. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0414.9 15 (-25.0%)000.01%0.11%0.94%
2025-07-0314.85 20 (-23.08%)000.02%0.18%0.96%
2025-07-0214.85 26 (13.04%)000.02%0.18%0.99%
2025-07-0114.75 23 (-41.03%)000.02%0.21%0.98%
2025-06-3014.5 39 (-58.06%)000.04%0.34%0.98%
2025-06-2714.85 93 (365.0%)000.08%0.35%0.95%
2025-06-2615.1 20 (-63.64%)000.02%0.37%0.87%
2025-06-2515.35 55 (-68.39%)000.05%0.42%0.86%
2025-06-2415.45 174 (314.29%)000.16%0.41%0.84%
2025-06-2314.05 42 (-64.1%)000.04%0.29%0.72%
2025-06-2014.35 117 (64.79%)000.11%0.33%0.71%
2025-06-1915.1 71 (51.06%)000.06%0.24%0.62%
2025-06-1816.0 47 (6.82%)000.04%0.22%0.57%
2025-06-1716.25 44 (-45.68%)000.04%0.23%0.54%
2025-06-1616.0 81 (305.0%)000.07%0.2%0.55%
2025-06-1317.1 20 (-59.18%)000.02%0.16%0.49%
2025-06-1217.15 49 (-12.5%)000.04%0.17%0.48%
2025-06-1117.8 56 (229.41%)000.05%0.18%0.48%
2025-06-1018.5 17 (-51.43%)000.02%0.14%0.45%
2025-06-0918.5 35 (16.67%)000.03%0.14%0.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0618.8 30 (N/A)000.03%0.11%0.57%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0419.5 58 (383.33%)000.05%0.09%0.56%
2025-06-0320.2 12 (-36.84%)000.01%0.05%0.53%
2025-06-0220.5 19 (137.5%)000.02%0.07%0.53%
2025-05-2920.8 8 (60.0%)000.01%0.08%0.57%
2025-05-2821.55 5 (-44.44%)000.0%0.11%0.61%
2025-05-2721.3 9 (-70.97%)000.01%0.12%0.61%
2025-05-2620.6 31 (-22.5%)000.03%0.12%0.61%
2025-05-2321.1 40 (21.21%)000.04%0.11%0.6%
2025-05-2220.4 (-1.45%)33 (65.0%)000.03%0.09%0.59%
2025-05-2120.7 (0.49%)20 (81.82%)525.00.02%0.08%0.58%
2025-05-2020.6 (-0.48%)11 (-38.89%)19.090.01%0.07%0.6%
2025-05-1920.7 (0.49%)18 (63.64%)527.780.02%0.11%0.6%
2025-05-1620.6 (-7.21%)11 (-38.89%)00.00.01%0.11%0.6%
2025-05-1522.2 (1.83%)18 (50.0%)15.560.02%0.17%0.61%
2025-05-1421.8 (1.87%)12 (-76.47%)216.670.01%0.26%0.61%
2025-05-1321.4 (2.88%)51 (142.86%)35.880.05%0.26%0.64%
2025-05-1220.8 (0.73%)21 (-73.08%)628.570.02%0.24%0.64%
2025-05-0920.65 (0.0%)78 (-26.42%)1316.670.08%0.23%0.72%
2025-05-0820.65 (9.84%)106 (562.5%)10.940.1%0.22%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0718.8 (-2.59%)16 (-44.83%)212.50.02%0.16%0.78%
2025-05-0619.3 (0.78%)29 (222.22%)1344.830.03%0.15%0.87%
2025-05-0519.15 (-1.79%)9 (-85.71%)222.220.01%0.13%0.9%
2025-05-0219.5 (2.63%)63 (43.18%)1828.570.06%0.14%0.95%
2025-04-3019.0 (4.68%)44 (388.89%)818.180.04%0.1%0.93%
2025-04-2918.15 (0.55%)9 (-10.0%)222.220.01%0.09%0.96%
2025-04-2818.05 (0.0%)10 (-50.0%)220.00.01%0.12%1.01%
2025-04-2518.05 (0.56%)20 (-20.0%)00.00.02%0.12%1.06%
2025-04-2417.95 (-1.64%)25 (-7.41%)520.00.02%0.12%1.05%
2025-04-2318.25 (5.49%)27 (-34.15%)13.70.03%0.11%1.05%
2025-04-2217.3 (-1.7%)41 (215.38%)12.440.04%0.11%1.04%
