| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5.13 (-6.9%) | 220 (22.91%) | 0 | 0 |
| 2026-05-29 | 5.51 (-17.39%) | 179 (-50.42%) | 0 | 0 |
| 2026-05-22 | 6.67 (-26.05%) | 361 (17.97%) | 0 | 0 |
| 2026-05-15 | 9.02 (34.63%) | 306 (10.47%) | 0 | 0 |
| 2026-05-08 | 6.7 (7.2%) | 277 (14.46%) | 0 | 0 |
| 2026-04-30 | 6.25 (25.0%) | 242 (100.0%) | 0 | 0 |
| 2026-04-24 | 5.0 (-3.1%) | 121 (-66.39%) | 0 | 0 |
| 2026-04-17 | 5.16 (-18.1%) | 360 (28.57%) | 0 | 0 |
| 2026-04-10 | 6.3 (-29.21%) | 280 (71.78%) | 0 | 0 |
| 2026-04-02 | 8.9 (-0.56%) | 163 (81.11%) | 0 | 0 |
| 2026-03-27 | 8.95 (4.07%) | 90 (-32.84%) | 0 | 0 |
| 2026-03-20 | 8.6 (-0.12%) | 134 (38.14%) | 0 | 0 |
| 2026-03-13 | 8.61 (-2.49%) | 97 (-68.3%) | 0 | 0 |
| 2026-03-06 | 8.83 (-8.02%) | 306 (53.0%) | 0 | 0 |
| 2026-02-26 | 9.6 (-3.03%) | 200 (66.67%) | 0 | 0 |
| 2026-02-11 | 9.9 (-0.6%) | 120 (-41.18%) | 0 | 0 |
| 2026-02-06 | 9.96 (-2.83%) | 204 (17.24%) | 0 | 0 |
| 2026-01-30 | 10.25 (-6.39%) | 174 (-57.35%) | 0 | 0 |
| 2026-01-23 | 10.95 (7.88%) | 408 (135.84%) | 0 | 0 |
| 2026-01-16 | 10.15 (-6.88%) | 173 (130.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.9 (-7.23%) | 75 (212.5%) | 0 | 0 |
| 2026-01-02 | 11.75 (-6.37%) | 24 (-92.71%) | 0 | 0 |
| 2025-12-26 | 12.55 (-4.2%) | 329 (-61.11%) | 0 | 0 |
| 2025-12-19 | 13.1 (10.08%) | 846 (157.14%) | 0 | 0 |
| 2025-12-12 | 11.9 (3.48%) | 329 (-21.67%) | 0 | 0 |
| 2025-12-05 | 11.5 (12.2%) | 420 (262.07%) | 0 | 0 |
| 2025-11-28 | 10.25 (6.11%) | 116 (-26.11%) | 0 | 0 |
| 2025-11-21 | 9.66 (-6.21%) | 157 (-64.24%) | 0 | 0 |
| 2025-11-14 | 10.3 (3.21%) | 439 (101.38%) | 0 | 0 |
| 2025-11-07 | 9.98 (-10.89%) | 218 (257.38%) | 0 | 0 |
| 2025-10-31 | 11.2 (-4.27%) | 61 (-57.93%) | 0 | 0 |
| 2025-10-23 | 11.7 (-3.7%) | 145 (-32.24%) | 0 | 0 |
| 2025-10-17 | 12.15 (-8.3%) | 214 (137.78%) | 0 | 0 |
| 2025-10-09 | 13.25 (-6.69%) | 90 (2.27%) | 0 | 0 |
| 2025-10-03 | 14.2 (-0.35%) | 88 (4.76%) | 0 | 0 |
| 2025-09-26 | 14.25 (1.06%) | 84 (-55.56%) | 0 | 0 |
| 2025-09-19 | 14.1 (-4.73%) | 189 (7.39%) | 0 | 0 |
| 2025-09-12 | 14.8 (-0.34%) | 176 (-54.64%) | 0 | 0 |
| 2025-09-05 | 14.85 (-8.33%) | 388 (-48.95%) | 0 | 0 |
| 2025-08-29 | 16.2 (14.08%) | 760 (349.7%) | 0 | 0 |
| 2025-08-22 | 14.2 (0.71%) | 169 (-30.17%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 14.1 (-1.05%) | 242 (46.67%) | 0 | 0 |
| 2025-08-08 | 14.25 (-3.72%) | 165 (46.02%) | 0 | 0 |
| 2025-08-01 | 14.8 (-0.67%) | 113 (-35.43%) | 0 | 0 |
| 2025-07-25 | 14.9 (-1.65%) | 175 (65.09%) | 0 | 0 |
| 2025-07-18 | 15.15 (1.0%) | 106 (89.29%) | 0 | 0 |
| 2025-07-11 | 15.0 (0.67%) | 56 (-54.47%) | 0 | 0 |
