.67% | 2.34% |
| 2025-08-12 | 18.9 (-0.26%) | 94 (526.67%) | 53 | 56.38 | 0.18% | 0.48% | 2.08% |
| 2025-08-11 | 18.95 (0.0%) | 15 (-42.31%) | 6 | 40.0 | 0.03% | 0.37% | 2.13% |
| 2025-08-08 | 18.95 (0.26%) | 26 (-13.33%) | 19 | 73.08 | 0.05% | 0.4% | 2.18% |
| 2025-08-07 | 18.9 (0.27%) | 30 (-63.86%) | 21 | 70.0 | 0.06% | 0.57% | 2.18% |
| 2025-08-06 | 18.85 (0.0%) | 83 (118.42%) | 44 | 53.01 | 0.16% | 0.59% | 2.17% |
| 2025-08-05 | 18.85 (-0.26%) | 38 (35.71%) | 26 | 68.42 | 0.07% | 0.47% | 2.25% |
| 2025-08-04 | 18.9 (-1.05%) | 28 (-74.77%) | 13 | 46.43 | 0.05% | 0.45% | 2.29% |
| 2025-08-01 | 19.1 (-0.26%) | 111 (146.67%) | 95 | 85.59 | 0.22% | 0.41% | 2.26% |
| 2025-07-31 | 19.15 (0.0%) | 45 (114.29%) | 34 | 75.56 | 0.09% | 0.25% | 2.18% |
| 2025-07-30 | 19.15 (0.79%) | 21 (-19.23%) | 14 | 66.67 | 0.04% | 0.19% | 2.36% |
| 2025-07-29 | 19.0 (-2.56%) | 26 (333.33%) | 19 | 73.08 | 0.05% | 0.33% | 2.49% |
| 2025-07-28 | 19.5 (0.78%) | 6 (-81.25%) | 2 | 33.33 | 0.01% | 0.4% | 2.85% |
| 2025-07-25 | 19.35 (-0.26%) | 32 (166.67%) | 24 | 75.0 | 0.06% | 0.49% | 2.96% |
| 2025-07-24 | 19.4 (1.04%) | 12 (-86.81%) | 8 | 66.67 | 0.02% | 0.83% | 3.38% |
| 2025-07-23 | 19.2 (1.05%) | 91 (37.88%) | 79 | 86.81 | 0.18% | 0.88% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 19.0 (-1.55%) | 66 (26.92%) | 41 | 62.12 | 0.13% | 0.79% | 3.33% |
| 2025-07-21 | 19.3 (1.05%) | 52 (-74.88%) | 33 | 63.46 | 0.1% | 0.91% | 3.25% |
| 2025-07-18 | 19.1 (0.0%) | 207 (444.74%) | 200 | 96.62 | 0.4% | 0.88% | 3.19% |
| 2025-07-17 | 19.1 (0.53%) | 38 (-13.64%) | 23 | 60.53 | 0.07% | 0.53% | 2.87% |
| 2025-07-16 | 19.0 (0.53%) | 44 (-64.52%) | 32 | 72.73 | 0.09% | 0.5% | 3.03% |
| 2025-07-15 | 18.9 (0.27%) | 124 (217.95%) | 104 | 83.87 | 0.24% | 0.66% | 2.98% |
| 2025-07-14 | 18.85 (-2.58%) | 39 (56.0%) | 28 | 71.79 | 0.08% | 0.53% | 2.76% |
| 2025-07-11 | 19.35 (0.52%) | 25 (4.17%) | 14 | 56.0 | 0.05% | 0.47% | 2.74% |
| 2025-07-10 | 19.25 (-0.26%) | 24 (-81.1%) | 22 | 91.67 | 0.05% | 0.56% | 2.81% |
| 2025-07-09 | 19.3 (-0.52%) | 127 (126.79%) | 104 | 81.89 | 0.25% | 0.79% | 2.97% |
| 2025-07-08 | 19.4 (-3.0%) | 56 (409.09%) | 43 | 76.79 | 0.11% | 0.71% | 2.9% |
| 2025-07-07 | 20.0 (0.0%) | 11 (-84.51%) | 9 | 81.82 | 0.02% | 1.01% | 2.86% |
| 2025-07-04 | 20.0 (1.01%) | 71 (-49.29%) | 43 | 60.56 | 0.14% | 1.12% | 2.91% |
| 2025-07-03 | 19.8 (-1.0%) | 140 (59.09%) | 105 | 75.0 | 0.27% | 1.45% | 2.81% |
| 2025-07-02 | 20.0 (3.09%) | 88 (-57.89%) | 69 | 78.41 | 0.17% | 1.24% | 2.58% |
