| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.0 (1.01%) | 71 (-49.29%) | 43 | 60.56 | 0.14% | 1.12% | 2.91% |
| 2025-07-03 | 19.8 (-1.0%) | 140 (59.09%) | 105 | 75.0 | 0.27% | 1.45% | 2.81% |
| 2025-07-02 | 20.0 (3.09%) | 88 (-57.89%) | 69 | 78.41 | 0.17% | 1.24% | 2.58% |
| 2025-07-01 | 19.4 (-2.27%) | 209 (226.56%) | 176 | 84.21 | 0.41% | 1.17% | 2.5% |
| 2025-06-30 | 19.85 (-1.73%) | 64 (-73.77%) | 29 | 45.31 | 0.12% | 0.81% | 2.18% |
| 2025-06-27 | 20.2 (6.6%) | 244 (687.1%) | 138 | 56.56 | 0.48% | 0.73% | 2.11% |
| 2025-06-26 | 18.95 (0.8%) | 31 (-38.0%) | 16 | 51.61 | 0.06% | 0.33% | 1.76% |
| 2025-06-25 | 18.8 (0.27%) | 50 (108.33%) | 41 | 82.0 | 0.1% | 0.5% | 1.9% |
| 2025-06-24 | 18.75 (1.08%) | 24 (4.35%) | 14 | 58.33 | 0.05% | 0.44% | 1.85% |
| 2025-06-23 | 18.55 (0.27%) | 23 (-41.03%) | 13 | 56.52 | 0.04% | 0.41% | 1.89% |
| 2025-06-20 | 18.5 (-1.07%) | 39 (-67.5%) | 29 | 74.36 | 0.08% | 0.42% | 1.96% |
| 2025-06-19 | 18.7 (-0.27%) | 120 (445.45%) | 88 | 73.33 | 0.23% | 0.47% | 2.02% |
| 2025-06-18 | 18.75 (0.0%) | 22 (175.0%) | 14 | 63.64 | 0.04% | 0.45% | 1.88% |
| 2025-06-17 | 18.75 (-0.27%) | 8 (-72.41%) | 2 | 25.0 | 0.02% | 0.57% | 1.93% |
| 2025-06-16 | 18.8 (0.0%) | 29 (-52.46%) | 20 | 68.97 | 0.06% | 0.63% | 2.09% |
| 2025-06-13 | 18.8 (-1.57%) | 61 (-44.04%) | 42 | 68.85 | 0.12% | 0.64% | 2.26% |
| 2025-06-12 | 19.1 (0.79%) | 109 (25.29%) | 74 | 67.89 | 0.21% | 0.57% | 2.24% |
| 2025-06-11 | 18.95 (-0.26%) | 87 (135.14%) | 59 | 67.82 | 0.17% | 0.39% | 2.29% |
| 2025-06-10 | 19.0 (1.06%) | 37 (2.78%) | 10 | 27.03 | 0.07% | 0.32% | 2.25% |
| 2025-06-09 | 18.8 (-2.84%) | 36 (71.43%) | 9 | 25.0 | 0.07% | 0.33% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.35 (-0.77%) | 21 (0.0%) | 8 | 38.1 | 0.04% | 0.32% | 2.55% |
| 2025-06-05 | 19.5 (0.0%) | 21 (-57.14%) | 10 | 47.62 | 0.04% | 0.4% | 2.75% |
| 2025-06-04 | 19.5 (-0.51%) | 49 (11.36%) | 35 | 71.43 | 0.1% | 0.56% | 3.19% |
| 2025-06-03 | 19.6 (-0.51%) | 44 (57.14%) | 38 | 86.36 | 0.09% | 0.51% | 3.43% |
| 2025-06-02 | 19.7 (-1.5%) | 28 (-54.84%) | 20 | 71.43 | 0.05% | 0.51% | 4.19% |
| 2025-05-29 | 20.0 (-0.5%) | 62 (-40.38%) | 48 | 77.42 | 0.12% | 0.57% | 4.43% |
| 2025-05-28 | 20.1 (-0.5%) | 104 (300.0%) | 58 | 55.77 | 0.2% | 0.59% | 4.35% |
| 2025-05-27 | 20.2 (-1.22%) | 26 (-38.1%) | 16 | 61.54 | 0.05% | 0.49% | 4.26% |
| 2025-05-26 | 20.45 (-1.21%) | 42 (-30.0%) | 31 | 73.81 | 0.08% | 0.52% | 4.26% |
| 2025-05-23 | 20.7 (0.24%) | 60 (-13.04%) | 28 | 46.67 | 0.12% | 0.62% | 4.21% |
| 2025-05-22 | 20.65 (0.73%) | 69 (32.69%) | 38 | 55.07 | 0.13% | 0.72% | 4.12% |
| 2025-05-21 | 20.5 (1.23%) | 52 (15.56%) | 23 | 44.23 | 0.1% | 0.69% | 4.21% |
| 2025-05-20 | 20.25 (1.76%) | 45 (-50.55%) | 17 | 37.78 | 0.09% | 0.85% | 4.16% |
| 2025-05-19 | 19.9 (-2.69%) | 91 (-20.18%) | 54 | 59.34 | 0.18% | 0.89% | 4.11% |
| 2025-05-16 | 20.45 (2.76%) | 114 (119.23%) | 86 | 75.44 | 0.22% | 0.93% | 4.05% |
| 2025-05-15 | 19.9 (0.0%) | 52 (-60.9%) | 32 | 61.54 | 0.1% | 0.94% | 3.89% |
| 2025-05-14 | 19.9 (-2.69%) | 133 (92.75%) | 104 | 78.2 | 0.26% | 1.08% | 4.19% |
| 2025-05-13 | 20.45 (-0.73%) | 69 (-36.7%) | 41 | 59.42 | 0.13% | 1.3% | 4.02% |
| 2025-05-12 | 20.6 (-2.37%) | 109 (-6.84%) | 70 | 64.22 | 0.21% | 1.5% | 3.96% |
| 2025-05-09 | 21.1 (2.43%) | 117 (-7.14%) | 77 | 65.81 | 0.23% | 2.13% | 3.95% |
| 2025-05-08 | 20.6 (0.0%) | 126 (-48.78%) | 81 | 64.29 | 0.25% | 2.2% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.6 (-3.74%) | 246 (42.2%) | 159 | 64.63 | 0.48% | 2.0% | 4.43% |
| 2025-05-06 | 21.4 (3.38%) | 173 (-59.86%) | 88 | 50.87 | 0.34% | 1.63% | 4.14% |
| 2025-05-05 | 20.7 (0.49%) | 431 (181.7%) | 223 | 51.74 | 0.84% | 1.34% | 3.84% |
| 2025-05-02 | 20.6 (9.87%) | 153 (595.45%) | 27 | 17.65 | 0.3% | 0.54% | 3.05% |
| 2025-04-30 | 18.75 (1.9%) | 22 (-60.71%) | 8 | 36.36 | 0.04% | 0.26% | 3.1% |
| 2025-04-29 | 18.4 (2.79%) | 56 (124.0%) | 13 | 23.21 | 0.11% | 0.45% | 3.17% |
