| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.08 (-1.1%) | 112 (-37.16%) | 33 | 29.46 | 0.06% | 0.41% | 2.36% |
| 2025-07-03 | 8.17 (1.49%) | 178 (-11.04%) | 14 | 7.87 | 0.1% | 0.44% | 2.4% |
| 2025-07-02 | 8.05 (-0.25%) | 201 (11.83%) | 34 | 16.92 | 0.11% | 0.46% | 2.44% |
| 2025-07-01 | 8.07 (0.75%) | 179 (101.62%) | 42 | 23.46 | 0.1% | 0.51% | 2.43% |
| 2025-06-30 | 8.01 (-0.74%) | 89 (-49.05%) | 20 | 22.47 | 0.05% | 0.56% | 2.47% |
| 2025-06-27 | 8.07 (0.25%) | 175 (-15.27%) | 31 | 17.71 | 0.09% | 0.57% | 2.56% |
| 2025-06-26 | 8.05 (0.25%) | 206 (-29.63%) | 37 | 17.96 | 0.11% | 0.62% | 2.63% |
| 2025-06-25 | 8.03 (-2.07%) | 293 (8.11%) | 63 | 21.5 | 0.16% | 0.69% | 2.68% |
| 2025-06-24 | 8.2 (5.4%) | 271 (135.07%) | 53 | 19.56 | 0.15% | 0.63% | 2.62% |
| 2025-06-23 | 7.78 (-1.02%) | 115 (-56.37%) | 33 | 28.7 | 0.06% | 0.64% | 2.56% |
| 2025-06-20 | 7.86 (-1.01%) | 264 (-22.67%) | 43 | 16.29 | 0.14% | 0.66% | 2.61% |
| 2025-06-19 | 7.94 (-1.49%) | 342 (104.53%) | 27 | 7.89 | 0.18% | 0.65% | 2.57% |
| 2025-06-18 | 8.06 (-0.25%) | 167 (-42.32%) | 21 | 12.57 | 0.09% | 0.58% | 2.57% |
| 2025-06-17 | 8.08 (0.37%) | 290 (73.19%) | 91 | 31.38 | 0.16% | 0.61% | 2.54% |
| 2025-06-16 | 8.05 (0.0%) | 167 (-30.06%) | 39 | 23.35 | 0.09% | 0.61% | 2.52% |
| 2025-06-13 | 8.05 (-1.47%) | 239 (12.03%) | 46 | 19.25 | 0.13% | 0.72% | 2.53% |
| 2025-06-12 | 8.17 (0.0%) | 213 (-1.78%) | 54 | 25.35 | 0.12% | 0.68% | 2.54% |
| 2025-06-11 | 8.17 (0.37%) | 217 (-25.15%) | 51 | 23.5 | 0.12% | 0.71% | 2.54% |
| 2025-06-10 | 8.14 (0.99%) | 291 (-20.51%) | 71 | 24.4 | 0.16% | 0.69% | 2.64% |
| 2025-06-09 | 8.06 (-2.07%) | 366 (109.28%) | 46 | 12.57 | 0.2% | 0.66% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 8.23 (-0.12%) | 174 (-34.71%) | 33 | 18.97 | 0.09% | 0.61% | 2.57% |
| 2025-06-05 | 8.24 (-0.36%) | 267 (54.16%) | 54 | 20.22 | 0.14% | 0.68% | 2.64% |
| 2025-06-04 | 8.27 (0.85%) | 173 (-29.84%) | 38 | 21.97 | 0.09% | 0.69% | 2.72% |
| 2025-06-03 | 8.2 (-0.24%) | 247 (-5.17%) | 23 | 9.31 | 0.13% | 0.7% | 2.77% |
| 2025-06-02 | 8.22 (-2.95%) | 261 (-14.38%) | 53 | 20.31 | 0.14% | 0.65% | 2.9% |
| 2025-05-29 | 8.47 (-0.7%) | 305 (2.63%) | 64 | 20.98 | 0.16% | 0.62% | 2.97% |
| 2025-05-28 | 8.53 (-1.04%) | 297 (54.29%) | 88 | 29.63 | 0.16% | 0.56% | 2.99% |
| 2025-05-27 | 8.62 (-0.81%) | 192 (23.2%) | 56 | 29.17 | 0.1% | 0.58% | 3.28% |
| 2025-05-26 | 8.69 (-0.23%) | 156 (-24.11%) | 33 | 21.15 | 0.08% | 0.54% | 3.28% |
| 2025-05-23 | 8.71 (0.58%) | 206 (6.41%) | 49 | 23.79 | 0.11% | 0.6% | 3.56% |
| 2025-05-22 | 8.66 (-0.92%) | 193 (-42.18%) | 36 | 18.65 | 0.1% | 0.58% | 3.64% |
| 2025-05-21 | 8.74 (-0.79%) | 334 (184.52%) | 35 | 10.48 | 0.18% | 0.62% | 3.67% |
| 2025-05-20 | 8.81 (0.11%) | 117 (-55.07%) | 28 | 23.93 | 0.06% | 0.56% | 3.66% |
| 2025-05-19 | 8.8 (-2.87%) | 262 (48.1%) | 32 | 12.21 | 0.14% | 0.71% | 3.75% |
| 2025-05-16 | 9.06 (1.12%) | 176 (-31.37%) | 27 | 15.34 | 0.1% | 0.69% | 3.75% |
| 2025-05-15 | 8.96 (0.0%) | 257 (15.94%) | 51 | 19.84 | 0.14% | 0.75% | 3.84% |
| 2025-05-14 | 8.96 (0.9%) | 222 (-43.3%) | 35 | 15.77 | 0.12% | 0.78% | 3.92% |
| 2025-05-13 | 8.88 (0.45%) | 392 (65.47%) | 123 | 31.38 | 0.21% | 0.89% | 4.06% |