| 2025-07-04 | 14.9 (0.34%) | 123 (-67.97%) | 0 | 0 |
| 2025-06-27 | 14.85 (3.48%) | 384 (6.67%) | 0 | 0 |
| 2025-06-20 | 14.35 (-16.08%) | 360 (103.39%) | 0 | 0 |
| 2025-06-13 | 17.1 (-9.04%) | 177 (48.74%) | 0 | 0 |
| 2025-06-06 | 18.8 (-9.62%) | 119 (124.53%) | 0 | 0 |
| 2025-05-29 | 20.8 (-1.42%) | 53 (-56.56%) | 0 | 0 |
| 2025-05-23 | 21.1 (2.43%) | 122 (7.96%) | 0 | 0 |
| 2025-05-16 | 20.6 (-0.24%) | 113 (-52.52%) | 12 | 10.62 |
| 2025-05-09 | 20.65 (5.9%) | 238 (88.89%) | 31 | 13.03 |
| 2025-05-02 | 19.5 (8.03%) | 126 (0.0%) | 30 | 23.81 |
| 2025-04-25 | 18.05 (-0.28%) | 126 (-17.11%) | 7 | 5.56 |
| 2025-04-18 | 18.1 (0.28%) | 152 (-70.71%) | 16 | 10.53 |
| 2025-04-11 | 18.05 (-23.03%) | 519 (246.0%) | 33 | 6.36 |
| 2025-04-02 | 23.45 (1.74%) | 150 (-12.28%) | 13 | 8.67 |
| 2025-03-28 | 23.05 (-8.17%) | 171 (-63.38%) | 17 | 9.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.1 (1.21%) | 467 (155.19%) | 94 | 20.13 |
| 2025-03-14 | 24.8 (-11.74%) | 183 (112.79%) | 29 | 15.85 |
| 2025-03-07 | 28.1 (-5.39%) | 86 (-44.52%) | 3 | 3.49 |
| 2025-02-27 | 29.7 (-3.88%) | 155 (-77.17%) | 30 | 19.35 |
| 2025-02-21 | 30.9 (14.23%) | 679 (204.48%) | 164 | 24.15 |
| 2025-02-14 | 27.05 (0.74%) | 223 (48.67%) | 15 | 6.73 |
| 2025-02-07 | 26.85 (-2.19%) | 150 (36.36%) | 8 | 5.33 |
| 2025-01-22 | 27.45 (-1.44%) | 110 (-67.58%) | 9 | 8.18 |
| 2025-01-17 | 27.85 (-3.63%) | 339 (-50.42%) | 79 | 23.3 |
| 2025-01-10 | 28.9 (-8.11%) | 684 (86.96%) | 100 | 14.62 |
| 2025-01-03 | 31.45 (0.0%) | 366 (94.57%) | 9 | 2.46 |
| 2024-12-31 | 31.45 (-0.79%) | 188 (-62.42%) | 10 | 5.32 |
| 2024-12-27 | 31.7 (-5.51%) | 500 (-25.85%) | 42 | 8.4 |
| 2024-12-20 | 33.55 (3.87%) | 675 (44.83%) | 122 | 18.07 |
| 2024-12-13 | 32.3 (0.31%) | 466 (21.5%) | 52 | 11.16 |
| 2024-12-06 | 32.2 (0.0%) | 383 (154.97%) | 31 | 8.09 |
| 2024-11-29 | 32.2 (12.98%) | 150 (-57.12%) | 18 | 12.0 |
| 2024-11-22 | 28.5 (-6.56%) | 350 (143.21%) | 21 | 6.0 |
| 2024-11-15 | 30.5 (-4.69%) | 144 (-7.47%) | 3 | 2.08 |
| 2024-11-08 | 32.0 (-0.62%) | 155 (52.61%) | 10 | 6.45 |
| 2024-11-01 | 32.2 (-5.01%) | 102 (32.53%) | 1 | 0.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.9 (1.95%) | 77 (-48.86%) | 5 | 6.49 |
| 2024-10-18 | 33.25 (-6.34%) | 150 (-27.95%) | 8 | 5.33 |
| 2024-10-11 | 35.5 (-2.47%) | 209 (232.05%) | 33 | 15.79 |
| 2024-10-04 | 36.4 (-1.09%) | 63 (-60.7%) | 3 | 4.76 |
| 2024-09-27 | 36.8 (-1.08%) | 160 (32.04%) | 17 | 10.62 |
| 2024-09-20 | 37.2 (-3.0%) | 121 (-42.42%) | 23 | 19.01 |
| 2024-09-13 | 38.35 (-3.03%) | 210 (-23.36%) | 27 | 12.86 |
| 2024-09-06 | 39.55 (0.51%) | 275 (33.53%) | 89 | 32.36 |