2025-04-2117.6 (-2.76%)13 (-27.78%)00.00.01%0.11%1.03%
2025-04-1818.1 (0.28%)18 (12.5%)15.560.02%0.15%1.14%
2025-04-1718.05 (-0.28%)16 (-36.0%)212.50.02%0.22%1.19%
2025-04-1618.1 (-2.69%)25 (-37.5%)14.00.02%0.38%1.22%
2025-04-1518.6 (0.27%)40 (-24.53%)25.00.04%0.42%1.39%
2025-04-1418.55 (2.77%)53 (-44.79%)1018.870.05%0.5%1.43%
2025-04-1118.05 (-5.74%)96 (-46.37%)2526.040.09%0.5%1.41%
2025-04-1019.15 (9.74%)179 (167.16%)00.00.17%0.45%1.33%
2025-04-0917.45 (-9.82%)67 (-42.74%)11.490.07%0.32%1.16%
2025-04-0819.35 (-8.51%)117 (95.0%)75.980.11%0.33%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0721.15 (-9.81%)60 (81.82%)00.00.06%0.27%1.06%
2025-04-0223.45 (1.96%)33 (-23.26%)515.150.03%0.27%1.01%
2025-04-0123.0 (4.55%)43 (-41.89%)36.980.04%0.25%0.99%
2025-03-3122.0 (-4.56%)74 (19.35%)56.760.07%0.23%0.97%
2025-03-2823.05 (-5.34%)62 (8.77%)58.060.06%0.17%0.9%
2025-03-2724.35 (-2.6%)57 (375.0%)814.040.06%0.14%0.87%
2025-03-2625.0 (0.0%)12 (-50.0%)00.00.01%0.2%0.83%
2025-03-2525.0 (-0.6%)24 (50.0%)28.330.02%0.26%0.83%
2025-03-2425.15 (0.2%)16 (-48.39%)212.50.02%0.28%0.9%
2025-03-2125.1 (-3.09%)31 (-74.38%)619.350.03%0.46%0.95%
2025-03-2025.9 (2.57%)121 (68.06%)1613.220.12%0.51%0.94%
2025-03-1925.25 (2.02%)72 (60.0%)1419.440.07%0.42%0.88%
2025-03-1824.75 (0.2%)45 (-77.27%)511.110.04%0.36%1.09%
2025-03-1724.7 (-0.4%)198 (160.53%)5326.770.2%0.33%1.29%
2025-03-1424.8 (-6.59%)76 (123.53%)1621.050.08%0.18%1.14%
2025-03-1326.55 (-3.63%)34 (161.54%)720.590.03%0.14%1.09%
2025-03-1227.55 (1.29%)13 (-13.33%)00.00.01%0.12%1.15%
2025-03-1127.2 (0.74%)15 (-66.67%)320.00.01%0.12%1.16%
2025-03-1027.0 (-3.91%)45 (32.35%)36.670.04%0.13%1.18%
2025-03-0728.1 (-2.94%)34 (209.09%)25.880.03%0.09%1.16%
2025-03-0628.95 (0.7%)11 (-15.38%)00.00.01%0.08%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0528.75 (0.7%)13 (-43.48%)00.00.01%0.09%1.2%
2025-03-0428.55 (-1.72%)23 (360.0%)14.350.02%0.09%1.22%
2025-03-0329.05 (-2.19%)5 (-83.33%)00.00.0%0.16%1.21%
2025-02-2729.7 (-0.67%)30 (87.5%)516.670.03%0.22%1.22%
2025-02-2629.9 (0.5%)16 (0.0%)00.00.02%0.21%1.21%
2025-02-2529.75 (-0.34%)16 (-82.8%)00.00.02%0.25%1.26%
2025-02-2429.85 (-3.4%)93 (47.62%)2526.880.09%0.52%1.28%
2025-02-2130.9 (8.8%)63 (173.91%)23.170.06%0.68%1.26%
2025-02-2028.4 (0.35%)23 (-61.67%)28.70.02%0.66%1.26%
2025-02-1928.3 (0.35%)60 (-78.49%)1321.670.06%0.66%1.28%
2025-02-1828.2 (-5.21%)279 (9.84%)10939.070.28%0.69%1.35%
2025-02-1729.75 (9.98%)254 (464.44%)3814.960.25%0.43%1.16%
2025-02-1427.05 (0.0%)45 (95.65%)511.110.04%0.22%1.18%
2025-02-1327.05 (0.19%)23 (-75.79%)00.00.02%0.2%1.27%
2025-02-1227.0 (0.75%)95 (375.0%)99.470.09%0.21%1.35%