| 2025-05-12 | 8.84 (1.03%) | 237 (-17.86%) | 50 | 21.1 | 0.13% | 0.82% | 4.11% |
| 2025-05-09 | 8.75 (1.63%) | 288 (-7.94%) | 106 | 36.81 | 0.16% | 0.95% | 4.19% |
| 2025-05-08 | 8.61 (0.82%) | 313 (-24.81%) | 74 | 23.64 | 0.17% | 1.01% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 8.54 (1.79%) | 416 (55.34%) | 130 | 31.25 | 0.22% | 1.02% | 5.17% |
| 2025-05-06 | 8.39 (0.24%) | 268 (-44.77%) | 102 | 38.06 | 0.14% | 1.25% | 6.05% |
| 2025-05-05 | 8.37 (-4.23%) | 485 (26.19%) | 181 | 37.32 | 0.26% | 1.21% | 6.04% |
| 2025-05-02 | 8.74 (0.69%) | 385 (11.37%) | 90 | 23.38 | 0.21% | 1.31% | 5.95% |
| 2025-04-30 | 8.68 (-2.58%) | 345 (-59.07%) | 86 | 24.93 | 0.19% | 1.29% | 6.32% |
| 2025-04-29 | 8.91 (5.19%) | 844 (352.07%) | 277 | 32.82 | 0.45% | 1.25% | 6.65% |
| 2025-04-28 | 8.47 (1.07%) | 186 (-72.2%) | 57 | 30.65 | 0.1% | 0.96% | 6.59% |
| 2025-04-25 | 8.38 (0.0%) | 672 (89.83%) | 169 | 25.15 | 0.36% | 1.02% | 7.11% |
| 2025-04-24 | 8.38 (-1.3%) | 354 (37.59%) | 61 | 17.23 | 0.19% | 0.79% | 6.84% |
| 2025-04-23 | 8.49 (1.92%) | 257 (-17.16%) | 54 | 21.01 | 0.14% | 0.78% | 6.85% |
| 2025-04-22 | 8.33 (0.0%) | 310 (6.29%) | 81 | 26.13 | 0.17% | 0.86% | 6.85% |
| 2025-04-21 | 8.33 (-2.46%) | 292 (15.06%) | 41 | 14.04 | 0.16% | 0.96% | 6.95% |
| 2025-04-18 | 8.54 (-0.23%) | 253 (-25.48%) | 48 | 18.97 | 0.14% | 1.06% | 6.96% |
| 2025-04-17 | 8.56 (0.0%) | 340 (-15.88%) | 49 | 14.41 | 0.18% | 1.13% | 6.98% |
| 2025-04-16 | 8.56 (-1.72%) | 405 (-16.57%) | 50 | 12.35 | 0.22% | 1.16% | 7.03% |
| 2025-04-15 | 8.71 (3.81%) | 485 (1.57%) | 112 | 23.09 | 0.26% | 2.04% | 7.84% |
| 2025-04-14 | 8.39 (1.08%) | 478 (20.66%) | 128 | 26.78 | 0.26% | 2.88% | 8.84% |
| 2025-04-11 | 8.3 (1.97%) | 396 (0.96%) | 130 | 32.83 | 0.21% | 2.76% | 8.9% |
| 2025-04-10 | 8.14 (10.0%) | 392 (-80.69%) | 40 | 10.2 | 0.21% | 2.72% | 8.89% |
| 2025-04-09 | 7.4 (-8.19%) | 2032 (-1.01%) | 803 | 39.52 | 1.09% | 3.08% | 9.11% |
| 2025-04-08 | 8.06 (-7.99%) | 2053 (738.85%) | 608 | 29.62 | 1.11% | 2.5% | 8.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.76 (-9.97%) | 244 (-23.43%) | 8 | 3.28 | 0.13% | 1.79% | 7.65% |
| 2025-04-02 | 9.73 (0.31%) | 319 (-70.24%) | 100 | 31.35 | 0.17% | 2.28% | 7.77% |
| 2025-04-01 | 9.7 (2.0%) | 1074 (12.13%) | 361 | 33.61 | 0.58% | 2.19% | 7.82% |
| 2025-03-31 | 9.51 (-4.04%) | 958 (31.77%) | 228 | 23.8 | 0.52% | 1.82% | 7.52% |
| 2025-03-28 | 9.91 (-0.9%) | 727 (-37.4%) | 132 | 18.16 | 0.39% | 1.44% | 7.17% |
| 2025-03-27 | 10.0 (-1.48%) | 1161 (649.51%) | 364 | 31.35 | 0.63% | 1.32% | 7.2% |
| 2025-03-26 | 10.15 (0.0%) | 154 (-58.57%) | 18 | 11.69 | 0.08% | 0.86% | 7.06% |
| 2025-03-25 | 10.15 (-0.49%) | 374 (45.19%) | 56 | 14.97 | 0.2% | 0.94% | 7.28% |
| 2025-03-24 | 10.2 (-0.97%) | 257 (-47.94%) | 56 | 21.79 | 0.14% | 0.97% | 7.45% |
| 2025-03-21 | 10.3 (-2.37%) | 494 (58.55%) | 51 | 10.32 | 0.27% | 1.85% | 7.54% |
| 2025-03-20 | 10.55 (0.48%) | 312 (2.0%) | 117 | 37.5 | 0.17% | 2.85% | 7.57% |
| 2025-03-19 | 10.5 (-2.33%) | 305 (-29.63%) | 47 | 15.41 | 0.16% | 3.0% | 7.75% |
| 2025-03-18 | 10.75 (0.47%) | 434 (-77.08%) | 91 | 20.97 | 0.23% | 3.04% | 7.98% |
| 2025-03-17 | 10.7 (-0.47%) | 1896 (-19.23%) | 813 | 42.88 | 1.02% | 3.24% | 8.14% |