| 2025-07-01 | 19.4 (-2.27%) | 209 (226.56%) | 176 | 84.21 | 0.41% | 1.17% | 2.5% |
| 2025-06-30 | 19.85 (-1.73%) | 64 (-73.77%) | 29 | 45.31 | 0.12% | 0.81% | 2.18% |
| 2025-06-27 | 20.2 (6.6%) | 244 (687.1%) | 138 | 56.56 | 0.48% | 0.73% | 2.11% |
| 2025-06-26 | 18.95 (0.8%) | 31 (-38.0%) | 16 | 51.61 | 0.06% | 0.33% | 1.76% |
| 2025-06-25 | 18.8 (0.27%) | 50 (108.33%) | 41 | 82.0 | 0.1% | 0.5% | 1.9% |
| 2025-06-24 | 18.75 (1.08%) | 24 (4.35%) | 14 | 58.33 | 0.05% | 0.44% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 18.55 (0.27%) | 23 (-41.03%) | 13 | 56.52 | 0.04% | 0.41% | 1.89% |
| 2025-06-20 | 18.5 (-1.07%) | 39 (-67.5%) | 29 | 74.36 | 0.08% | 0.42% | 1.96% |
| 2025-06-19 | 18.7 (-0.27%) | 120 (445.45%) | 88 | 73.33 | 0.23% | 0.47% | 2.02% |
| 2025-06-18 | 18.75 (0.0%) | 22 (175.0%) | 14 | 63.64 | 0.04% | 0.45% | 1.88% |
| 2025-06-17 | 18.75 (-0.27%) | 8 (-72.41%) | 2 | 25.0 | 0.02% | 0.57% | 1.93% |
| 2025-06-16 | 18.8 (0.0%) | 29 (-52.46%) | 20 | 68.97 | 0.06% | 0.63% | 2.09% |
| 2025-06-13 | 18.8 (-1.57%) | 61 (-44.04%) | 42 | 68.85 | 0.12% | 0.64% | 2.26% |
| 2025-06-12 | 19.1 (0.79%) | 109 (25.29%) | 74 | 67.89 | 0.21% | 0.57% | 2.24% |
| 2025-06-11 | 18.95 (-0.26%) | 87 (135.14%) | 59 | 67.82 | 0.17% | 0.39% | 2.29% |
| 2025-06-10 | 19.0 (1.06%) | 37 (2.78%) | 10 | 27.03 | 0.07% | 0.32% | 2.25% |
| 2025-06-09 | 18.8 (-2.84%) | 36 (71.43%) | 9 | 25.0 | 0.07% | 0.33% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.75 (1.61%) | 192 (-29.93%) | 0 | 0 |
| 2026-05-29 | 15.5 (-3.12%) | 274 (-29.74%) | 0 | 0 |
| 2026-05-22 | 16.0 (1.27%) | 390 (44.98%) | 0 | 0 |
| 2026-05-15 | 15.8 (-1.25%) | 269 (-5.28%) | 0 | 0 |
| 2026-05-08 | 16.0 (-3.03%) | 284 (101.42%) | 0 | 0 |
| 2026-04-30 | 16.5 (-0.9%) | 141 (-6.0%) | 0 | 0 |
| 2026-04-24 | 16.65 (-4.58%) | 150 (-25.74%) | 0 | 0 |
| 2026-04-17 | 17.45 (1.45%) | 202 (54.2%) | 0 | 0 |
| 2026-04-10 | 17.2 (-2.27%) | 131 (-63.41%) | 0 | 0 |
| 2026-04-02 | 17.6 (-1.12%) | 358 (-26.19%) | 207 | 57.82 |
| 2026-03-27 | 17.8 (3.49%) | 485 (-6.01%) | 246 | 50.72 |
| 2026-03-20 | 17.2 (0.58%) | 516 (212.73%) | 230 | 44.57 |
| 2026-03-13 | 17.1 (0.29%) | 165 (-6.25%) | 55 | 33.33 |
| 2026-03-06 | 17.05 (-0.58%) | 176 (-12.87%) | 48 | 27.27 |
| 2026-02-26 | 17.15 (0.88%) | 202 (220.63%) | 71 | 35.15 |
| 2026-02-11 | 17.0 (0.0%) | 63 (-65.0%) | 19 | 30.16 |
| 2026-02-06 | 17.0 (0.89%) | 180 (34.33%) | 79 | 43.89 |
| 2026-01-30 | 16.85 (-1.17%) | 134 (-50.55%) | 54 | 40.3 |