| 2025-04-28 | 17.9 (0.0%) | 25 (31.58%) | 0 | 0.0 | 0.05% | 0.38% | 3.13% |
| 2025-04-25 | 17.9 (0.85%) | 19 (58.33%) | 4 | 21.05 | 0.04% | 0.37% | 3.11% |
| 2025-04-24 | 17.75 (0.85%) | 12 (-89.74%) | 3 | 25.0 | 0.02% | 0.46% | 3.21% |
| 2025-04-23 | 17.6 (0.0%) | 117 (431.82%) | 33 | 28.21 | 0.23% | 0.5% | 3.24% |
| 2025-04-22 | 17.6 (-1.4%) | 22 (10.0%) | 5 | 22.73 | 0.04% | 0.66% | 3.14% |
| 2025-04-21 | 17.85 (1.71%) | 20 (-68.25%) | 4 | 20.0 | 0.04% | 0.71% | 3.43% |
| 2025-04-18 | 17.55 (-0.28%) | 63 (96.88%) | 13 | 20.63 | 0.12% | 0.74% | 3.5% |
| 2025-04-17 | 17.6 (0.57%) | 32 (-84.16%) | 10 | 31.25 | 0.06% | 0.82% | 3.56% |
| 2025-04-16 | 17.5 (-4.89%) | 202 (339.13%) | 102 | 50.5 | 0.39% | 1.41% | 3.55% |
| 2025-04-15 | 18.4 (1.38%) | 46 (17.95%) | 18 | 39.13 | 0.09% | 1.32% | 3.26% |
| 2025-04-14 | 18.15 (0.0%) | 39 (-62.5%) | 15 | 38.46 | 0.08% | 1.42% | 3.58% |
| 2025-04-11 | 18.15 (0.28%) | 104 (-68.67%) | 67 | 64.42 | 0.2% | 1.39% | 3.63% |
| 2025-04-10 | 18.1 (8.38%) | 332 (111.46%) | 121 | 36.45 | 0.65% | 1.24% | 3.49% |
| 2025-04-09 | 16.7 (-6.18%) | 157 (61.86%) | 61 | 38.85 | 0.31% | 0.93% | 2.91% |
| 2025-04-08 | 17.8 (-9.87%) | 97 (361.9%) | 18 | 18.56 | 0.19% | 0.74% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 19.75 (-9.82%) | 21 (-22.22%) | 0 | 0.0 | 0.04% | 0.62% | 2.56% |
| 2025-04-02 | 21.9 (0.92%) | 27 (-84.75%) | 13 | 48.15 | 0.05% | 0.61% | 2.56% |
| 2025-04-01 | 21.7 (-3.12%) | 177 (210.53%) | 96 | 54.24 | 0.35% | 0.7% | 2.61% |
| 2025-03-31 | 22.4 (-1.32%) | 57 (62.86%) | 19 | 33.33 | 0.11% | 0.4% | 2.44% |
| 2025-03-28 | 22.7 (-0.22%) | 35 (105.88%) | 9 | 25.71 | 0.07% | 0.42% | 2.44% |
| 2025-03-27 | 22.75 (-0.22%) | 17 (-76.06%) | 3 | 17.65 | 0.03% | 0.69% | 2.41% |
| 2025-03-26 | 22.8 (0.0%) | 71 (173.08%) | 22 | 30.99 | 0.14% | 0.76% | 2.48% |
| 2025-03-25 | 22.8 (0.44%) | 26 (-61.76%) | 2 | 7.69 | 0.05% | 0.8% | 2.44% |
| 2025-03-24 | 22.7 (-0.66%) | 68 (-60.0%) | 28 | 41.18 | 0.13% | 0.81% | 2.52% |
| 2025-03-21 | 22.85 (-0.22%) | 170 (198.25%) | 125 | 73.53 | 0.33% | 0.78% | 2.44% |
| 2025-03-20 | 22.9 (0.44%) | 57 (-37.36%) | 22 | 38.6 | 0.11% | 0.85% | 2.22% |
| 2025-03-19 | 22.8 (0.0%) | 91 (237.04%) | 29 | 31.87 | 0.18% | 0.87% | 2.14% |
| 2025-03-18 | 22.8 (0.44%) | 27 (-49.06%) | 7 | 25.93 | 0.05% | 0.75% | 2.0% |
| 2025-03-17 | 22.7 (-0.44%) | 53 (-74.52%) | 24 | 45.28 | 0.1% | 0.77% | 2.01% |
| 2025-03-14 | 22.8 (-0.44%) | 208 (215.15%) | 131 | 62.98 | 0.41% | 0.73% | 1.93% |
| 2025-03-13 | 22.9 (0.0%) | 66 (100.0%) | 17 | 25.76 | 0.13% | 0.4% | 1.58% |
| 2025-03-12 | 22.9 (-0.87%) | 33 (0.0%) | 5 | 15.15 | 0.06% | 0.32% | 1.53% |
| 2025-03-11 | 23.1 (0.65%) | 33 (-10.81%) | 9 | 27.27 | 0.06% | 0.35% | 1.69% |
| 2025-03-10 | 22.95 (-0.22%) | 37 (0.0%) | 14 | 37.84 | 0.07% | 0.47% | 1.76% |
| 2025-03-07 | 23.0 (0.44%) | 37 (60.87%) | 10 | 27.03 | 0.07% | 0.51% | 1.74% |
| 2025-03-06 | 22.9 (-1.29%) | 23 (-55.77%) | 7 | 30.43 | 0.04% | 0.48% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.2 (-1.9%) | 52 (-42.86%) | 29 | 55.77 | 0.1% | 0.53% | 1.74% |
| 2025-03-04 | 23.65 (2.83%) | 91 (56.9%) | 38 | 41.76 | 0.18% | 0.52% | 1.69% |
| 2025-03-03 | 23.0 (-1.08%) | 58 (190.0%) | 29 | 50.0 | 0.11% | 0.48% | 1.53% |
| 2025-02-27 | 23.25 (-0.21%) | 20 (-60.0%) | 7 | 35.0 | 0.04% | 0.42% | 1.45% |
| 2025-02-26 | 23.3 (-1.06%) | 50 (0.0%) | 36 | 72.0 | 0.1% | 0.49% | 2.29% |
| 2025-02-25 | 23.55 (-0.63%) | 50 (-25.37%) | 28 | 56.0 | 0.1% | 0.43% | 2.27% |
| 2025-02-24 | 23.7 (1.94%) | 67 (116.13%) | 29 | 43.28 | 0.13% | 0.36% | 2.25% |
| 2025-02-21 | 23.25 (-0.64%) | 31 (-42.59%) | 8 | 25.81 | 0.06% | 0.3% | 2.17% |
| 2025-02-20 | 23.4 (-1.27%) | 54 (200.0%) | 25 | 46.3 | 0.11% | 0.26% | 2.17% |
| 2025-02-19 | 23.7 (0.85%) | 18 (5.88%) | 6 | 33.33 | 0.04% | 0.21% | 2.25% |
| 2025-02-18 | 23.5 (0.64%) | 17 (-46.88%) | 3 | 17.65 | 0.03% | 0.26% | 2.33% |