| 2025-03-14 | 10.75 (6.44%) | 2348 (299.48%) | 1014 | 43.19 | 1.26% | 2.47% | 7.56% |
| 2025-03-13 | 10.1 (-0.49%) | 587 (59.03%) | 274 | 46.68 | 0.32% | 1.7% | 6.86% |
| 2025-03-12 | 10.15 (-0.49%) | 369 (-54.09%) | 54 | 14.63 | 0.2% | 1.62% | 6.96% |
| 2025-03-11 | 10.2 (-2.39%) | 805 (66.14%) | 238 | 29.57 | 0.43% | 1.65% | 7.33% |
| 2025-03-10 | 10.45 (-1.42%) | 484 (-46.21%) | 104 | 21.49 | 0.26% | 1.49% | 7.23% |
| 2025-03-07 | 10.6 (-1.85%) | 900 (99.33%) | 277 | 30.78 | 0.49% | 1.4% | 8.1% |
| 2025-03-06 | 10.8 (0.0%) | 451 (6.27%) | 119 | 26.39 | 0.24% | 1.34% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 10.8 (0.0%) | 425 (-15.94%) | 99 | 23.29 | 0.23% | 1.58% | 8.12% |
| 2025-03-04 | 10.8 (0.47%) | 505 (56.01%) | 208 | 41.19 | 0.27% | 1.66% | 8.11% |
| 2025-03-03 | 10.75 (-0.46%) | 324 (-58.33%) | 60 | 18.52 | 0.17% | 1.75% | 8.24% |
| 2025-02-27 | 10.8 (-0.92%) | 778 (-13.4%) | 250 | 32.13 | 0.42% | 1.8% | 8.62% |
| 2025-02-26 | 10.9 (1.87%) | 898 (57.78%) | 208 | 23.16 | 0.48% | 1.69% | 8.51% |
| 2025-02-25 | 10.7 (0.0%) | 569 (-15.77%) | 185 | 32.51 | 0.31% | 1.55% | 8.41% |
| 2025-02-24 | 10.7 (-2.28%) | 676 (58.54%) | 179 | 26.48 | 0.36% | 1.64% | 9.86% |
| 2025-02-21 | 10.95 (1.86%) | 426 (-23.84%) | 89 | 20.89 | 0.23% | 1.67% | 10.14% |
| 2025-02-20 | 10.75 (-2.27%) | 560 (-13.19%) | 128 | 22.86 | 0.3% | 1.88% | 11.32% |
| 2025-02-19 | 11.0 (0.92%) | 645 (-12.13%) | 139 | 21.55 | 0.35% | 2.14% | 11.92% |
| 2025-02-18 | 10.9 (-0.46%) | 734 (-0.05%) | 209 | 28.47 | 0.4% | 2.21% | 12.42% |
| 2025-02-17 | 10.95 (0.46%) | 734 (-10.24%) | 306 | 41.69 | 0.4% | 2.39% | 12.44% |
| 2025-02-14 | 10.9 (0.0%) | 818 (-21.11%) | 215 | 26.28 | 0.44% | 2.32% | 12.68% |
| 2025-02-13 | 10.9 (1.87%) | 1037 (33.07%) | 313 | 30.18 | 0.56% | 3.01% | 12.93% |
| 2025-02-12 | 10.7 (0.0%) | 779 (-26.4%) | 234 | 30.04 | 0.42% | 2.89% | 13.49% |
| 2025-02-11 | 10.7 (2.88%) | 1059 (70.91%) | 260 | 24.55 | 0.57% | 2.78% | 13.86% |
| 2025-02-10 | 10.4 (-1.89%) | 619 (-70.33%) | 199 | 32.15 | 0.33% | 2.43% | 14.05% |
| 2025-02-07 | 10.6 (2.42%) | 2088 (153.7%) | 919 | 44.01 | 1.12% | 2.5% | 15.21% |
| 2025-02-06 | 10.35 (2.48%) | 823 (44.88%) | 304 | 36.94 | 0.44% | 1.93% | 15.53% |
| 2025-02-05 | 10.1 (0.5%) | 568 (38.77%) | 228 | 40.14 | 0.31% | 1.79% | 15.42% |
| 2025-02-04 | 10.05 (0.5%) | 409 (-45.3%) | 172 | 42.05 | 0.22% | 1.88% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 10.0 (-0.99%) | 748 (-27.89%) | 278 | 37.17 | 0.4% | 3.41% | 15.98% |
| 2025-01-22 | 10.1 (-0.49%) | 1038 (83.95%) | 355 | 34.2 | 0.56% | 3.65% | 16.06% |
| 2025-01-21 | 10.15 (-1.46%) | 564 (-22.07%) | 125 | 22.16 | 0.3% | 4.5% | 15.91% |
| 2025-01-20 | 10.3 (-1.44%) | 724 (-77.78%) | 273 | 37.71 | 0.39% | 5.1% | 16.19% |
| 2025-01-17 | 10.45 (1.46%) | 3258 (174.25%) | 1761 | 54.05 | 1.75% | 5.55% | 16.57% |
| 2025-01-16 | 10.3 (1.48%) | 1188 (-54.72%) | 474 | 39.9 | 0.64% | 4.21% | 15.86% |
| 2025-01-15 | 10.15 (3.36%) | 2623 (56.64%) | 1196 | 45.6 | 1.41% | 4.22% | 16.1% |
| 2025-01-14 | 9.82 (1.13%) | 1674 (6.78%) | 645 | 38.53 | 0.9% | 3.49% | 15.9% |
| 2025-01-13 | 9.71 (-1.42%) | 1568 (103.39%) | 543 | 34.63 | 0.84% | 3.71% | 17.38% |