| 2026-01-23 | 17.05 (0.29%) | 271 (-1.45%) | 95 | 35.06 |
| 2026-01-16 | 17.0 (0.0%) | 275 (100.73%) | 109 | 39.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.0 (-0.29%) | 137 (132.2%) | 61 | 44.53 |
| 2026-01-02 | 17.05 (-1.16%) | 59 (-48.7%) | 25 | 42.37 |
| 2025-12-26 | 17.25 (-0.86%) | 115 (6.48%) | 32 | 27.83 |
| 2025-12-19 | 17.4 (1.16%) | 108 (-22.3%) | 49 | 45.37 |
| 2025-12-12 | 17.2 (-2.55%) | 139 (-7.95%) | 52 | 37.41 |
| 2025-12-05 | 17.65 (1.44%) | 151 (77.65%) | 71 | 47.02 |
| 2025-11-28 | 17.4 (2.65%) | 85 (16.44%) | 33 | 38.82 |
| 2025-11-21 | 16.95 (-0.88%) | 73 (-23.16%) | 27 | 36.99 |
| 2025-11-14 | 17.1 (-1.72%) | 95 (-36.67%) | 37 | 38.95 |
| 2025-11-07 | 17.4 (-2.25%) | 150 (-77.24%) | 55 | 36.67 |
| 2025-10-31 | 17.8 (1.71%) | 659 (499.09%) | 327 | 49.62 |
| 2025-10-23 | 17.5 (2.64%) | 110 (-63.93%) | 47 | 42.73 |
| 2025-10-17 | 17.05 (-0.29%) | 305 (312.16%) | 124 | 40.66 |
| 2025-10-09 | 17.1 (0.0%) | 74 (-50.99%) | 20 | 27.03 |
| 2025-10-03 | 17.1 (-0.87%) | 151 (-34.06%) | 58 | 38.41 |
| 2025-09-26 | 17.25 (0.0%) | 229 (-37.43%) | 98 | 42.79 |
| 2025-09-19 | 17.25 (-1.43%) | 366 (-15.67%) | 139 | 37.98 |
| 2025-09-12 | 17.5 (-2.78%) | 434 (8.5%) | 220 | 50.69 |
| 2025-09-05 | 18.0 (-2.96%) | 400 (-11.5%) | 266 | 66.5 |
| 2025-08-29 | 18.55 (-4.13%) | 452 (-40.76%) | 330 | 73.01 |
| 2025-08-22 | 19.35 (3.48%) | 763 (30.2%) | 476 | 62.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.7 (-1.32%) | 586 (185.85%) | 442 | 75.43 |
| 2025-08-08 | 18.95 (-0.79%) | 205 (-1.91%) | 123 | 60.0 |
| 2025-08-01 | 19.1 (-1.29%) | 209 (-17.39%) | 164 | 78.47 |
| 2025-07-25 | 19.35 (1.31%) | 253 (-44.03%) | 185 | 73.12 |
| 2025-07-18 | 19.1 (-1.29%) | 452 (86.01%) | 387 | 85.62 |
| 2025-07-11 | 19.35 (-3.25%) | 243 (-57.52%) | 192 | 79.01 |
| 2025-07-04 | 20.0 (-0.99%) | 572 (53.76%) | 422 | 73.78 |
| 2025-06-27 | 20.2 (9.19%) | 372 (70.64%) | 222 | 59.68 |
| 2025-06-20 | 18.5 (-1.6%) | 218 (-33.94%) | 153 | 70.18 |
| 2025-06-13 | 18.8 (-2.84%) | 330 (102.45%) | 194 | 58.79 |
| 2025-06-06 | 19.35 (-3.25%) | 163 (-30.34%) | 111 | 68.1 |
| 2025-05-29 | 20.0 (-3.38%) | 234 (-26.18%) | 153 | 65.38 |
| 2025-05-23 | 20.7 (1.22%) | 317 (-33.54%) | 160 | 50.47 |
| 2025-05-16 | 20.45 (-3.08%) | 477 (-56.36%) | 333 | 69.81 |
| 2025-05-09 | 21.1 (2.43%) | 1093 (326.95%) | 628 | 57.46 |
| 2025-05-02 | 20.6 (15.08%) | 256 (34.74%) | 48 | 18.75 |
| 2025-04-25 | 17.9 (1.99%) | 190 (-50.26%) | 49 | 25.79 |
| 2025-04-18 | 17.55 (-3.31%) | 382 (-46.27%) | 158 | 41.36 |