| 2025-02-17 | 23.35 (0.0%) | 32 (128.57%) | 16 | 50.0 | 0.06% | 0.45% | 2.37% |
| 2025-02-14 | 23.35 (-0.64%) | 14 (-46.15%) | 4 | 28.57 | 0.03% | 0.52% | 2.36% |
| 2025-02-13 | 23.5 (0.0%) | 26 (-40.91%) | 13 | 50.0 | 0.05% | 0.55% | 2.44% |
| 2025-02-12 | 23.5 (-0.63%) | 44 (-61.74%) | 18 | 40.91 | 0.09% | 0.57% | 2.41% |
| 2025-02-11 | 23.65 (2.38%) | 115 (66.67%) | 86 | 74.78 | 0.22% | 0.52% | 2.35% |
| 2025-02-10 | 23.1 (-0.22%) | 69 (155.56%) | 49 | 71.01 | 0.13% | 0.35% | 2.32% |
| 2025-02-07 | 23.15 (0.43%) | 27 (-28.95%) | 7 | 25.93 | 0.05% | 0.24% | 2.2% |
| 2025-02-06 | 23.05 (-0.22%) | 38 (100.0%) | 23 | 60.53 | 0.07% | 0.22% | 2.51% |
| 2025-02-05 | 23.1 (-0.43%) | 19 (-34.48%) | 7 | 36.84 | 0.04% | 1.02% | 2.48% |
| 2025-02-04 | 23.2 (1.09%) | 29 (222.22%) | 12 | 41.38 | 0.06% | 1.06% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.95 (-0.22%) | 9 (-47.06%) | 4 | 44.44 | 0.02% | 1.08% | 2.93% |
| 2025-01-22 | 23.0 (-0.22%) | 17 (-96.22%) | 5 | 29.41 | 0.03% | 1.11% | 2.99% |
| 2025-01-21 | 23.05 (-1.91%) | 450 (1053.85%) | 408 | 90.67 | 0.88% | 1.14% | 2.97% |
| 2025-01-20 | 23.5 (0.21%) | 39 (-2.5%) | 25 | 64.1 | 0.08% | 0.45% | 2.25% |
| 2025-01-17 | 23.45 (0.43%) | 40 (55.95%) | 25 | 62.5 | 0.08% | 0.49% | 2.29% |
| 2025-01-16 | 23.35 (0.43%) | 25 (-10.16%) | 9 | 36.0 | 0.05% | 0.48% | 2.26% |
| 2025-01-15 | 23.25 (-0.43%) | 28 (-71.23%) | 13 | 46.43 | 0.06% | 0.49% | 2.24% |
| 2025-01-14 | 23.35 (0.43%) | 99 (73.0%) | 84 | 84.85 | 0.19% | 0.53% | 2.24% |
| 2025-01-13 | 23.25 (-2.11%) | 57 (60.8%) | 38 | 66.67 | 0.11% | 0.37% | 2.12% |
| 2025-01-10 | 23.75 (0.0%) | 35 (24.65%) | 26 | 74.29 | 0.07% | 0.28% | 2.16% |
| 2025-01-09 | 23.75 (-1.04%) | 28 (-45.89%) | 15 | 53.57 | 0.06% | 0.4% | 2.13% |
| 2025-01-08 | 24.0 (0.0%) | 52 (269.02%) | 43 | 82.69 | 0.1% | 0.37% | 2.1% |
| 2025-01-07 | 24.0 (0.21%) | 14 (15.76%) | 6 | 42.86 | 0.03% | 0.62% | 2.03% |
| 2025-01-06 | 23.95 (0.84%) | 12 (-87.41%) | 5 | 41.67 | 0.02% | 0.64% | 2.05% |
| 2025-01-03 | 23.75 (-0.63%) | 98 (887.93%) | 73 | 74.49 | 0.19% | 0.76% | 2.11% |
| 2025-01-02 | 23.9 (-0.42%) | 9 (-94.53%) | 2 | 22.22 | 0.02% | 0.96% | 2.07% |
| 2024-12-31 | 24.0 (-1.03%) | 182 (579.94%) | 157 | 86.26 | 0.35% | 1.02% | 2.11% |
| 2024-12-30 | 24.25 (0.21%) | 26 (-63.84%) | 12 | 46.15 | 0.05% | 0.69% | 1.85% |
| 2024-12-27 | 24.2 (0.0%) | 74 (-63.29%) | 41 | 55.41 | 0.14% | 0.79% | 1.83% |
| 2024-12-26 | 24.2 (3.2%) | 201 (409.94%) | 126 | 62.69 | 0.39% | 0.75% | 1.75% |
| 2024-12-25 | 23.45 (-1.05%) | 39 (324.77%) | 21 | 53.85 | 0.08% | 0.41% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.7 (0.0%) | 9 (-88.14%) | 2 | 22.22 | 0.02% | 0.36% | 1.38% |
| 2024-12-23 | 23.7 (1.5%) | 78 (35.18%) | 49 | 62.82 | 0.15% | 0.41% | 1.42% |
| 2024-12-20 | 23.35 (0.0%) | 58 (123.79%) | 30 | 51.72 | 0.11% | 0.33% | 1.34% |
| 2024-12-19 | 23.35 (-0.43%) | 25 (69.77%) | 13 | 52.0 | 0.05% | 0.36% | 1.3% |
| 2024-12-18 | 23.45 (0.0%) | 15 (-49.58%) | 8 | 53.33 | 0.03% | 0.35% | 1.28% |
| 2024-12-17 | 23.45 (0.21%) | 30 (-21.95%) | 12 | 40.0 | 0.06% | 0.35% | 1.32% |
| 2024-12-16 | 23.4 (-1.06%) | 38 (-48.52%) | 11 | 28.95 | 0.08% | 0.32% | 1.35% |
| 2024-12-13 | 23.65 (1.28%) | 75 (317.08%) | 20 | 26.67 | 0.15% | 0.29% | 1.34% |
| 2024-12-12 | 23.35 (0.43%) | 18 (22.13%) | 6 | 33.33 | 0.04% | 0.24% | 1.32% |
| 2024-12-11 | 23.25 (-0.21%) | 14 (-12.09%) | 3 | 21.43 | 0.03% | 0.34% | 1.35% |
| 2024-12-10 | 23.3 (0.0%) | 16 (-27.98%) | 3 | 18.75 | 0.03% | 0.38% | 1.37% |
| 2024-12-09 | 23.3 (0.0%) | 23 (-50.69%) | 6 | 26.09 | 0.05% | 0.44% | 1.41% |
| 2024-12-06 | 23.3 (0.0%) | 47 (-35.61%) | 17 | 36.17 | 0.09% | 0.42% | 1.47% |
| 2024-12-05 | 23.3 (-1.89%) | 73 (121.69%) | 21 | 28.77 | 0.14% | 0.4% | 1.44% |
| 2024-12-04 | 23.75 (0.21%) | 33 (-31.45%) | 15 | 45.45 | 0.06% | 0.31% | 1.39% |
| 2024-12-03 | 23.7 (-0.84%) | 48 (266.04%) | 17 | 35.42 | 0.09% | 0.29% | 1.38% |