| 2025-01-10 | 9.85 (-0.51%) | 771 (-35.19%) | 234 | 30.35 | 0.42% | 3.65% | 17.5% |
| 2025-01-09 | 9.9 (-2.46%) | 1190 (-7.11%) | 326 | 27.39 | 0.64% | 4.0% | 18.14% |
| 2025-01-08 | 10.15 (-0.98%) | 1281 (-38.16%) | 361 | 28.18 | 0.69% | 4.85% | 19.35% |
| 2025-01-07 | 10.25 (-4.21%) | 2071 (41.62%) | 714 | 34.48 | 1.12% | 5.61% | 23.03% |
| 2025-01-06 | 10.7 (0.94%) | 1462 (2.72%) | 609 | 41.66 | 0.79% | 4.82% | 23.76% |
| 2025-01-03 | 10.6 (-0.93%) | 1424 (-48.63%) | 366 | 25.7 | 0.77% | 4.5% | 25.05% |
| 2025-01-02 | 10.7 (-3.17%) | 2772 (3.25%) | 905 | 32.65 | 1.49% | 4.35% | 26.97% |
| 2024-12-31 | 11.05 (-6.36%) | 2684 (342.99%) | 744 | 27.72 | 1.45% | 3.35% | 28.51% |
| 2024-12-30 | 11.8 (0.0%) | 606 (-30.65%) | 118 | 19.47 | 0.33% | 2.31% | 31.19% |
| 2024-12-27 | 11.8 (-1.26%) | 873 (-23.31%) | 298 | 34.14 | 0.47% | 2.56% | 37.11% |
| 2024-12-26 | 11.95 (-2.05%) | 1139 (25.55%) | 346 | 30.38 | 0.61% | 2.87% | 41.05% |
| 2024-12-25 | 12.2 (0.83%) | 907 (19.61%) | 417 | 45.98 | 0.49% | 3.3% | 43.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 12.1 (0.83%) | 758 (-29.52%) | 293 | 38.65 | 0.41% | 3.69% | 44.08% |
| 2024-12-23 | 12.0 (2.13%) | 1076 (-25.32%) | 421 | 39.13 | 0.58% | 4.49% | 45.31% |
| 2024-12-20 | 11.75 (-2.89%) | 1442 (-25.77%) | 575 | 39.88 | 0.78% | 6.29% | 46.47% |
| 2024-12-19 | 12.1 (-3.59%) | 1942 (19.14%) | 532 | 27.39 | 1.05% | 6.48% | 47.03% |
| 2024-12-18 | 12.55 (0.8%) | 1630 (-27.58%) | 687 | 42.15 | 0.88% | 6.49% | 47.59% |
| 2024-12-17 | 12.45 (-4.96%) | 2251 (-49.06%) | 860 | 38.21 | 1.21% | 7.47% | 49.49% |
| 2024-12-16 | 13.1 (5.65%) | 4419 (147.61%) | 1756 | 39.74 | 2.38% | 10.62% | 50.9% |
| 2024-12-13 | 12.4 (-2.36%) | 1784 (-8.93%) | 759 | 42.54 | 0.96% | 10.08% | 49.72% |
| 2024-12-12 | 12.7 (-0.78%) | 1959 (-43.15%) | 943 | 48.14 | 1.06% | 11.2% | 51.13% |
| 2024-12-11 | 12.8 (-2.29%) | 3447 (-57.52%) | 1528 | 44.33 | 1.86% | 12.83% | 50.66% |
| 2024-12-10 | 13.1 (3.97%) | 8116 (137.47%) | 5027 | 61.94 | 4.37% | 14.01% | 49.34% |
| 2024-12-09 | 12.6 (-5.26%) | 3418 (-11.31%) | 1172 | 34.29 | 1.84% | 13.76% | 45.57% |
| 2024-12-06 | 13.3 (0.0%) | 3854 (-22.7%) | 1570 | 40.74 | 2.08% | 18.17% | 44.47% |
| 2024-12-05 | 13.3 (-5.34%) | 4986 (-11.62%) | 1957 | 39.25 | 2.69% | 20.5% | 44.24% |
| 2024-12-04 | 14.05 (0.36%) | 5641 (-26.31%) | 2678 | 47.47 | 3.04% | 21.14% | 42.18% |
| 2024-12-03 | 14.0 (3.32%) | 7655 (-33.97%) | 3386 | 44.23 | 4.12% | 18.92% | 40.17% |
| 2024-12-02 | 13.55 (5.04%) | 11595 (41.49%) | 5874 | 50.66 | 6.24% | 16.43% | 38.4% |
| 2024-11-29 | 12.9 (4.03%) | 8195 (32.79%) | 4559 | 55.63 | 4.41% | 11.93% | 32.63% |
| 2024-11-28 | 12.4 (5.08%) | 6171 (307.85%) | 2763 | 44.77 | 3.32% | 8.85% | 29.46% |
| 2024-11-27 | 11.8 (-1.67%) | 1513 (-50.12%) | 383 | 25.31 | 0.81% | 7.13% | 27.51% |
| 2024-11-26 | 12.0 (-2.04%) | 3033 (-6.34%) | 921 | 30.37 | 1.63% | 9.1% | 29.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 12.25 (0.41%) | 3239 (31.23%) | 1452 | 44.83 | 1.74% | 10.09% | 28.5% |
| 2024-11-22 | 12.2 (0.41%) | 2468 (-17.42%) | 830 | 33.63 | 1.33% | 9.54% | 27.83% |
| 2024-11-21 | 12.15 (2.97%) | 2989 (-42.17%) | 1207 | 40.38 | 1.61% | 10.58% | 28.28% |