| 2024-08-30 | 39.35 (1.42%) | 206 (6.15%) | 35 | 16.99 |
| 2024-08-23 | 38.8 (2.11%) | 194 (49.13%) | 21 | 10.82 |
| 2024-08-16 | 38.0 (5.56%) | 130 (2.47%) | 5 | 3.85 |
| 2024-08-09 | 36.0 (-0.96%) | 127 (-22.3%) | 11 | 8.66 |
| 2024-08-02 | 36.35 (-3.58%) | 163 (75.76%) | 33 | 20.25 |
| 2024-07-26 | 37.7 (-3.33%) | 93 (-58.93%) | 28 | 30.11 |
| 2024-07-19 | 39.0 (-4.06%) | 226 (-43.53%) | 41 | 18.14 |
| 2024-07-12 | 40.65 (5.58%) | 401 (51.59%) | 91 | 22.69 |
| 2024-07-05 | 38.5 (-0.39%) | 264 (1.76%) | 44 | 16.67 |
| 2024-06-28 | 38.65 (1.05%) | 260 (-45.58%) | 40 | 15.38 |
| 2024-06-21 | 38.25 (7.29%) | 477 (-1.85%) | 41 | 8.6 |
| 2024-06-14 | 35.65 (8.85%) | 486 (348.77%) | 131 | 26.95 |
| 2024-06-07 | 32.75 (2.02%) | 108 (88.96%) | 14 | 12.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.1 (-0.93%) | 57 (-2.97%) | 5 | 8.77 |
| 2024-05-24 | 32.4 (0.62%) | 59 (-33.37%) | 7 | 11.86 |
| 2024-05-17 | 32.2 (-1.23%) | 88 (24.63%) | 5 | 5.68 |
| 2024-05-10 | 32.6 (-3.12%) | 71 (-28.03%) | 12 | 16.9 |
| 2024-05-03 | 33.65 (3.38%) | 99 (-60.69%) | 7 | 7.07 |
| 2024-04-26 | 32.55 (-6.47%) | 251 (78.32%) | 14 | 5.58 |
| 2024-04-19 | 34.8 (-4.66%) | 141 (188.4%) | 6 | 4.26 |
| 2024-04-12 | 36.5 (-0.54%) | 48 (5.08%) | 2 | 4.17 |
| 2024-04-03 | 36.7 (-2.26%) | 46 (-69.01%) | 12 | 26.09 |
| 2024-03-29 | 37.55 (4.16%) | 150 (11.78%) | 18 | 12.0 |
| 2024-03-22 | 36.05 (-1.77%) | 134 (-37.62%) | 11 | 8.21 |
| 2024-03-15 | 36.7 (-1.34%) | 215 (-68.99%) | 21 | 9.77 |
| 2024-03-08 | 37.2 (-5.46%) | 695 (278.52%) | 26 | 3.74 |
| 2024-03-01 | 39.35 (-0.38%) | 183 (-51.38%) | 8 | 4.37 |
| 2024-02-23 | 39.5 (-5.95%) | 377 (-4.86%) | 64 | 16.98 |
| 2024-02-16 | 42.0 (3.07%) | 397 (83.66%) | 66 | 16.62 |
| 2024-02-05 | 40.75 (5.84%) | 216 (-39.26%) | 51 | 23.61 |
| 2024-02-02 | 38.5 (7.24%) | 356 (86.76%) | 38 | 10.67 |
| 2024-01-26 | 35.9 (0.28%) | 190 (-17.3%) | 8 | 4.21 |
| 2024-01-19 | 35.8 (-0.28%) | 230 (6.94%) | 1 | 0.43 |
| 2024-01-12 | 35.9 (-0.28%) | 215 (8.43%) | 8 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.0 (-0.28%) | 198 (-85.88%) | 9 | 4.55 |
| 2023-12-29 | 36.1 (-3.35%) | 1408 (22.89%) | 96 | 6.82 |
| 2023-12-22 | 37.35 (-0.27%) | 1145 (257.36%) | 247 | 21.57 |
| 2023-12-15 | 37.45 (7.61%) | 320 (-37.64%) | 45 | 14.06 |
| 2023-12-08 | 34.8 (0.87%) | 514 (123.76%) | 67 | 13.04 |
| 2023-12-01 | 34.5 (5.83%) | 229 (130.71%) | 42 | 18.34 |
| 2023-11-24 | 32.6 (0.93%) | 99 (-42.81%) | 6 | 6.06 |
| 2023-11-17 | 32.3 (-2.71%) | 174 (16.74%) | 6 | 3.45 |
| 2023-11-10 | 33.2 (-2.35%) | 149 (152.83%) | 4 | 2.68 |
| 2023-11-03 | 34.0 (0.0%) | 59 (95.15%) | 1 | 1.69 |
| 2023-10-27 | 34.0 | 30 (N/A) | 0 | 0.0 |