2025-02-1126.8 (0.94%)20 (-50.0%)00.00.02%0.17%1.34%
2025-02-1026.55 (-1.12%)40 (66.67%)12.50.04%0.18%1.49%
2025-02-0726.85 (0.0%)24 (-17.24%)00.00.02%0.15%1.48%
2025-02-0626.85 (1.51%)29 (-49.12%)13.450.03%0.15%1.5%
2025-02-0526.45 (-0.19%)57 (111.11%)58.770.06%0.14%1.62%
2025-02-0426.5 (-2.21%)27 (107.69%)00.00.03%0.15%1.63%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0327.1 (-1.28%)13 (-45.83%)215.380.01%0.15%1.74%
2025-01-2227.45 (0.18%)24 (60.0%)14.170.02%0.21%1.8%
2025-01-2127.4 (0.18%)15 (-78.87%)320.00.01%0.25%1.86%
2025-01-2027.35 (-1.8%)71 (162.96%)57.040.07%0.28%1.98%
2025-01-1727.85 (-1.76%)27 (-63.22%)13.70.03%0.34%1.94%
2025-01-1628.35 (3.28%)73 (15.98%)912.330.07%0.4%2.35%
2025-01-1527.45 (0.92%)63 (33.99%)3453.970.06%0.6%2.34%
2025-01-1427.2 (-1.45%)47 (-63.19%)817.020.05%0.67%2.34%
2025-01-1327.6 (-4.5%)128 (41.91%)2721.090.13%0.72%2.37%
2025-01-1028.9 (1.76%)90 (-67.38%)1314.440.09%0.68%2.33%
2025-01-0928.4 (-5.65%)277 (111.52%)4616.610.28%0.76%2.38%
2025-01-0830.1 (-1.31%)131 (29.06%)2116.030.13%0.52%2.23%
2025-01-0730.5 (-1.93%)101 (20.88%)21.980.1%0.43%2.18%
2025-01-0631.1 (-1.11%)84 (-50.58%)1821.430.08%0.48%2.11%
2025-01-0331.45 (0.64%)170 (347.34%)63.530.17%0.46%2.09%
2025-01-0231.25 (-0.64%)38 (-4.99%)37.890.04%0.43%2.01%
2024-12-3131.45 (-0.32%)40 (-72.99%)512.50.04%0.47%2.09%
2024-12-3031.55 (-0.47%)148 (108.6%)53.380.15%0.51%2.09%
2024-12-2731.7 (-0.16%)71 (-47.41%)811.270.07%0.5%2.02%
2024-12-2631.75 (-0.31%)135 (84.19%)107.410.13%0.46%1.99%
2024-12-2531.85 (-1.7%)73 (-17.74%)45.480.07%0.76%1.89%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2432.4 (-1.82%)89 (-32.59%)88.990.09%0.75%1.84%
2024-12-2333.0 (-1.64%)132 (286.56%)129.090.13%0.72%1.76%
2024-12-2033.55 (0.0%)34 (-92.07%)617.650.03%0.67%1.67%
2024-12-1933.55 (2.29%)430 (552.96%)9221.40.43%0.72%1.66%
2024-12-1832.8 (-0.61%)66 (1.73%)1015.150.07%0.43%1.31%
2024-12-1733.0 (0.3%)64 (-17.98%)812.50.06%0.5%1.27%
2024-12-1632.9 (1.86%)79 (-6.95%)67.590.08%0.51%1.37%
2024-12-1332.3 (2.7%)85 (-37.95%)910.590.08%0.46%1.34%
2024-12-1231.45 (2.28%)137 (3.79%)2115.330.14%0.44%1.3%
2024-12-1130.75 (-2.69%)132 (60.98%)129.090.13%0.39%1.21%
2024-12-1031.6 (-1.25%)82 (172.02%)89.760.08%0.38%1.09%
2024-12-0932.0 (-0.62%)30 (-53.83%)26.670.03%0.34%1.03%
2024-12-0632.2 (-2.13%)65 (-23.25%)69.230.06%0.38%1.02%
2024-12-0532.9 (-1.35%)85 (-27.82%)55.880.08%0.36%1.04%
2024-12-0433.35 (1.37%)117 (165.45%)21.710.12%0.31%1.0%
2024-12-0332.9 (2.81%)44 (-37.54%)920.450.04%0.21%0.9%
2024-12-0232.0 (-0.62%)71 (73.99%)912.680.07%0.18%0.86%
2024-11-2932.2 (4.21%)40 (7.22%)512.50.04%0.15%0.8%
2024-11-2830.9 (3.34%)38 (99.18%)37.890.04%0.14%0.77%