| 2024-12-02 | 23.9 (0.0%) | 13 (-61.39%) | 1 | 7.69 | 0.03% | 0.25% | 1.34% |
| 2024-11-29 | 23.9 (0.84%) | 34 (12.05%) | 15 | 44.12 | 0.07% | 0.3% | 1.36% |
| 2024-11-28 | 23.7 (-0.84%) | 30 (35.98%) | 11 | 36.67 | 0.06% | 0.31% | 1.33% |
| 2024-11-27 | 23.9 (-0.21%) | 22 (-21.71%) | 5 | 22.73 | 0.04% | 0.28% | 1.4% |
| 2024-11-26 | 23.95 (0.0%) | 28 (-22.77%) | 8 | 28.57 | 0.06% | 0.31% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.95 (-0.42%) | 37 (-2.47%) | 7 | 18.92 | 0.07% | 0.33% | 1.42% |
| 2024-11-22 | 24.05 (0.84%) | 38 (113.92%) | 16 | 42.11 | 0.07% | 0.33% | 1.36% |
| 2024-11-21 | 23.85 (0.85%) | 17 (-50.1%) | 7 | 41.18 | 0.03% | 0.39% | 1.36% |
| 2024-11-20 | 23.65 (-1.87%) | 35 (-14.75%) | 17 | 48.57 | 0.07% | 0.41% | 1.36% |
| 2024-11-19 | 24.1 (1.05%) | 41 (24.49%) | 13 | 31.71 | 0.08% | 0.39% | 1.48% |
| 2024-11-18 | 23.85 (-1.04%) | 33 (-50.73%) | 14 | 42.42 | 0.07% | 0.38% | 1.48% |
| 2024-11-15 | 24.1 (-0.21%) | 68 (113.68%) | 44 | 64.71 | 0.13% | 0.43% | 1.56% |
| 2024-11-14 | 24.15 (0.42%) | 32 (41.95%) | 13 | 40.62 | 0.06% | 0.35% | 1.52% |
| 2024-11-13 | 24.05 (-0.82%) | 22 (-42.51%) | 5 | 22.73 | 0.04% | 0.38% | 1.51% |
| 2024-11-12 | 24.25 (0.41%) | 39 (-31.41%) | 13 | 33.33 | 0.08% | 0.39% | 1.66% |
| 2024-11-11 | 24.15 (-3.01%) | 57 (103.04%) | 12 | 21.05 | 0.11% | 0.37% | 1.67% |
| 2024-11-08 | 24.9 (-2.35%) | 28 (-43.71%) | 3 | 10.71 | 0.05% | 0.31% | 1.63% |
| 2024-11-07 | 25.5 (2.82%) | 50 (97.42%) | 22 | 44.0 | 0.1% | 0.29% | 1.74% |
| 2024-11-06 | 24.8 (-0.4%) | 25 (-15.01%) | 8 | 32.0 | 0.05% | 0.32% | 1.92% |
| 2024-11-05 | 24.9 (-0.4%) | 29 (16.44%) | 4 | 13.79 | 0.06% | 0.32% | 2.36% |
| 2024-11-04 | 25.0 (0.81%) | 25 (31.03%) | 8 | 32.0 | 0.05% | 0.33% | 3.93% |
| 2024-11-01 | 24.8 (1.22%) | 19 (-69.25%) | 8 | 42.11 | 0.04% | 0.3% | 4.58% |
| 2024-10-30 | 24.5 (-2.39%) | 63 (160.66%) | 14 | 22.22 | 0.12% | 0.33% | 4.59% |
| 2024-10-29 | 25.1 (-1.38%) | 24 (-35.22%) | 3 | 12.5 | 0.05% | 0.24% | 4.53% |
| 2024-10-28 | 25.45 (0.59%) | 37 (331.1%) | 0 | 0.0 | 0.07% | 0.38% | 4.52% |
| 2024-10-25 | 25.3 (1.0%) | 8 (-73.94%) | 2 | 25.0 | 0.02% | 0.39% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.05 (-0.4%) | 33 (64.67%) | 4 | 12.12 | 0.07% | 0.53% | 4.64% |
| 2024-10-23 | 25.15 (-0.4%) | 20 (-78.6%) | 4 | 20.0 | 0.04% | 0.55% | 4.6% |
| 2024-10-22 | 25.25 (0.0%) | 95 (115.47%) | 10 | 10.53 | 0.19% | 0.56% | 4.63% |
| 2024-10-21 | 25.25 (-1.17%) | 44 (-42.65%) | 18 | 40.91 | 0.09% | 0.57% | 4.45% |
| 2024-10-18 | 25.55 (0.39%) | 76 (72.3%) | 32 | 42.11 | 0.15% | 0.57% | 4.5% |
| 2024-10-17 | 25.45 (0.99%) | 44 (65.47%) | 16 | 36.36 | 0.09% | 0.49% | 4.44% |
| 2024-10-16 | 25.2 (-2.14%) | 26 (-73.29%) | 4 | 15.38 | 0.05% | 0.57% | 4.41% |
| 2024-10-15 | 25.75 (-1.34%) | 101 (127.82%) | 30 | 29.7 | 0.2% | 0.8% | 4.43% |
| 2024-10-14 | 26.1 (0.0%) | 44 (24.83%) | 10 | 22.73 | 0.09% | 1.09% | 4.33% |
| 2024-10-11 | 26.1 (-1.51%) | 35 (-57.91%) | 14 | 40.0 | 0.07% | 2.63% | 4.3% |
| 2024-10-09 | 26.5 (0.19%) | 84 (-41.18%) | 22 | 26.19 | 0.16% | 3.26% | 4.27% |
| 2024-10-08 | 26.45 (1.34%) | 143 (-42.38%) | 39 | 27.27 | 0.28% | 3.14% | 4.18% |
| 2024-10-07 | 26.1 (-2.79%) | 249 (-70.31%) | 31 | 12.45 | 0.49% | 2.93% | 3.97% |
| 2024-10-04 | 26.85 (0.94%) | 839 (134.7%) | 449 | 53.52 | 1.64% | 2.48% | 3.65% |
| 2024-10-01 | 26.6 (9.92%) | 357 (1516.51%) | 64 | 17.93 | 0.7% | 0.93% | 2.16% |
| 2024-09-30 | 24.2 (0.62%) | 22 (-37.53%) | 4 | 18.18 | 0.04% | 0.35% | 1.61% |
| 2024-09-27 | 24.05 (0.0%) | 35 (114.07%) | 1 | 2.86 | 0.07% | 0.34% | 1.63% |
| 2024-09-26 | 24.05 (0.0%) | 16 (-64.1%) | 5 | 31.25 | 0.03% | 0.34% | 1.69% |
| 2024-09-25 | 24.05 (0.21%) | 46 (-25.31%) | 7 | 15.22 | 0.09% | 0.32% | 1.8% |
| 2024-09-24 | 24.0 (0.42%) | 61 (363.43%) | 10 | 16.39 | 0.12% | 0.36% | 1.78% |