| 2024-11-20 | 11.8 (0.85%) | 5168 (6.24%) | 2291 | 44.33 | 2.78% | 9.56% | 29.31% |
| 2024-11-19 | 11.7 (3.54%) | 4865 (117.88%) | 2347 | 48.24 | 2.62% | 7.31% | 26.93% |
| 2024-11-18 | 11.3 (0.44%) | 2232 (-49.18%) | 848 | 37.99 | 1.2% | 5.29% | 25.34% |
| 2024-11-15 | 11.25 (6.64%) | 4393 (301.65%) | 1519 | 34.58 | 2.37% | 4.83% | 24.77% |
| 2024-11-14 | 10.55 (0.48%) | 1093 (10.14%) | 398 | 36.41 | 0.59% | 4.31% | 23.05% |
| 2024-11-13 | 10.5 (0.0%) | 993 (-10.29%) | 199 | 20.04 | 0.53% | 4.35% | 23.89% |
| 2024-11-12 | 10.5 (-2.33%) | 1107 (-20.11%) | 357 | 32.25 | 0.6% | 4.83% | 24.72% |
| 2024-11-11 | 10.75 (-3.15%) | 1385 (-59.43%) | 347 | 25.05 | 0.75% | 6.6% | 25.0% |
| 2024-11-08 | 11.1 (-1.77%) | 3416 (192.28%) | 1674 | 49.0 | 1.84% | 6.33% | 25.15% |
| 2024-11-07 | 11.3 (0.44%) | 1168 (-38.49%) | 317 | 27.14 | 0.63% | 5.72% | 26.3% |
| 2024-11-06 | 11.25 (-1.32%) | 1900 (-56.63%) | 647 | 34.05 | 1.02% | 6.47% | 33.59% |
| 2024-11-05 | 11.4 (4.59%) | 4381 (396.59%) | 2157 | 49.24 | 2.36% | 8.33% | 36.32% |
| 2024-11-04 | 10.9 (-0.91%) | 882 (-61.55%) | 219 | 24.83 | 0.48% | 6.52% | 42.54% |
| 2024-11-01 | 11.0 (1.85%) | 2294 (-10.36%) | 1209 | 52.7 | 1.24% | 7.13% | 48.62% |
| 2024-10-30 | 10.8 (-4.85%) | 2560 (-52.11%) | 847 | 33.09 | 1.38% | 7.66% | 50.49% |
| 2024-10-29 | 11.35 (3.65%) | 5345 (417.97%) | 2480 | 46.4 | 2.88% | 8.93% | 49.68% |
| 2024-10-28 | 10.95 (-1.35%) | 1031 (-48.57%) | 271 | 26.29 | 0.56% | 6.45% | 47.16% |
| 2024-10-25 | 11.1 (-0.89%) | 2006 (-39.0%) | 730 | 36.39 | 1.08% | 6.93% | 47.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.2 (-2.18%) | 3289 (-32.91%) | 1273 | 38.7 | 1.77% | 6.48% | 46.34% |
| 2024-10-23 | 11.45 (9.57%) | 4903 (549.7%) | 1962 | 40.02 | 2.64% | 5.35% | 44.65% |
| 2024-10-22 | 10.45 (-1.42%) | 754 (-60.47%) | 175 | 23.21 | 0.41% | 4.15% | 42.15% |
| 2024-10-21 | 10.6 (4.95%) | 1909 (62.06%) | 692 | 36.25 | 1.03% | 5.1% | 41.85% |
| 2024-10-18 | 10.1 (-0.98%) | 1178 (-1.24%) | 472 | 40.07 | 0.63% | 4.96% | 40.88% |
| 2024-10-17 | 10.2 (0.49%) | 1192 (-55.2%) | 292 | 24.5 | 0.64% | 5.21% | 40.31% |
| 2024-10-16 | 10.15 (-3.79%) | 2663 (5.42%) | 751 | 28.2 | 1.43% | 7.56% | 39.69% |
| 2024-10-15 | 10.55 (-4.09%) | 2526 (53.89%) | 564 | 22.33 | 1.36% | 14.04% | 38.35% |
| 2024-10-14 | 11.0 (-1.79%) | 1641 (-1.04%) | 546 | 33.27 | 0.88% | 16.44% | 37.06% |
| 2024-10-11 | 11.2 (-1.75%) | 1658 (-70.15%) | 613 | 36.97 | 0.89% | 24.13% | 36.25% |
| 2024-10-09 | 11.4 (-6.17%) | 5556 (-62.19%) | 2170 | 39.06 | 2.99% | 29.79% | 35.45% |
| 2024-10-08 | 12.15 (2.1%) | 14694 (110.66%) | 8808 | 59.94 | 7.91% | 29.91% | 32.51% |
| 2024-10-07 | 11.9 (0.0%) | 6975 (-56.2%) | 3375 | 48.39 | 3.76% | 22.57% | 24.69% |
| 2024-10-04 | 11.9 (4.85%) | 15927 (30.88%) | 10011 | 62.86 | 8.58% | 19.17% | 21.1% |
| 2024-10-01 | 11.35 (1.34%) | 12169 (110.53%) | 6527 | 53.64 | 6.55% | 11.36% | 12.61% |
| 2024-09-30 | 11.2 (9.8%) | 5780 (447.65%) | 2089 | 36.14 | 3.11% | 4.85% | 6.12% |
| 2024-09-27 | 10.2 (2.31%) | 1055 (60.24%) | 295 | 27.96 | 0.57% | 1.83% | 3.12% |
| 2024-09-26 | 9.97 (-2.73%) | 658 (-53.76%) | 119 | 18.09 | 0.35% | 1.39% | 2.64% |
| 2024-09-25 | 10.25 (7.22%) | 1424 (1573.09%) | 265 | 18.61 | 0.77% | 1.14% | 2.39% |