2024-11-2729.9 (4.36%)19 (18.93%)00.00.02%0.18%0.77%
2024-11-2628.65 (0.17%)16 (-55.71%)16.250.02%0.18%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2528.6 (0.35%)36 (33.17%)925.00.04%0.33%0.79%
2024-11-2228.5 (-0.18%)27 (-64.76%)414.810.03%0.35%0.78%
2024-11-2128.55 (-3.71%)77 (220.1%)1519.480.08%0.36%0.76%
2024-11-2029.65 (-2.31%)24 (-85.4%)00.00.02%0.33%0.69%
2024-11-1930.35 (0.5%)165 (192.46%)10.610.16%0.32%0.68%
2024-11-1830.2 (-0.98%)56 (50.77%)11.790.06%0.17%0.53%
2024-11-1530.5 (-1.61%)37 (-19.52%)12.70.04%0.14%0.5%
2024-11-1431.0 (-1.74%)46 (190.91%)12.170.05%0.19%0.47%
2024-11-1331.55 (0.0%)16 (-15.83%)00.00.02%0.19%0.44%
2024-11-1231.55 (-1.87%)19 (-23.89%)15.260.02%0.18%0.51%
2024-11-1132.15 (0.47%)25 (-68.96%)00.00.02%0.18%0.51%
2024-11-0832.0 (0.0%)80 (70.6%)810.00.08%0.16%0.54%
2024-11-0732.0 (-1.39%)47 (262.73%)24.260.05%0.09%0.56%
2024-11-0632.45 (0.15%)13 (18.47%)00.00.01%0.08%0.54%
2024-11-0532.4 (0.31%)11 (175.34%)00.00.01%0.11%0.55%
2024-11-0432.3 (0.31%)3 (-77.82%)00.00.0%0.11%0.55%
2024-11-0132.2 (0.63%)18 (-45.44%)00.00.02%0.13%0.58%
2024-10-3032.0 (-0.93%)33 (-19.57%)00.00.03%0.13%0.58%
2024-10-2932.3 (-3.87%)41 (306.27%)12.440.04%0.09%0.56%
2024-10-2833.6 (-0.88%)10 (-63.91%)00.00.01%0.06%0.54%
2024-10-2533.9 (1.04%)28 (98.57%)13.570.03%0.08%0.6%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2433.55 (-3.03%)14 (1310.1%)00.00.01%0.07%0.59%
2024-10-2334.6 (0.0%)1 (-91.67%)00.00.0%0.07%0.62%
2024-10-2234.6 (2.37%)12 (-45.45%)18.330.01%0.08%0.64%
2024-10-2133.8 (1.65%)22 (15.58%)313.640.02%0.15%0.67%
2024-10-1833.25 (-3.06%)19 (35.61%)15.260.02%0.15%0.7%
2024-10-1734.3 (0.44%)14 (-17.68%)00.00.01%0.19%0.68%
2024-10-1634.15 (2.86%)17 (-79.02%)15.880.02%0.27%0.69%
2024-10-1533.2 (-6.74%)81 (319.06%)44.940.08%0.28%0.69%
2024-10-1435.6 (0.28%)19 (-68.35%)210.530.02%0.23%0.61%
2024-10-1135.5 (-4.18%)61 (-35.42%)1727.870.06%0.22%0.7%
2024-10-0937.05 (1.23%)94 (279.2%)1313.830.09%0.19%0.7%
2024-10-0836.6 (0.0%)25 (-11.06%)14.00.02%0.12%0.63%
2024-10-0736.6 (0.55%)28 (100.19%)27.140.03%0.1%0.62%
2024-10-0436.4 (-0.14%)14 (-47.9%)17.140.01%0.1%0.68%
2024-10-0136.45 (0.83%)26 (22.59%)00.00.03%0.16%0.74%
2024-09-3036.15 (-1.77%)22 (144.44%)29.090.02%0.15%0.79%
2024-09-2736.8 (0.0%)9 (-62.73%)111.110.01%0.16%0.8%
2024-09-2636.8 (-1.47%)24 (-67.41%)14.170.02%0.17%0.85%
2024-09-2537.35 (-0.53%)74 (335.57%)1317.570.07%0.2%0.85%
2024-09-2437.55 (-1.05%)17 (-52.88%)15.880.02%0.17%0.81%
2024-09-2337.95 (2.02%)36 (56.85%)12.780.04%0.16%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2037.2 (-4.37%)23 (-52.19%)14.350.02%0.15%0.83%
2024-09-1938.9 (2.37%)48 (-1.97%)816.670.05%0.13%0.85%