| 2024-09-23 | 23.9 (-0.42%) | 13 (-64.49%) | 3 | 23.08 | 0.03% | 0.33% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.0 (0.63%) | 37 (746.2%) | 10 | 27.03 | 0.07% | 0.36% | 2.08% |
| 2024-09-19 | 23.85 (1.06%) | 4 (-93.57%) | 1 | 25.0 | 0.01% | 0.36% | 2.22% |
| 2024-09-18 | 23.6 (-1.87%) | 68 (47.37%) | 23 | 33.82 | 0.13% | 0.45% | 2.33% |
| 2024-09-16 | 24.05 (2.34%) | 46 (74.36%) | 0 | 0.0 | 0.09% | 0.37% | 2.26% |
| 2024-09-13 | 23.5 (0.43%) | 26 (-29.5%) | 4 | 15.38 | 0.05% | 0.32% | 2.21% |
| 2024-09-12 | 23.4 (0.21%) | 38 (-23.4%) | 8 | 21.05 | 0.07% | 0.35% | 2.35% |
| 2024-09-11 | 23.35 (1.08%) | 49 (77.6%) | 5 | 10.2 | 0.1% | 0.34% | 2.44% |
| 2024-09-10 | 23.1 (-1.07%) | 27 (19.7%) | 2 | 7.41 | 0.05% | 0.4% | 2.45% |
| 2024-09-09 | 23.35 (-0.85%) | 23 (-38.86%) | 2 | 8.7 | 0.05% | 0.5% | 2.5% |
| 2024-09-06 | 23.55 (-0.21%) | 38 (8.03%) | 3 | 7.89 | 0.07% | 0.6% | 2.53% |
| 2024-09-05 | 23.6 (1.51%) | 35 (-56.58%) | 4 | 11.43 | 0.07% | 0.59% | 2.52% |
| 2024-09-04 | 23.25 (-2.11%) | 81 (3.87%) | 20 | 24.69 | 0.16% | 0.65% | 2.57% |
| 2024-09-03 | 23.75 (-1.25%) | 78 (7.3%) | 18 | 23.08 | 0.15% | 0.63% | 2.68% |
| 2024-09-02 | 24.05 (0.21%) | 73 (105.07%) | 7 | 9.59 | 0.14% | 0.55% | 2.74% |
| 2024-08-30 | 24.0 (1.48%) | 35 (-45.0%) | 3 | 8.57 | 0.07% | 0.72% | 3.09% |
| 2024-08-29 | 23.65 (-2.07%) | 64 (-8.07%) | 8 | 12.5 | 0.13% | 0.78% | 3.1% |
| 2024-08-28 | 24.15 (0.42%) | 70 (84.18%) | 14 | 20.0 | 0.14% | 0.87% | 3.06% |
| 2024-08-27 | 24.05 (0.0%) | 38 (-75.79%) | 7 | 18.42 | 0.07% | 0.85% | 2.97% |
| 2024-08-26 | 24.05 (0.0%) | 157 (122.7%) | 71 | 45.22 | 0.31% | 0.84% | 3.02% |
| 2024-08-23 | 24.05 (0.21%) | 70 (-34.46%) | 20 | 28.57 | 0.14% | 0.58% | 2.9% |
| 2024-08-22 | 24.0 (0.42%) | 108 (74.16%) | 32 | 29.63 | 0.21% | 0.63% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.9 (-0.42%) | 62 (111.06%) | 11 | 17.74 | 0.12% | 0.59% | 2.8% |
| 2024-08-20 | 24.0 (0.0%) | 29 (18.8%) | 6 | 20.69 | 0.06% | 0.57% | 3.09% |
| 2024-08-19 | 24.0 (0.21%) | 24 (-75.17%) | 1 | 4.17 | 0.05% | 0.61% | 3.24% |
| 2024-08-16 | 23.95 (0.42%) | 99 (18.83%) | 34 | 34.34 | 0.19% | 0.64% | 3.35% |
| 2024-08-15 | 23.85 (0.85%) | 84 (59.69%) | 20 | 23.81 | 0.16% | 0.51% | 3.38% |
| 2024-08-14 | 23.65 (0.21%) | 52 (1.5%) | 7 | 13.46 | 0.1% | 0.46% | 3.36% |
| 2024-08-13 | 23.6 (1.29%) | 51 (36.17%) | 6 | 11.76 | 0.1% | 0.63% | 4.13% |
| 2024-08-12 | 23.3 (-0.43%) | 38 (9.79%) | 5 | 13.16 | 0.07% | 0.75% | 4.51% |
| 2024-08-09 | 23.4 (1.3%) | 34 (-42.52%) | 2 | 5.88 | 0.07% | 1.16% | 5.04% |
| 2024-08-08 | 23.1 (0.0%) | 60 (-57.02%) | 22 | 36.67 | 0.12% | 1.18% | 5.99% |
| 2024-08-07 | 23.1 (1.76%) | 140 (28.97%) | 42 | 30.0 | 0.27% | 1.14% | 6.69% |
| 2024-08-06 | 22.7 (0.0%) | 108 (-56.58%) | 40 | 37.04 | 0.21% | 0.92% | 9.64% |
| 2024-08-05 | 22.7 (-9.02%) | 250 (467.41%) | 40 | 16.0 | 0.49% | 0.83% | 14.38% |
| 2024-08-02 | 24.95 (-1.77%) | 44 (10.02%) | 12 | 27.27 | 0.09% | 0.53% | 15.01% |
| 2024-08-01 | 25.4 (1.2%) | 40 (56.24%) | 5 | 12.5 | 0.08% | 0.54% | 15.39% |
| 2024-07-31 | 25.1 (0.6%) | 25 (-59.78%) | 4 | 16.0 | 0.05% | 0.61% | 15.54% |
| 2024-07-30 | 24.95 (-0.2%) | 63 (-33.56%) | 16 | 25.4 | 0.12% | 0.97% | 16.76% |
| 2024-07-29 | 25.0 (-5.3%) | 96 (84.55%) | 34 | 35.42 | 0.19% | 1.05% | 19.76% |
| 2024-07-26 | 26.4 (0.57%) | 52 (-30.44%) | 19 | 36.54 | 0.1% | 1.03% | 19.63% |
| 2024-07-23 | 26.25 (1.35%) | 74 (-64.63%) | 30 | 40.54 | 0.15% | 1.15% | 19.57% |
| 2024-07-22 | 25.9 (0.0%) | 211 (99.54%) | 50 | 23.7 | 0.41% | 1.15% | 19.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.9 (-4.43%) | 106 (28.91%) | 17 | 16.04 | 0.21% | 1.61% | 19.17% |
| 2024-07-18 | 27.1 (1.5%) | 82 (-28.45%) | 21 | 25.61 | 0.16% | 1.88% | 19.03% |
| 2024-07-17 | 26.7 (0.19%) | 115 (54.36%) | 34 | 29.57 | 0.22% | 2.33% | 18.98% |
| 2024-07-16 | 26.65 (1.91%) | 74 (-83.31%) | 10 | 13.51 | 0.15% | 3.12% | 18.85% |
| 2024-07-15 | 26.15 (-8.25%) | 446 (81.05%) | 108 | 24.22 | 0.87% | 3.79% | 18.8% |