| 2024-09-24 | 9.56 (0.1%) | 85 (-49.73%) | 5 | 5.88 | 0.05% | 0.44% | 1.67% |
| 2024-09-23 | 9.55 (-0.73%) | 169 (-31.59%) | 9 | 5.33 | 0.09% | 0.46% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.62 (0.0%) | 247 (26.39%) | 59 | 23.89 | 0.13% | 0.39% | 1.68% |
| 2024-09-19 | 9.62 (1.8%) | 195 (58.85%) | 25 | 12.82 | 0.11% | 0.34% | 1.58% |
| 2024-09-18 | 9.45 (0.43%) | 123 (13.08%) | 16 | 13.01 | 0.07% | 0.31% | 1.55% |
| 2024-09-16 | 9.41 (0.75%) | 109 (117.09%) | 20 | 18.35 | 0.06% | 0.32% | 1.54% |
| 2024-09-13 | 9.34 (0.0%) | 50 (-68.26%) | 5 | 10.0 | 0.03% | 0.36% | 1.51% |
| 2024-09-12 | 9.34 (0.43%) | 158 (21.12%) | 36 | 22.78 | 0.09% | 0.38% | 1.52% |
| 2024-09-11 | 9.3 (-0.21%) | 130 (-13.07%) | 14 | 10.77 | 0.07% | 0.39% | 1.49% |
| 2024-09-10 | 9.32 (-0.85%) | 150 (-14.43%) | 19 | 12.67 | 0.08% | 0.48% | 1.48% |
| 2024-09-09 | 9.4 (-1.05%) | 175 (103.2%) | 39 | 22.29 | 0.09% | 0.48% | 1.46% |
| 2024-09-06 | 9.5 (0.32%) | 86 (-52.19%) | 28 | 32.56 | 0.05% | 0.46% | 1.43% |
| 2024-09-05 | 9.47 (0.21%) | 180 (-39.12%) | 48 | 26.67 | 0.1% | 0.52% | 1.57% |
| 2024-09-04 | 9.45 (-3.77%) | 296 (85.18%) | 32 | 10.81 | 0.16% | 0.52% | 1.52% |
| 2024-09-03 | 9.82 (0.2%) | 160 (18.98%) | 50 | 31.25 | 0.09% | 0.46% | 1.43% |
| 2024-09-02 | 9.8 (-1.11%) | 134 (-30.39%) | 11 | 8.21 | 0.07% | 0.42% | 1.52% |
| 2024-08-30 | 9.91 (1.12%) | 193 (9.56%) | 19 | 9.84 | 0.1% | 0.43% | 1.69% |
| 2024-08-29 | 9.8 (0.2%) | 176 (-10.39%) | 13 | 7.39 | 0.1% | 0.39% | 1.67% |
| 2024-08-28 | 9.78 (1.66%) | 197 (145.12%) | 29 | 14.72 | 0.11% | 0.33% | 1.71% |
| 2024-08-27 | 9.62 (0.21%) | 80 (-47.86%) | 7 | 8.75 | 0.04% | 0.3% | 1.69% |
| 2024-08-26 | 9.6 (0.0%) | 154 (25.19%) | 5 | 3.25 | 0.08% | 0.32% | 1.72% |
| 2024-08-23 | 9.6 (0.0%) | 123 (145.58%) | 8 | 6.5 | 0.07% | 0.26% | 1.75% |
| 2024-08-22 | 9.6 (0.0%) | 50 (-64.37%) | 3 | 6.0 | 0.03% | 0.23% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 9.6 (0.31%) | 140 (20.33%) | 1 | 0.71 | 0.08% | 0.26% | 1.87% |
| 2024-08-20 | 9.57 (0.0%) | 117 (132.95%) | 6 | 5.13 | 0.06% | 0.25% | 1.94% |
| 2024-08-19 | 9.57 (0.0%) | 50 (-25.76%) | 1 | 2.0 | 0.03% | 0.24% | 2.01% |
| 2024-08-16 | 9.57 (0.42%) | 67 (-34.94%) | 4 | 5.97 | 0.04% | 0.28% | 2.17% |
| 2024-08-15 | 9.53 (-0.1%) | 104 (-10.83%) | 2 | 1.92 | 0.06% | 0.42% | 2.24% |
| 2024-08-14 | 9.54 (0.42%) | 116 (6.8%) | 13 | 11.21 | 0.06% | 0.41% | 2.26% |
| 2024-08-13 | 9.5 (-0.73%) | 109 (-4.91%) | 4 | 3.67 | 0.06% | 0.42% | 2.28% |
| 2024-08-12 | 9.57 (0.0%) | 114 (-66.06%) | 7 | 6.14 | 0.06% | 0.54% | 2.31% |
| 2024-08-09 | 9.57 (0.31%) | 338 (274.71%) | 108 | 31.95 | 0.18% | 0.72% | 2.34% |
| 2024-08-08 | 9.54 (-0.42%) | 90 (-30.43%) | 12 | 13.33 | 0.05% | 0.62% | 2.29% |
| 2024-08-07 | 9.58 (4.13%) | 129 (-61.26%) | 13 | 10.08 | 0.07% | 0.72% | 2.46% |
| 2024-08-06 | 9.2 (-0.54%) | 335 (-25.52%) | 82 | 24.48 | 0.18% | 0.73% | 2.99% |
| 2024-08-05 | 9.25 (-6.38%) | 450 (191.05%) | 56 | 12.44 | 0.24% | 0.62% | 4.13% |
| 2024-08-02 | 9.88 (-1.69%) | 154 (-40.35%) | 11 | 7.14 | 0.08% | 0.49% | 4.0% |
| 2024-08-01 | 10.05 (1.01%) | 259 (71.82%) | 3 | 1.16 | 0.14% | 0.56% | 3.99% |