2024-09-1838.0 (-2.31%)49 (4080.0%)1428.570.05%0.09%0.87%
2024-09-1638.9 (1.43%)1 (-95.54%)00.00.0%0.15%0.87%
2024-09-1338.35 (-1.03%)26 (218.77%)311.540.03%0.21%0.88%
2024-09-1238.75 (-0.13%)8 (2.01%)112.50.01%0.21%0.9%
2024-09-1138.8 (0.52%)8 (-92.72%)225.00.01%0.21%0.9%
2024-09-1038.6 (-1.66%)111 (95.02%)2018.020.11%0.29%0.95%
2024-09-0939.25 (-0.76%)57 (159.08%)11.750.06%0.26%0.85%
2024-09-0639.55 (-0.38%)22 (69.3%)627.270.02%0.27%0.8%
2024-09-0539.7 (0.25%)13 (-85.23%)17.690.01%0.29%0.81%
2024-09-0439.6 (0.76%)88 (12.82%)4551.140.09%0.33%0.81%
2024-09-0339.3 (0.51%)78 (5.12%)3342.310.08%0.27%0.73%
2024-09-0239.1 (-0.64%)74 (90.09%)45.410.07%0.23%0.67%
2024-08-3039.35 (0.25%)39 (-26.38%)00.00.04%0.21%0.65%
2024-08-2939.25 (0.0%)53 (65.67%)2139.620.05%0.18%0.67%
2024-08-2839.25 (0.0%)32 (6.68%)39.380.03%0.18%0.62%
2024-08-2739.25 (-0.63%)30 (-42.35%)26.670.03%0.22%0.6%
2024-08-2639.5 (1.8%)52 (189.12%)917.310.05%0.23%0.6%
2024-08-2338.8 (0.13%)18 (-62.7%)211.110.02%0.19%0.61%
2024-08-2238.75 (-0.9%)48 (-29.94%)510.420.05%0.22%0.64%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2139.1 (2.22%)68 (56.47%)913.240.07%0.18%0.62%
2024-08-2038.25 (-0.39%)44 (193.47%)49.090.04%0.17%0.57%
2024-08-1938.4 (1.05%)15 (-65.2%)16.670.01%0.13%0.54%
2024-08-1638.0 (0.8%)43 (206.16%)12.330.04%0.13%0.66%
2024-08-1537.7 (-1.57%)14 (-73.93%)00.00.01%0.12%0.65%
2024-08-1438.3 (2.82%)54 (671.49%)35.560.05%0.11%0.66%
2024-08-1337.25 (0.68%)7 (-41.68%)114.290.01%0.07%0.63%
2024-08-1237.0 (2.78%)12 (-61.28%)00.00.01%0.08%0.65%
2024-08-0936.0 (0.98%)31 (181.81%)619.350.03%0.13%0.71%
2024-08-0835.65 (1.86%)11 (0.01%)00.00.01%0.15%0.72%
2024-08-0735.0 (2.49%)11 (-42.12%)00.00.01%0.14%0.92%
2024-08-0634.15 (2.4%)19 (-65.48%)210.530.02%0.14%0.95%
2024-08-0533.35 (-8.25%)55 (5.86%)35.450.05%0.16%0.98%
2024-08-0236.35 (-3.84%)52 (1633.4%)713.460.05%0.16%1.01%
2024-08-0137.8 (-0.79%)3 (-72.73%)00.00.0%0.16%1.02%
2024-07-3138.1 (-0.39%)11 (-68.59%)19.090.01%0.18%1.05%
2024-07-3038.25 (2.14%)35 (-43.98%)411.430.03%0.19%1.08%
2024-07-2937.45 (-0.66%)62 (22.57%)2133.870.06%0.16%1.08%
2024-07-2637.7 (0.0%)51 (167.83%)2243.140.05%0.24%1.04%
2024-07-2337.7 (-0.92%)19 (-17.21%)631.580.02%0.23%1.07%
2024-07-2238.05 (-2.44%)23 (155.56%)00.00.02%0.23%1.11%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1939.0 (-2.38%)9 (-93.48%)222.220.01%0.23%1.15%
2024-07-1839.95 (0.38%)138 (240.68%)2820.290.14%0.25%1.19%
2024-07-1739.8 (0.38%)40 (102.42%)615.00.04%0.18%1.1%
2024-07-1639.65 (0.38%)20 (5.32%)210.00.02%0.19%1.12%
2024-07-1539.5 (-2.83%)19 (-34.71%)315.790.02%0.37%1.29%
2024-07-1240.65 (-1.45%)29 (-60.35%)413.790.03%0.4%1.4%
2024-07-1141.25 (2.36%)73 (56.79%)2230.140.07%0.42%1.45%