| 2025-04-11 | 18.15 (-17.12%) | 711 (172.41%) | 267 | 37.55 |
| 2025-04-02 | 21.9 (-3.52%) | 261 (20.28%) | 128 | 49.04 |
| 2025-03-28 | 22.7 (-0.66%) | 217 (-45.48%) | 64 | 29.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.85 (0.22%) | 398 (5.57%) | 207 | 52.01 |
| 2025-03-14 | 22.8 (-0.87%) | 377 (44.44%) | 176 | 46.68 |
| 2025-03-07 | 23.0 (-1.08%) | 261 (39.57%) | 113 | 43.3 |
| 2025-02-27 | 23.25 (0.0%) | 187 (23.03%) | 100 | 53.48 |
| 2025-02-21 | 23.25 (-0.43%) | 152 (-43.28%) | 58 | 38.16 |
| 2025-02-14 | 23.35 (0.86%) | 268 (119.67%) | 170 | 63.43 |
| 2025-02-07 | 23.15 (0.65%) | 122 (-75.89%) | 53 | 43.44 |
| 2025-01-22 | 23.0 (-1.92%) | 506 (101.77%) | 438 | 86.56 |
| 2025-01-17 | 23.45 (-1.26%) | 250 (74.3%) | 169 | 67.6 |
| 2025-01-10 | 23.75 (0.0%) | 143 (-24.78%) | 95 | 66.43 |
| 2025-01-03 | 23.75 (-1.04%) | 191 (-8.4%) | 96 | 50.26 |
| 2024-12-31 | 24.0 (-0.83%) | 208 (-48.2%) | 169 | 81.25 |
| 2024-12-27 | 24.2 (3.64%) | 403 (139.28%) | 239 | 59.31 |
| 2024-12-20 | 23.35 (-1.27%) | 168 (13.37%) | 74 | 44.05 |
| 2024-12-13 | 23.65 (1.5%) | 148 (-31.24%) | 38 | 25.68 |
| 2024-12-06 | 23.3 (-2.51%) | 216 (40.83%) | 71 | 32.87 |
| 2024-11-29 | 23.9 (-0.62%) | 153 (-8.38%) | 46 | 30.07 |
| 2024-11-22 | 24.05 (-0.21%) | 167 (-23.68%) | 67 | 40.12 |
| 2024-11-15 | 24.1 (-3.21%) | 219 (37.99%) | 87 | 39.73 |
| 2024-11-08 | 24.9 (0.4%) | 159 (9.55%) | 45 | 28.3 |
| 2024-11-01 | 24.8 (-1.98%) | 145 (-28.07%) | 25 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.3 (-0.98%) | 201 (-31.35%) | 38 | 18.91 |
| 2024-10-18 | 25.55 (-2.11%) | 294 (-42.63%) | 92 | 31.29 |
| 2024-10-11 | 26.1 (-2.79%) | 512 (-57.94%) | 106 | 20.7 |
| 2024-10-04 | 26.85 (11.64%) | 1218 (604.43%) | 517 | 42.45 |
| 2024-09-27 | 24.05 (0.21%) | 173 (9.82%) | 26 | 15.03 |
| 2024-09-20 | 24.0 (2.13%) | 157 (-4.97%) | 34 | 21.66 |
| 2024-09-13 | 23.5 (-0.21%) | 165 (-45.9%) | 21 | 12.73 |
| 2024-09-06 | 23.55 (-1.87%) | 306 (-16.54%) | 52 | 16.99 |
| 2024-08-30 | 24.0 (-0.21%) | 367 (24.2%) | 103 | 28.07 |
| 2024-08-23 | 24.05 (0.42%) | 295 (-9.44%) | 70 | 23.73 |
| 2024-08-16 | 23.95 (2.35%) | 326 (-45.12%) | 72 | 22.09 |
| 2024-08-09 | 23.4 (-6.21%) | 594 (120.23%) | 146 | 24.58 |
| 2024-08-02 | 24.95 (-5.49%) | 270 (-20.29%) | 71 | 26.3 |
| 2024-07-26 | 26.4 (1.93%) | 338 (-58.92%) | 99 | 29.29 |
| 2024-07-19 | 25.9 (-9.12%) | 824 (-73.85%) | 190 | 23.06 |
| 2024-07-12 | 28.5 (-2.56%) | 3153 (-23.5%) | 1058 | 33.56 |