| 2024-07-12 | 28.5 (-2.23%) | 246 (-20.81%) | 49 | 19.92 | 0.48% | 6.15% | 18.14% |
| 2024-07-11 | 29.15 (-0.68%) | 311 (-39.92%) | 61 | 19.61 | 0.61% | 10.62% | 17.78% |
| 2024-07-10 | 29.35 (1.38%) | 518 (23.09%) | 108 | 20.85 | 1.01% | 11.13% | 17.34% |
| 2024-07-09 | 28.95 (-1.36%) | 421 (-74.55%) | 94 | 22.33 | 0.82% | 10.58% | 16.39% |
| 2024-07-08 | 29.35 (0.34%) | 1655 (-34.85%) | 746 | 45.08 | 3.23% | 9.99% | 15.72% |
| 2024-07-05 | 29.25 (9.96%) | 2540 (343.79%) | 779 | 30.67 | 4.95% | 8.04% | 12.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.0 (-0.99%) | 572 (53.76%) | 422 | 73.78 |
| 2025-06-27 | 20.2 (9.19%) | 372 (70.64%) | 222 | 59.68 |
| 2025-06-20 | 18.5 (-1.6%) | 218 (-33.94%) | 153 | 70.18 |
| 2025-06-13 | 18.8 (-2.84%) | 330 (102.45%) | 194 | 58.79 |
| 2025-06-06 | 19.35 (-3.25%) | 163 (-30.34%) | 111 | 68.1 |
| 2025-05-29 | 20.0 (-3.38%) | 234 (-26.18%) | 153 | 65.38 |
| 2025-05-23 | 20.7 (1.22%) | 317 (-33.54%) | 160 | 50.47 |
| 2025-05-16 | 20.45 (-3.08%) | 477 (-56.36%) | 333 | 69.81 |
| 2025-05-09 | 21.1 (2.43%) | 1093 (326.95%) | 628 | 57.46 |
| 2025-05-02 | 20.6 (15.08%) | 256 (34.74%) | 48 | 18.75 |
| 2025-04-25 | 17.9 (1.99%) | 190 (-50.26%) | 49 | 25.79 |
| 2025-04-18 | 17.55 (-3.31%) | 382 (-46.27%) | 158 | 41.36 |
| 2025-04-11 | 18.15 (-17.12%) | 711 (172.41%) | 267 | 37.55 |
| 2025-04-02 | 21.9 (-3.52%) | 261 (20.28%) | 128 | 49.04 |
| 2025-03-28 | 22.7 (-0.66%) | 217 (-45.48%) | 64 | 29.49 |
| 2025-03-21 | 22.85 (0.22%) | 398 (5.57%) | 207 | 52.01 |
| 2025-03-14 | 22.8 (-0.87%) | 377 (44.44%) | 176 | 46.68 |
| 2025-03-07 | 23.0 (-1.08%) | 261 (39.57%) | 113 | 43.3 |
| 2025-02-27 | 23.25 (0.0%) | 187 (23.03%) | 100 | 53.48 |
| 2025-02-21 | 23.25 (-0.43%) | 152 (-43.28%) | 58 | 38.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.35 (0.86%) | 268 (119.67%) | 170 | 63.43 |
| 2025-02-07 | 23.15 (0.65%) | 122 (-75.89%) | 53 | 43.44 |
| 2025-01-22 | 23.0 (-1.92%) | 506 (101.77%) | 438 | 86.56 |
| 2025-01-17 | 23.45 (-1.26%) | 250 (74.3%) | 169 | 67.6 |
| 2025-01-10 | 23.75 (0.0%) | 143 (32.88%) | 95 | 66.43 |
| 2025-01-03 | 23.75 (-1.04%) | 108 (-48.15%) | 75 | 69.44 |
| 2024-12-31 | 24.0 (-0.83%) | 208 (-48.2%) | 169 | 81.25 |
| 2024-12-27 | 24.2 (3.64%) | 403 (139.28%) | 239 | 59.31 |
| 2024-12-20 | 23.35 (-1.27%) | 168 (13.37%) | 74 | 44.05 |
| 2024-12-13 | 23.65 (1.5%) | 148 (-31.24%) | 38 | 25.68 |
| 2024-12-06 | 23.3 (-2.51%) | 216 (40.83%) | 71 | 32.87 |
| 2024-11-29 | 23.9 (-0.62%) | 153 (-8.38%) | 46 | 30.07 |
| 2024-11-22 | 24.05 (-0.21%) | 167 (-23.68%) | 67 | 40.12 |
| 2024-11-15 | 24.1 (-3.21%) | 219 (37.99%) | 87 | 39.73 |
| 2024-11-08 | 24.9 (0.4%) | 159 (9.55%) | 45 | 28.3 |
| 2024-11-01 | 24.8 (-1.98%) | 145 (-28.07%) | 25 | 17.24 |
| 2024-10-25 | 25.3 (-0.98%) | 201 (-31.35%) | 38 | 18.91 |
| 2024-10-18 | 25.55 (-2.11%) | 294 (-42.63%) | 92 | 31.29 |
| 2024-10-11 | 26.1 (-2.79%) | 512 (-57.94%) | 106 | 20.7 |
| 2024-10-04 | 26.85 (11.64%) | 1218 (604.43%) | 517 | 42.45 |
| 2024-09-27 | 24.05 (0.21%) | 173 (9.82%) | 26 | 15.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.0 (2.13%) | 157 (-4.97%) | 34 | 21.66 |
| 2024-09-13 | 23.5 (-0.21%) | 165 (-45.9%) | 21 | 12.73 |
| 2024-09-06 | 23.55 (-1.87%) | 306 (-16.54%) | 52 | 16.99 |
| 2024-08-30 | 24.0 (-0.21%) | 367 (24.2%) | 103 | 28.07 |
| 2024-08-23 | 24.05 (0.42%) | 295 (-9.44%) | 70 | 23.73 |
| 2024-08-16 | 23.95 (2.35%) | 326 (-45.12%) | 72 | 22.09 |
| 2024-08-09 | 23.4 (-6.21%) | 594 (120.23%) | 146 | 24.58 |
| 2024-08-02 | 24.95 (-5.49%) | 270 (-20.29%) | 71 | 26.3 |
| 2024-07-26 | 26.4 (1.93%) | 338 (-58.92%) | 99 | 29.29 |
| 2024-07-19 | 25.9 (-9.12%) | 824 (-73.85%) | 190 | 23.06 |
| 2024-07-12 | 28.5 (-2.56%) | 3153 (-23.5%) | 1058 | 33.56 |
| 2024-07-05 | 29.25 (14.26%) | 4122 (137.68%) | 1171 | 28.41 |
| 2024-06-28 | 25.6 (8.25%) | 1734 (491.01%) | 860 | 49.6 |