2024-07-1040.3 (0.0%)46 (-76.84%)36.520.05%0.43%1.48%
2024-07-0940.3 (4.13%)202 (307.06%)5728.220.2%0.44%1.69%
2024-07-0838.7 (0.52%)49 (5.65%)510.20.05%0.28%1.53%
2024-07-0538.5 (-0.77%)47 (-44.92%)48.510.05%0.26%1.53%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0414.9 (0.34%)123 (-67.97%)00
2025-06-2714.85 (3.48%)384 (6.67%)00
2025-06-2014.35 (-16.08%)360 (103.39%)00
2025-06-1317.1 (-9.04%)177 (48.74%)00
2025-06-0618.8 (-9.62%)119 (124.53%)00
2025-05-2920.8 (-1.42%)53 (-56.56%)00
2025-05-2321.1 (2.43%)122 (7.96%)00
2025-05-1620.6 (-0.24%)113 (-52.52%)1210.62
2025-05-0920.65 (5.9%)238 (88.89%)3113.03
2025-05-0219.5 (8.03%)126 (0.0%)3023.81
2025-04-2518.05 (-0.28%)126 (-17.11%)75.56
2025-04-1818.1 (0.28%)152 (-70.71%)1610.53
2025-04-1118.05 (-23.03%)519 (246.0%)336.36
2025-04-0223.45 (1.74%)150 (-12.28%)138.67
2025-03-2823.05 (-8.17%)171 (-63.38%)179.94
2025-03-2125.1 (1.21%)467 (155.19%)9420.13
2025-03-1424.8 (-11.74%)183 (112.79%)2915.85
2025-03-0728.1 (-5.39%)86 (-44.52%)33.49
2025-02-2729.7 (-3.88%)155 (-77.17%)3019.35
2025-02-2130.9 (14.23%)679 (204.48%)16424.15
日期股價成交量(張)當沖量當沖率(%)
2025-02-1427.05 (0.74%)223 (48.67%)156.73
2025-02-0726.85 (-2.19%)150 (36.36%)85.33
2025-01-2227.45 (-1.44%)110 (-67.58%)98.18
2025-01-1727.85 (-3.63%)339 (-50.42%)7923.3
2025-01-1028.9 (-8.11%)684 (228.97%)10014.62
2025-01-0331.45 (0.0%)208 (10.58%)94.33
2024-12-3131.45 (-0.79%)188 (-62.42%)105.32
2024-12-2731.7 (-5.51%)500 (-25.85%)428.4
2024-12-2033.55 (3.87%)675 (44.83%)12218.07
2024-12-1332.3 (0.31%)466 (21.5%)5211.16
2024-12-0632.2 (0.0%)383 (154.97%)318.09
2024-11-2932.2 (12.98%)150 (-57.12%)1812.0
2024-11-2228.5 (-6.56%)350 (143.21%)216.0
2024-11-1530.5 (-4.69%)144 (-7.47%)32.08
2024-11-0832.0 (-0.62%)155 (52.61%)106.45
2024-11-0132.2 (-5.01%)102 (32.53%)10.98
2024-10-2533.9 (1.95%)77 (-48.86%)56.49
2024-10-1833.25 (-6.34%)150 (-27.95%)85.33
2024-10-1135.5 (-2.47%)209 (232.05%)3315.79
2024-10-0436.4 (-1.09%)63 (-60.7%)34.76
2024-09-2736.8 (-1.08%)160 (32.04%)1710.62
日期股價成交量(張)當沖量當沖率(%)
2024-09-2037.2 (-3.0%)121 (-42.42%)2319.01
2024-09-1338.35 (-3.03%)210 (-23.36%)2712.86
2024-09-0639.55 (0.51%)275 (33.53%)8932.36
2024-08-3039.35 (1.42%)206 (6.15%)3516.99
2024-08-2338.8 (2.11%)194 (49.13%)2110.82
2024-08-1638.0 (5.56%)130 (2.47%)53.85
2024-08-0936.0 (-0.96%)127 (-22.3%)118.66
2024-08-0236.35 (-3.58%)163 (75.76%)3320.25
2024-07-2637.7 (-3.33%)93 (-58.93%)2830.11
2024-07-1939.0 (-4.06%)226 (-43.53%)4118.14
2024-07-1240.65 (5.58%)401 (51.59%)9122.69
2024-07-0538.5 (-0.39%)264 (1.76%)4416.67
2024-06-2838.65 (1.05%)260 (-45.58%)4015.38
2024-06-2138.25 (7.29%)477 (-1.85%)418.6