| 2024-07-05 | 29.25 (14.26%) | 4122 (137.68%) | 1171 | 28.41 |
| 2024-06-28 | 25.6 (8.25%) | 1734 (491.01%) | 860 | 49.6 |
| 2024-06-21 | 23.65 (-1.05%) | 293 (13.48%) | 26 | 8.87 |
| 2024-06-14 | 23.9 (0.63%) | 258 (-5.39%) | 32 | 12.4 |
| 2024-06-07 | 23.75 (1.06%) | 273 (7.86%) | 31 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.5 (-1.47%) | 253 (47.5%) | 13 | 5.14 |
| 2024-05-24 | 23.85 (0.42%) | 171 (-34.69%) | 9 | 5.26 |
| 2024-05-17 | 23.75 (-2.46%) | 263 (-44.1%) | 22 | 8.37 |
| 2024-05-10 | 24.35 (0.0%) | 470 (15.54%) | 94 | 20.0 |
| 2024-05-03 | 24.35 (2.96%) | 407 (112.11%) | 50 | 12.29 |
| 2024-04-26 | 23.65 (0.64%) | 192 (-63.53%) | 34 | 17.71 |
| 2024-04-19 | 23.5 (-0.63%) | 526 (20.34%) | 79 | 15.02 |
| 2024-04-12 | 23.65 (-1.66%) | 437 (86.94%) | 76 | 17.39 |
| 2024-04-03 | 24.05 (3.44%) | 234 (-45.89%) | 23 | 9.83 |
| 2024-03-29 | 23.25 (0.65%) | 432 (267.98%) | 15 | 3.47 |
| 2024-03-22 | 23.1 (0.65%) | 117 (-61.28%) | 4 | 3.42 |
| 2024-03-15 | 22.95 (-1.5%) | 303 (49.2%) | 45 | 14.85 |
| 2024-03-08 | 23.3 (-2.31%) | 203 (27.53%) | 9 | 4.43 |
| 2024-03-01 | 23.85 (-0.21%) | 159 (-48.66%) | 3 | 1.89 |
| 2024-02-23 | 23.9 (-1.24%) | 310 (0.26%) | 31 | 10.0 |
| 2024-02-16 | 24.2 (3.86%) | 309 (701.8%) | 29 | 9.39 |
| 2024-02-05 | 23.3 (0.0%) | 38 (-83.37%) | 4 | 10.53 |
| 2024-02-02 | 23.3 (1.3%) | 232 (-48.9%) | 20 | 8.62 |
| 2024-01-26 | 23.0 (-0.65%) | 454 (210.79%) | 53 | 11.67 |
| 2024-01-19 | 23.15 (-2.11%) | 146 (-28.2%) | 14 | 9.59 |
| 2024-01-12 | 23.65 (-0.42%) | 203 (102.24%) | 37 | 18.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.75 (0.0%) | 100 (-62.86%) | 4 | 4.0 |
| 2023-12-29 | 23.75 (-1.45%) | 271 (7.17%) | 26 | 9.59 |
| 2023-12-22 | 24.1 (1.69%) | 253 (15.65%) | 12 | 4.74 |
| 2023-12-15 | 23.7 (-0.63%) | 218 (-64.94%) | 25 | 11.47 |
| 2023-12-08 | 23.85 (-3.05%) | 624 (-5.25%) | 64 | 10.26 |
| 2023-12-01 | 24.6 (2.71%) | 658 (-58.54%) | 169 | 25.68 |
| 2023-11-24 | 23.95 (4.59%) | 1589 (627.75%) | 703 | 44.24 |
| 2023-11-17 | 22.9 (-0.87%) | 218 (38.93%) | 22 | 10.09 |
| 2023-11-10 | 23.1 (0.43%) | 157 (4.81%) | 9 | 5.73 |
| 2023-11-03 | 23.0 (0.66%) | 149 (-43.45%) | 33 | 22.15 |
| 2023-10-27 | 22.85 (-0.87%) | 265 (13.31%) | 35 | 13.21 |
| 2023-10-20 | 23.05 (0.44%) | 234 (82.57%) | 24 | 10.26 |
| 2023-10-13 | 22.95 (-0.86%) | 128 (-48.62%) | 5 | 3.91 |
| 2023-10-06 | 23.15 (-1.07%) | 249 (273.5%) | 4 | 1.61 |
| 2023-09-28 | 23.4 (-0.21%) | 66 (-58.75%) | 4 | 6.06 |
| 2023-09-22 | 23.45 (-0.64%) | 161 (-1.29%) | 20 | 12.42 |