| 2024-06-21 | 23.65 (-1.05%) | 293 (13.48%) | 26 | 8.87 |
| 2024-06-14 | 23.9 (0.63%) | 258 (-5.39%) | 32 | 12.4 |
| 2024-06-07 | 23.75 (1.06%) | 273 (7.86%) | 31 | 11.36 |
| 2024-05-31 | 23.5 (-1.47%) | 253 (47.5%) | 13 | 5.14 |
| 2024-05-24 | 23.85 (0.42%) | 171 (-34.69%) | 9 | 5.26 |
| 2024-05-17 | 23.75 (-2.46%) | 263 (-44.1%) | 22 | 8.37 |
| 2024-05-10 | 24.35 (0.0%) | 470 (15.54%) | 94 | 20.0 |
| 2024-05-03 | 24.35 (2.96%) | 407 (112.11%) | 50 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.65 (0.64%) | 192 (-63.53%) | 34 | 17.71 |
| 2024-04-19 | 23.5 (-0.63%) | 526 (20.34%) | 79 | 15.02 |
| 2024-04-12 | 23.65 (-1.66%) | 437 (86.94%) | 76 | 17.39 |
| 2024-04-03 | 24.05 (3.44%) | 234 (-45.89%) | 23 | 9.83 |
| 2024-03-29 | 23.25 (0.65%) | 432 (267.98%) | 15 | 3.47 |
| 2024-03-22 | 23.1 (0.65%) | 117 (-61.28%) | 4 | 3.42 |
| 2024-03-15 | 22.95 (-1.5%) | 303 (49.2%) | 45 | 14.85 |
| 2024-03-08 | 23.3 (-2.31%) | 203 (27.53%) | 9 | 4.43 |
| 2024-03-01 | 23.85 (-0.21%) | 159 (-48.66%) | 3 | 1.89 |
| 2024-02-23 | 23.9 (-1.24%) | 310 (0.26%) | 31 | 10.0 |
| 2024-02-16 | 24.2 (3.86%) | 309 (701.8%) | 29 | 9.39 |
| 2024-02-05 | 23.3 (0.0%) | 38 (-83.37%) | 4 | 10.53 |
| 2024-02-02 | 23.3 (1.3%) | 232 (-48.9%) | 20 | 8.62 |
| 2024-01-26 | 23.0 (-0.65%) | 454 (210.79%) | 53 | 11.67 |
| 2024-01-19 | 23.15 (-2.11%) | 146 (-28.2%) | 14 | 9.59 |
| 2024-01-12 | 23.65 (-0.42%) | 203 (102.24%) | 37 | 18.23 |
| 2024-01-05 | 23.75 (0.0%) | 100 (-62.86%) | 4 | 4.0 |
| 2023-12-29 | 23.75 (-1.45%) | 271 (7.17%) | 26 | 9.59 |
| 2023-12-22 | 24.1 (1.69%) | 253 (15.65%) | 12 | 4.74 |
| 2023-12-15 | 23.7 (-0.63%) | 218 (-64.94%) | 25 | 11.47 |
| 2023-12-08 | 23.85 (-3.05%) | 624 (-5.25%) | 64 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.6 (2.71%) | 658 (-58.54%) | 169 | 25.68 |
| 2023-11-24 | 23.95 (4.59%) | 1589 (627.75%) | 703 | 44.24 |
| 2023-11-17 | 22.9 (-0.87%) | 218 (38.93%) | 22 | 10.09 |
| 2023-11-10 | 23.1 (0.43%) | 157 (4.81%) | 9 | 5.73 |
| 2023-11-03 | 23.0 (0.66%) | 149 (-43.45%) | 33 | 22.15 |
| 2023-10-27 | 22.85 (-0.87%) | 265 (13.31%) | 35 | 13.21 |
| 2023-10-20 | 23.05 (0.44%) | 234 (82.57%) | 24 | 10.26 |
| 2023-10-13 | 22.95 (-0.86%) | 128 (-48.62%) | 5 | 3.91 |
| 2023-10-06 | 23.15 (-1.07%) | 249 (273.5%) | 4 | 1.61 |
| 2023-09-28 | 23.4 (-0.21%) | 66 (-58.75%) | 4 | 6.06 |
| 2023-09-22 | 23.45 (-0.64%) | 161 (-1.29%) | 20 | 12.42 |
| 2023-09-15 | 23.6 (0.21%) | 164 (0.2%) | 39 | 23.78 |
| 2023-09-08 | 23.55 (-0.21%) | 163 (-42.46%) | 7 | 4.29 |
| 2023-09-01 | 23.6 (0.21%) | 284 (-53.05%) | 25 | 8.8 |
| 2023-08-25 | 23.55 (-0.63%) | 605 (27.08%) | 55 | 9.09 |
| 2023-08-18 | 23.7 (-1.04%) | 476 (-29.66%) | 24 | 5.04 |
| 2023-08-11 | 23.95 (-4.2%) | 677 (73.01%) | 34 | 5.02 |
| 2023-08-04 | 25.0 (0.2%) | 391 (2.24%) | 29 | 7.42 |
| 2023-07-28 | 24.95 (-2.16%) | 383 (-29.99%) | 48 | 12.53 |
| 2023-07-21 | 25.5 (-3.41%) | 547 (-31.24%) | 53 | 9.69 |
| 2023-07-14 | 26.4 (-5.04%) | 796 (-54.37%) | 197 | 24.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.8 (0.54%) | 1744 (-76.01%) | 610 | 34.98 |
| 2023-06-30 | 27.65 (9.5%) | 7270 (4341.86%) | 3395 | 46.7 |
| 2023-06-21 | 25.25 (-0.39%) | 163 (-44.73%) | 28 | 17.18 |
| 2023-06-16 | 25.35 (-1.93%) | 296 (-19.87%) | 34 | 11.49 |
| 2023-06-09 | 25.85 (1.17%) | 369 (-42.07%) | 70 | 18.97 |
| 2023-06-02 | 25.55 (2.61%) | 638 (103.38%) | 141 | 22.1 |
| 2023-05-26 | 24.9 (-0.99%) | 313 (17.98%) | 40 | 12.78 |
| 2023-05-19 | 25.15 (2.65%) | 265 (-31.42%) | 26 | 9.81 |
| 2023-05-12 | 24.5 (-4.48%) | 387 (43.19%) | 34 | 8.79 |
| 2023-05-05 | 25.65 (0.98%) | 270 (2.17%) | 75 | 27.78 |
| 2023-04-28 | 25.4 (0.2%) | 265 (-47.61%) | 52 | 19.62 |
| 2023-04-21 | 25.35 (-2.5%) | 505 (80.71%) | 80 | 15.84 |
| 2023-04-14 | 26.0 (0.0%) | 279 (146.87%) | 32 | 11.47 |
| 2023-04-07 | 26.0 (2.77%) | 113 (-59.28%) | 8 | 7.08 |
| 2023-03-31 | 25.3 (-1.94%) | 278 (2.77%) | 12 | 4.32 |