2024-06-1435.65 (8.85%)486 (348.77%)13126.95
2024-06-0732.75 (2.02%)108 (88.96%)1412.96
2024-05-3132.1 (-0.93%)57 (-2.97%)58.77
2024-05-2432.4 (0.62%)59 (-33.37%)711.86
2024-05-1732.2 (-1.23%)88 (24.63%)55.68
2024-05-1032.6 (-3.12%)71 (-28.03%)1216.9
2024-05-0333.65 (3.38%)99 (-60.69%)77.07
日期股價成交量(張)當沖量當沖率(%)
2024-04-2632.55 (-6.47%)251 (78.32%)145.58
2024-04-1934.8 (-4.66%)141 (188.4%)64.26
2024-04-1236.5 (-0.54%)48 (5.08%)24.17
2024-04-0336.7 (-2.26%)46 (-69.01%)1226.09
2024-03-2937.55 (4.16%)150 (11.78%)1812.0
2024-03-2236.05 (-1.77%)134 (-37.62%)118.21
2024-03-1536.7 (-1.34%)215 (-68.99%)219.77
2024-03-0837.2 (-5.46%)695 (278.52%)263.74
2024-03-0139.35 (-0.38%)183 (-51.38%)84.37
2024-02-2339.5 (-5.95%)377 (-4.86%)6416.98
2024-02-1642.0 (3.07%)397 (83.66%)6616.62
2024-02-0540.75 (5.84%)216 (-39.26%)5123.61
2024-02-0238.5 (7.24%)356 (86.76%)3810.67
2024-01-2635.9 (0.28%)190 (-17.3%)84.21
2024-01-1935.8 (-0.28%)230 (6.94%)10.43
2024-01-1235.9 (-0.28%)215 (8.43%)83.72
2024-01-0536.0 (-0.28%)198 (-85.88%)94.55
2023-12-2936.1 (-3.35%)1408 (22.89%)966.82
2023-12-2237.35 (-0.27%)1145 (257.36%)24721.57
2023-12-1537.45 (7.61%)320 (-37.64%)4514.06
2023-12-0834.8 (0.87%)514 (123.76%)6713.04
日期股價成交量(張)當沖量當沖率(%)
2023-12-0134.5 (5.83%)229 (130.71%)4218.34
2023-11-2432.6 (0.93%)99 (-42.81%)66.06
2023-11-1732.3 (-2.71%)174 (16.74%)63.45
2023-11-1033.2 (-2.35%)149 (152.83%)42.68
2023-11-0334.0 (0.0%)59 (95.15%)11.69
2023-10-2734.0 30 (N/A)00.0
2023-10-20None 4 (N/A)00.0
2023-10-1334.1 (-3.94%)80 (883.72%)1518.75
2023-10-0635.5 (2.45%)8 (-39.55%)00.0
2023-09-2834.65 (-1.0%)13 (-67.43%)17.69
2023-09-2235.0 (-3.85%)41 (-45.14%)24.88
2023-09-1536.4 (5.97%)75 (-41.49%)912.0
2023-09-0834.35 (-2.41%)129 (-12.36%)96.98
2023-09-0135.2 147 (N/A)85.44
2023-08-25None 47 (N/A)1634.04
2023-08-1837.65 (-0.4%)181 (56.59%)2815.47
2023-08-1137.8 (4.13%)116 (-6.76%)54.31
2023-08-0436.3 (-3.71%)124 (-52.09%)86.45
2023-07-2837.7 (0.53%)260 (57.41%)124.62
2023-07-2137.5 (-3.6%)165 (131.29%)74.24
2023-07-1438.9 (-1.27%)71 (1.33%)45.63
日期股價成交量(張)當沖量當沖率(%)
2023-07-0739.4 (1.03%)70 (-9.27%)45.71
2023-06-3039.0 (-3.23%)77 (232.94%)79.09
2023-06-2140.3 (-4.62%)23 (-78.54%)417.39
2023-06-1642.25 (-1.17%)108 (201.64%)2725.0
2023-06-0942.75 (-3.5%)36 (-33.4%)25.56
2023-06-0244.3 (-7.52%)54 (73.91%)814.81
2023-05-2647.9 (-4.01%)31 (-56.15%)39.68
2023-05-1949.9 (-8.1%)71 (252.89%)912.68
2023-05-1254.3 (0.56%)20 (-4.81%)315.0
2023-05-0554.0 (-5.1%)21 (-62.29%)314.29
2023-04-2856.9 (-3.4%)56 (-16.14%)814.29
2023-04-2158.9 (-4.38%)66 (-71.79%)710.61
2023-04-1461.6 (8.83%)236 (195.81%)5121.61
2023-04-0756.6 (11.64%)80 (60.1%)1417.5
2023-03-3150.7 (0.8%)50 (-45.83%)24.0