| 2024-07-31 | 9.95 (0.61%) | 150 (17.99%) | 18 | 12.0 | 0.08% | 0.48% | 3.93% |
| 2024-07-30 | 9.89 (0.2%) | 127 (-42.24%) | 13 | 10.24 | 0.07% | 0.54% | 3.98% |
| 2024-07-29 | 9.87 (-0.8%) | 221 (-21.95%) | 14 | 6.33 | 0.12% | 0.61% | 4.11% |
| 2024-07-26 | 9.95 (-0.4%) | 283 (177.1%) | 16 | 5.65 | 0.15% | 0.68% | 4.2% |
| 2024-07-23 | 9.99 (0.2%) | 102 (-62.99%) | 8 | 7.84 | 0.06% | 0.63% | 4.15% |
| 2024-07-22 | 9.97 (-0.3%) | 276 (12.53%) | 44 | 15.94 | 0.15% | 0.65% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.0 (-1.96%) | 245 (-29.7%) | 8 | 3.27 | 0.13% | 0.58% | 4.27% |
| 2024-07-18 | 10.2 (-0.97%) | 349 (82.29%) | 13 | 3.72 | 0.19% | 0.54% | 4.38% |
| 2024-07-17 | 10.3 (0.0%) | 191 (29.79%) | 18 | 9.42 | 0.1% | 0.45% | 4.3% |
| 2024-07-16 | 10.3 (-0.96%) | 147 (-1.94%) | 9 | 6.12 | 0.08% | 0.47% | 4.39% |
| 2024-07-15 | 10.4 (0.0%) | 150 (-8.2%) | 8 | 5.33 | 0.08% | 0.62% | 4.78% |
| 2024-07-12 | 10.4 (0.48%) | 164 (-8.14%) | 0 | 0.0 | 0.09% | 1.13% | 4.87% |
| 2024-07-11 | 10.35 (-0.48%) | 178 (-24.56%) | 6 | 3.37 | 0.1% | 2.36% | 5.06% |
| 2024-07-10 | 10.4 (0.48%) | 236 (-43.5%) | 22 | 9.32 | 0.13% | 2.38% | 5.16% |
| 2024-07-09 | 10.35 (-2.82%) | 419 (-61.85%) | 46 | 10.98 | 0.23% | 2.33% | 5.32% |
| 2024-07-08 | 10.65 (0.47%) | 1098 (-55.18%) | 106 | 9.65 | 0.59% | 2.18% | 5.26% |
| 2024-07-05 | 10.6 (5.47%) | 2451 (1070.09%) | 195 | 7.96 | 1.32% | 1.72% | 4.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.08 (0.12%) | 761 (-28.33%) | 143 | 18.79 |
| 2025-06-27 | 8.07 (2.67%) | 1062 (-13.81%) | 217 | 20.43 |
| 2025-06-20 | 7.86 (-2.36%) | 1232 (-7.21%) | 221 | 17.94 |
| 2025-06-13 | 8.05 (-2.19%) | 1328 (18.05%) | 268 | 20.18 |
| 2025-06-06 | 8.23 (-2.83%) | 1125 (18.3%) | 201 | 17.87 |
| 2025-05-29 | 8.47 (-2.76%) | 951 (-14.63%) | 241 | 25.34 |
| 2025-05-23 | 8.71 (-3.86%) | 1114 (-13.36%) | 180 | 16.16 |
| 2025-05-16 | 9.06 (3.54%) | 1286 (-27.45%) | 286 | 22.24 |
| 2025-05-09 | 8.75 (0.11%) | 1773 (0.61%) | 593 | 33.45 |
| 2025-05-02 | 8.74 (4.3%) | 1762 (-6.57%) | 510 | 28.94 |
| 2025-04-25 | 8.38 (-1.87%) | 1886 (-3.95%) | 406 | 21.53 |
| 2025-04-18 | 8.54 (2.89%) | 1963 (-61.64%) | 387 | 19.71 |
| 2025-04-11 | 8.3 (-14.7%) | 5119 (117.68%) | 1589 | 31.04 |
| 2025-04-02 | 9.73 (-1.82%) | 2352 (-12.07%) | 689 | 29.29 |
| 2025-03-28 | 9.91 (-3.79%) | 2674 (-22.34%) | 626 | 23.41 |
| 2025-03-21 | 10.3 (-4.19%) | 3444 (-25.05%) | 1119 | 32.49 |
| 2025-03-14 | 10.75 (1.42%) | 4595 (76.18%) | 1684 | 36.65 |
| 2025-03-07 | 10.6 (-1.85%) | 2608 (-10.75%) | 763 | 29.26 |
| 2025-02-27 | 10.8 (-1.37%) | 2922 (-5.73%) | 822 | 28.13 |
| 2025-02-21 | 10.95 (0.46%) | 3100 (-28.13%) | 871 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 10.9 (2.83%) | 4314 (-6.99%) | 1221 | 28.3 |
| 2025-02-07 | 10.6 (4.95%) | 4638 (99.37%) | 1901 | 40.99 |
| 2025-01-22 | 10.1 (-3.35%) | 2326 (-77.44%) | 753 | 32.37 |
| 2025-01-17 | 10.45 (6.09%) | 10313 (52.19%) | 4619 | 44.79 |
| 2025-01-10 | 9.85 (-7.08%) | 6776 (61.5%) | 2244 | 33.12 |
| 2025-01-03 | 10.6 (-4.07%) | 4196 (27.5%) | 1271 | 30.29 |
| 2024-12-31 | 11.05 (-6.36%) | 3290 (-30.82%) | 862 | 26.2 |
| 2024-12-27 | 11.8 (0.43%) | 4757 (-59.29%) | 1775 | 37.31 |