| 2023-09-15 | 23.6 (0.21%) | 164 (0.2%) | 39 | 23.78 |
| 2023-09-08 | 23.55 (-0.21%) | 163 (-42.46%) | 7 | 4.29 |
| 2023-09-01 | 23.6 (0.21%) | 284 (-53.05%) | 25 | 8.8 |
| 2023-08-25 | 23.55 (-0.63%) | 605 (27.08%) | 55 | 9.09 |
| 2023-08-18 | 23.7 (-1.04%) | 476 (-29.66%) | 24 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.95 (-4.2%) | 677 (73.01%) | 34 | 5.02 |
| 2023-08-04 | 25.0 (0.2%) | 391 (2.24%) | 29 | 7.42 |
| 2023-07-28 | 24.95 (-2.16%) | 383 (-29.99%) | 48 | 12.53 |
| 2023-07-21 | 25.5 (-3.41%) | 547 (-31.24%) | 53 | 9.69 |
| 2023-07-14 | 26.4 (-5.04%) | 796 (-54.37%) | 197 | 24.75 |
| 2023-07-07 | 27.8 (0.54%) | 1744 (-76.01%) | 610 | 34.98 |
| 2023-06-30 | 27.65 (9.5%) | 7270 (4341.86%) | 3395 | 46.7 |
| 2023-06-21 | 25.25 (-0.39%) | 163 (-44.73%) | 28 | 17.18 |
| 2023-06-16 | 25.35 (-1.93%) | 296 (-19.87%) | 34 | 11.49 |
| 2023-06-09 | 25.85 (1.17%) | 369 (-42.07%) | 70 | 18.97 |
| 2023-06-02 | 25.55 (2.61%) | 638 (103.38%) | 141 | 22.1 |
| 2023-05-26 | 24.9 (-0.99%) | 313 (17.98%) | 40 | 12.78 |
| 2023-05-19 | 25.15 (2.65%) | 265 (-31.42%) | 26 | 9.81 |
| 2023-05-12 | 24.5 (-4.48%) | 387 (43.19%) | 34 | 8.79 |
| 2023-05-05 | 25.65 (0.98%) | 270 (2.17%) | 75 | 27.78 |
| 2023-04-28 | 25.4 (0.2%) | 265 (-47.61%) | 52 | 19.62 |
| 2023-04-21 | 25.35 (-2.5%) | 505 (80.71%) | 80 | 15.84 |
| 2023-04-14 | 26.0 (0.0%) | 279 (146.87%) | 32 | 11.47 |
| 2023-04-07 | 26.0 (2.77%) | 113 (-59.28%) | 8 | 7.08 |
| 2023-03-31 | 25.3 (-1.94%) | 278 (2.77%) | 12 | 4.32 |
| 2023-03-24 | 25.8 (0.19%) | 271 (-50.56%) | 19 | 7.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.75 (-0.77%) | 548 (-29.53%) | 101 | 18.43 |
| 2023-03-10 | 25.95 (-4.6%) | 777 (275.7%) | 98 | 12.61 |
| 2023-03-03 | 27.2 (-1.27%) | 207 (-66.38%) | 27 | 13.04 |
| 2023-02-24 | 27.55 (0.92%) | 615 (63.96%) | 73 | 11.87 |
| 2023-02-17 | 27.3 (0.92%) | 375 (-17.86%) | 36 | 9.6 |
| 2023-02-10 | 27.05 (-1.1%) | 457 (-79.48%) | 65 | 14.22 |
| 2023-02-03 | 27.35 (5.6%) | 2228 (1532.87%) | 1036 | 46.5 |
| 2023-01-17 | 25.9 (-0.38%) | 136 (-83.8%) | 15 | 11.03 |
| 2023-01-13 | 26.0 (-4.24%) | 842 (20.64%) | 202 | 23.99 |
| 2023-01-06 | 27.15 (-1.63%) | 698 (-15.05%) | 343 | 49.14 |
| 2022-12-30 | 27.6 (-0.36%) | 821 (-15.36%) | 379 | 46.16 |
| 2022-12-23 | 27.7 (-5.46%) | 970 (-37.55%) | 301 | 31.03 |
| 2022-12-16 | 29.3 (2.45%) | 1554 (-27.81%) | 613 | 39.45 |
| 2022-12-09 | 28.6 (-0.52%) | 2153 (-14.38%) | 1074 | 49.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。