2023-03-2450.3 (5.01%)92 (171.31%)1111.96
2023-03-1747.9 (1.91%)34 (-24.15%)617.65
2023-03-1047.0 (-2.49%)44 (126.17%)24.55
2023-03-0348.2 (-1.63%)19 (-46.37%)210.53
2023-02-2449.0 (6.99%)36 (-6.38%)25.56
2023-02-1745.8 (-4.28%)39 (-68.87%)410.26
日期股價成交量(張)當沖量當沖率(%)
2023-02-1047.85 (-2.55%)126 (-47.72%)2318.25
2023-02-0349.1 (27.53%)242 (2933.35%)5522.73
2023-01-1738.5 (1.18%)8 (-87.28%)00.0
2023-01-1338.05 (-2.19%)62 (74.89%)23.23
2023-01-0638.9 (-0.51%)36 (-18.9%)25.56
2022-12-3039.1 44 (N/A)49.09
2022-12-23None 28 (N/A)00.0
2022-12-1639.35 (0.77%)40 (-42.05%)37.5
2022-12-0939.05 (-2.74%)69 (-33.85%)34.35
2022-12-0240.15 (0.37%)104 (136.15%)65.77
2022-11-2540.0 (1.27%)44 (9.49%)00.0
2022-11-1839.5 (-1.74%)40 (-66.44%)00.0
2022-11-1140.2 (-0.86%)120 (72.62%)1613.33
2022-11-0440.55 (-2.41%)69 (-23.94%)811.59
2022-10-2841.55 (5.06%)91 (-61.19%)11.1
2022-10-2139.55 (1.28%)236 (389.53%)83.39
2022-10-1439.05 (-3.58%)48 (-10.71%)1122.92
2022-10-0740.5 (-0.49%)54 (-3.77%)1018.52
2022-09-3040.7 (-0.73%)56 (-44.04%)916.07
2022-09-2341.0 (-7.76%)100 (113.24%)1212.0
2022-09-1644.45 (-2.09%)47 (102.49%)24.26
日期股價成交量(張)當沖量當沖率(%)
2022-09-0845.4 23 (N/A)14.35
2022-09-02None 88 (N/A)1011.36
2022-08-2650.3 (-1.37%)40 (8.3%)37.5
2022-08-1951.0 (0.99%)36 (-82.83%)411.11
2022-08-1250.5 (0.4%)215 (83.64%)41.86
2022-08-0550.3 (-1.18%)117 (8.47%)43.42
2022-07-2950.9 (0.59%)108 (-58.06%)10.93
2022-07-2250.6 (6.08%)257 (9.11%)155.84
2022-07-1547.7 (1.81%)236 (-12.96%)104.24
2022-07-0846.85 (-1.99%)271 (14.9%)114.06
2022-07-0147.8 (-1.44%)236 (-35.17%)62.54
2022-06-2448.5 (-4.9%)364 (-55.21%)4211.54
2022-06-1751.0 (-18.27%)812 (447.69%)22828.08
2022-06-1062.4 (-2.19%)148 (143.29%)149.46
2022-06-0263.8 (0.79%)61 (12.91%)1626.23
2022-05-2763.3 (-2.91%)54 (-21.73%)916.67
2022-05-2065.2 (-2.69%)69 (-74.41%)1826.09
2022-05-1367.0 (0.0%)269 (140.74%)5420.07
2022-05-0667.0 (-1.33%)112 (-77.22%)1311.61
2022-04-2967.9 (-23.79%)491 (804.12%)11623.63
2022-04-2289.1 (-1.33%)54 (-30.26%)35.56
日期股價成交量(張)當沖量當沖率(%)
2022-04-1590.3 (0.33%)78 (65.96%)56.41
2022-04-0890.0 (1.69%)47 (-80.52%)36.38
2022-04-0188.5 (-8.67%)241 (36.17%)187.47
2022-03-2596.9 (-3.1%)177 (96.83%)42.26
2022-03-18100.0 (-3.85%)90 (-71.15%)1112.22
2022-03-11104.0 (0.48%)312 (126.11%)237.37
2022-03-04103.5 (3.71%)138 (-10.73%)3223.19
2022-02-2599.8 (-3.57%)154 (-48.91%)1610.39
2022-02-18103.5 (-7.59%)302 (-12.33%)3511.59
2022-02-11112.0 (6.67%)345 (76.81%)10028.99
2022-01-26105.0 (-3.23%)195 (-0.73%)136.67
2022-01-21108.5 (-8.44%)196 (-10.59%)115.61
2022-01-14118.5 (-2.87%)219 (-44.53%)2611.87
2022-01-07122.0 (-8.96%)396 (149.23%)4310.86

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。