| 2023-10-20 | None | 4 (N/A) | 0 | 0.0 |
| 2023-10-13 | 34.1 (-3.94%) | 80 (883.72%) | 15 | 18.75 |
| 2023-10-06 | 35.5 (2.45%) | 8 (-39.55%) | 0 | 0.0 |
| 2023-09-28 | 34.65 (-1.0%) | 13 (-67.43%) | 1 | 7.69 |
| 2023-09-22 | 35.0 (-3.85%) | 41 (-45.14%) | 2 | 4.88 |
| 2023-09-15 | 36.4 (5.97%) | 75 (-41.49%) | 9 | 12.0 |
| 2023-09-08 | 34.35 (-2.41%) | 129 (-12.36%) | 9 | 6.98 |
| 2023-09-01 | 35.2 | 147 (N/A) | 8 | 5.44 |
| 2023-08-25 | None | 47 (N/A) | 16 | 34.04 |
| 2023-08-18 | 37.65 (-0.4%) | 181 (56.59%) | 28 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.8 (4.13%) | 116 (-6.76%) | 5 | 4.31 |
| 2023-08-04 | 36.3 (-3.71%) | 124 (-52.09%) | 8 | 6.45 |
| 2023-07-28 | 37.7 (0.53%) | 260 (57.41%) | 12 | 4.62 |
| 2023-07-21 | 37.5 (-3.6%) | 165 (131.29%) | 7 | 4.24 |
| 2023-07-14 | 38.9 (-1.27%) | 71 (1.33%) | 4 | 5.63 |
| 2023-07-07 | 39.4 (1.03%) | 70 (-9.27%) | 4 | 5.71 |
| 2023-06-30 | 39.0 (-3.23%) | 77 (232.94%) | 7 | 9.09 |
| 2023-06-21 | 40.3 (-4.62%) | 23 (-78.54%) | 4 | 17.39 |
| 2023-06-16 | 42.25 (-1.17%) | 108 (201.64%) | 27 | 25.0 |
| 2023-06-09 | 42.75 (-3.5%) | 36 (-33.4%) | 2 | 5.56 |
| 2023-06-02 | 44.3 (-7.52%) | 54 (73.91%) | 8 | 14.81 |
| 2023-05-26 | 47.9 (-4.01%) | 31 (-56.15%) | 3 | 9.68 |
| 2023-05-19 | 49.9 (-8.1%) | 71 (252.89%) | 9 | 12.68 |
| 2023-05-12 | 54.3 (0.56%) | 20 (-4.81%) | 3 | 15.0 |
| 2023-05-05 | 54.0 (-5.1%) | 21 (-62.29%) | 3 | 14.29 |
| 2023-04-28 | 56.9 (-3.4%) | 56 (-16.14%) | 8 | 14.29 |
| 2023-04-21 | 58.9 (-4.38%) | 66 (-71.79%) | 7 | 10.61 |
| 2023-04-14 | 61.6 (8.83%) | 236 (195.81%) | 51 | 21.61 |
| 2023-04-07 | 56.6 (11.64%) | 80 (60.1%) | 14 | 17.5 |
| 2023-03-31 | 50.7 (0.8%) | 50 (-45.83%) | 2 | 4.0 |
| 2023-03-24 | 50.3 (5.01%) | 92 (171.31%) | 11 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.9 (1.91%) | 34 (-24.15%) | 6 | 17.65 |
| 2023-03-10 | 47.0 (-2.49%) | 44 (126.17%) | 2 | 4.55 |
| 2023-03-03 | 48.2 (-1.63%) | 19 (-46.37%) | 2 | 10.53 |
| 2023-02-24 | 49.0 (6.99%) | 36 (-6.38%) | 2 | 5.56 |
| 2023-02-17 | 45.8 (-4.28%) | 39 (-68.87%) | 4 | 10.26 |
| 2023-02-10 | 47.85 (-2.55%) | 126 (-47.72%) | 23 | 18.25 |
| 2023-02-03 | 49.1 (27.53%) | 242 (2933.35%) | 55 | 22.73 |
| 2023-01-17 | 38.5 (1.18%) | 8 (-87.28%) | 0 | 0.0 |
| 2023-01-13 | 38.05 (-2.19%) | 62 (74.89%) | 2 | 3.23 |
| 2023-01-06 | 38.9 (-0.51%) | 36 (-18.9%) | 2 | 5.56 |
| 2022-12-30 | 39.1 | 44 (N/A) | 4 | 9.09 |
| 2022-12-23 | None | 28 (N/A) | 0 | 0.0 |
| 2022-12-16 | 39.35 (0.77%) | 40 (-42.05%) | 3 | 7.5 |
| 2022-12-09 | 39.05 (-2.74%) | 69 (-33.85%) | 3 | 4.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。