| 2023-03-24 | 25.8 (0.19%) | 271 (-50.56%) | 19 | 7.01 |
| 2023-03-17 | 25.75 (-0.77%) | 548 (-29.53%) | 101 | 18.43 |
| 2023-03-10 | 25.95 (-4.6%) | 777 (275.7%) | 98 | 12.61 |
| 2023-03-03 | 27.2 (-1.27%) | 207 (-66.38%) | 27 | 13.04 |
| 2023-02-24 | 27.55 (0.92%) | 615 (63.96%) | 73 | 11.87 |
| 2023-02-17 | 27.3 (0.92%) | 375 (-17.86%) | 36 | 9.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.05 (-1.1%) | 457 (-79.48%) | 65 | 14.22 |
| 2023-02-03 | 27.35 (5.6%) | 2228 (1532.87%) | 1036 | 46.5 |
| 2023-01-17 | 25.9 (-0.38%) | 136 (-83.8%) | 15 | 11.03 |
| 2023-01-13 | 26.0 (-4.24%) | 842 (20.64%) | 202 | 23.99 |
| 2023-01-06 | 27.15 (-1.63%) | 698 (-15.05%) | 343 | 49.14 |
| 2022-12-30 | 27.6 (-0.36%) | 821 (-15.36%) | 379 | 46.16 |
| 2022-12-23 | 27.7 (-5.46%) | 970 (-37.55%) | 301 | 31.03 |
| 2022-12-16 | 29.3 (2.45%) | 1554 (-27.81%) | 613 | 39.45 |
| 2022-12-09 | 28.6 (-0.52%) | 2153 (-14.38%) | 1074 | 49.88 |
| 2022-12-02 | 28.75 (3.23%) | 2515 (-38.59%) | 1109 | 44.1 |
| 2022-11-25 | 27.85 (0.36%) | 4095 (214.72%) | 1870 | 45.67 |
| 2022-11-18 | 27.75 (6.53%) | 1301 (3.4%) | 320 | 24.6 |
| 2022-11-11 | 26.05 (-0.95%) | 1258 (-64.0%) | 490 | 38.95 |
| 2022-11-04 | 26.3 (14.35%) | 3495 (550.05%) | 1949 | 55.77 |
| 2022-10-28 | 23.0 (-1.71%) | 537 (39.42%) | 87 | 16.2 |
| 2022-10-21 | 23.4 (0.43%) | 385 (-52.02%) | 110 | 28.57 |
| 2022-10-14 | 23.3 (-10.04%) | 803 (-26.76%) | 175 | 21.79 |
| 2022-10-07 | 25.9 (-0.77%) | 1097 (-8.61%) | 478 | 43.57 |
| 2022-09-30 | 26.1 (-5.09%) | 1201 (4.52%) | 316 | 26.31 |
| 2022-09-23 | 27.5 (-3.68%) | 1149 (5.42%) | 511 | 44.47 |
| 2022-09-16 | 28.55 (0.0%) | 1090 (-14.41%) | 372 | 34.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.55 (-8.79%) | 1273 (-41.83%) | 334 | 26.24 |
| 2022-09-02 | 31.3 (-2.19%) | 2189 (-19.44%) | 905 | 41.34 |
| 2022-08-26 | 32.0 (-6.43%) | 2717 (-46.85%) | 1027 | 37.8 |
| 2022-08-19 | 34.2 (-3.39%) | 5112 (-28.36%) | 2562 | 50.12 |
| 2022-08-12 | 35.4 (2.16%) | 7136 (-45.57%) | 4159 | 58.28 |
| 2022-08-05 | 34.65 (-4.81%) | 13111 (-56.48%) | 8896 | 67.85 |
| 2022-07-29 | 36.4 (12.0%) | 30124 (164.34%) | 20177 | 66.98 |
| 2022-07-22 | 32.5 (16.7%) | 11396 (174.33%) | 6992 | 61.35 |
| 2022-07-15 | 27.85 (-9.87%) | 4154 (-78.69%) | 1993 | 47.98 |
| 2022-07-08 | 30.9 (4.75%) | 19494 (126.54%) | 12767 | 65.49 |
| 2022-07-01 | 29.5 (15.01%) | 8605 (461.95%) | 4906 | 57.01 |
| 2022-06-24 | 25.65 (0.0%) | 1531 (6.11%) | 383 | 25.02 |
| 2022-06-17 | 25.65 (-11.7%) | 1443 (-18.78%) | 435 | 30.15 |
| 2022-06-10 | 29.05 (3.38%) | 1776 (300.2%) | 722 | 40.65 |
| 2022-06-02 | 28.1 (0.0%) | 443 (-61.19%) | 82 | 18.51 |
| 2022-05-27 | 28.1 (-0.35%) | 1143 (39.57%) | 452 | 39.55 |
| 2022-05-20 | 28.2 (6.21%) | 819 (-21.61%) | 217 | 26.5 |
| 2022-05-13 | 26.55 (-6.51%) | 1045 (20.42%) | 181 | 17.32 |
| 2022-05-06 | 28.4 (-2.57%) | 868 (-65.5%) | 288 | 33.18 |
| 2022-04-29 | 29.15 (-8.19%) | 2517 (20.79%) | 727 | 28.88 |
| 2022-04-22 | 31.75 (-3.93%) | 2083 (-29.41%) | 668 | 32.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.05 (-8.95%) | 2951 (101.32%) | 1038 | 35.17 |
| 2022-04-08 | 36.3 (-2.16%) | 1466 (-17.3%) | 386 | 26.33 |
| 2022-04-01 | 37.1 (-4.87%) | 1772 (-62.38%) | 456 | 25.73 |
| 2022-03-25 | 39.0 (1.56%) | 4713 (28.88%) | 1713 | 36.35 |
| 2022-03-18 | 38.4 (2.26%) | 3657 (-32.88%) | 1735 | 47.44 |
| 2022-03-11 | 37.55 (-4.94%) | 5448 (-58.29%) | 2796 | 51.32 |
| 2022-03-04 | 39.5 (9.87%) | 13063 (88.12%) | 7372 | 56.43 |
| 2022-02-25 | 35.95 (-8.64%) | 6944 (-1.69%) | 3478 | 50.09 |
| 2022-02-18 | 39.35 (-11.57%) | 7064 (-37.65%) | 3359 | 47.55 |
| 2022-02-11 | 44.5 (10.15%) | 11328 (1021.99%) | 5882 | 51.92 |
| 2022-01-26 | 40.4 (1.51%) | 1009 (-88.63%) | 0 | 0.0 |
| 2022-01-21 | 39.8 (-10.76%) | 8880 (-72.71%) | 5580 | 62.84 |
| 2022-01-14 | 44.6 (-32.73%) | 32539 (-47.18%) | 20939 | 64.35 |
| 2022-01-07 | 66.3 (27.99%) | 61610 (4615.75%) | 46017 | 74.69 |