| 2024-12-20 | 11.75 (-5.24%) | 11686 (-37.6%) | 4410 | 37.74 |
| 2024-12-13 | 12.4 (-6.77%) | 18727 (-44.48%) | 9429 | 50.35 |
| 2024-12-06 | 13.3 (3.1%) | 33732 (52.27%) | 15465 | 45.85 |
| 2024-11-29 | 12.9 (5.74%) | 22152 (24.99%) | 10078 | 45.49 |
| 2024-11-22 | 12.2 (8.44%) | 17723 (97.51%) | 7523 | 42.45 |
| 2024-11-15 | 11.25 (1.35%) | 8973 (-23.62%) | 2820 | 31.43 |
| 2024-11-08 | 11.1 (0.91%) | 11749 (4.6%) | 5014 | 42.68 |
| 2024-11-01 | 11.0 (-0.9%) | 11232 (-12.68%) | 4807 | 42.8 |
| 2024-10-25 | 11.1 (9.9%) | 12863 (39.79%) | 4832 | 37.57 |
| 2024-10-18 | 10.1 (-9.82%) | 9201 (-68.14%) | 2625 | 28.53 |
| 2024-10-11 | 11.2 (-5.88%) | 28885 (-14.73%) | 14966 | 51.81 |
| 2024-10-04 | 11.9 (16.67%) | 33876 (898.44%) | 18627 | 54.99 |
| 2024-09-27 | 10.2 (6.03%) | 3392 (402.03%) | 693 | 20.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.62 (3.0%) | 675 (1.61%) | 120 | 17.78 |
| 2024-09-13 | 9.34 (-1.68%) | 665 (-22.6%) | 113 | 16.99 |
| 2024-09-06 | 9.5 (-4.14%) | 859 (7.11%) | 169 | 19.67 |
| 2024-08-30 | 9.91 (3.23%) | 802 (66.6%) | 73 | 9.1 |
| 2024-08-23 | 9.6 (0.31%) | 481 (-6.03%) | 19 | 3.95 |
| 2024-08-16 | 9.57 (0.0%) | 512 (-61.87%) | 30 | 5.86 |
| 2024-08-09 | 9.57 (-3.14%) | 1343 (47.05%) | 271 | 20.18 |
| 2024-08-02 | 9.88 (-0.7%) | 913 (37.94%) | 59 | 6.46 |
| 2024-07-26 | 9.95 (-0.5%) | 662 (-38.97%) | 68 | 10.27 |
| 2024-07-19 | 10.0 (-3.85%) | 1085 (-48.25%) | 56 | 5.16 |
| 2024-07-12 | 10.4 (-1.89%) | 2097 (-34.22%) | 180 | 8.58 |
| 2024-07-05 | 10.6 (6.21%) | 3189 (104.85%) | 233 | 7.31 |
| 2024-06-28 | 9.98 (-1.67%) | 1556 (-29.34%) | 163 | 10.48 |
| 2024-06-21 | 10.15 (1.5%) | 2203 (27.52%) | 482 | 21.88 |
| 2024-06-14 | 10.0 (-0.99%) | 1727 (-30.38%) | 220 | 12.74 |
| 2024-06-07 | 10.1 (1.41%) | 2482 (67.94%) | 587 | 23.65 |
| 2024-05-31 | 9.96 (0.4%) | 1477 (-2.56%) | 259 | 17.54 |
| 2024-05-24 | 9.92 (-2.75%) | 1516 (28.35%) | 186 | 12.27 |
| 2024-05-17 | 10.2 (-2.39%) | 1181 (-61.86%) | 80 | 6.77 |
| 2024-05-10 | 10.45 (2.96%) | 3098 (39.87%) | 382 | 12.33 |
| 2024-05-03 | 10.15 (0.5%) | 2215 (-17.66%) | 199 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 10.1 (4.12%) | 2690 (125.42%) | 355 | 13.2 |
| 2024-04-19 | 9.7 (-2.32%) | 1193 (57.98%) | 392 | 32.86 |
| 2024-04-12 | 9.93 (3.12%) | 755 (47.45%) | 73 | 9.67 |
| 2024-04-03 | 9.63 (-0.62%) | 512 (-28.06%) | 30 | 5.86 |
| 2024-03-29 | 9.69 (0.73%) | 712 (-51.86%) | 71 | 9.97 |
| 2024-03-22 | 9.62 (-2.34%) | 1479 (-22.73%) | 258 | 17.44 |
| 2024-03-15 | 9.85 (-1.5%) | 1914 (-4.62%) | 197 | 10.29 |
| 2024-03-08 | 10.0 (-3.38%) | 2007 (54.45%) | 228 | 11.36 |
| 2024-03-01 | 10.35 (-2.82%) | 1299 (-4.61%) | 212 | 16.32 |
| 2024-02-23 | 10.65 (0.0%) | 1362 (40.93%) | 111 | 8.15 |
| 2024-02-16 | 10.65 (-0.47%) | 966 (695.59%) | 205 | 21.22 |
| 2024-02-05 | 10.7 (-0.47%) | 121 (-87.18%) | 18 | 14.88 |
| 2024-02-02 | 10.75 (0.0%) | 947 (53.27%) | 296 | 31.26 |
| 2024-01-26 | 10.75 (0.0%) | 618 (-57.69%) | 60 | 9.71 |
| 2024-01-19 | 10.75 (-1.83%) | 1460 (3.06%) | 160 | 10.96 |
| 2024-01-12 | 10.95 (0.46%) | 1417 (20.42%) | 154 | 10.87 |
| 2024-01-05 | 10.9 (0.46%) | 1177 (1.84%) | 103 | 8.75 |
| 2023-12-29 | 10.85 (-0.91%) | 1155 (-34.23%) | 133 | 11.52 |
| 2023-12-22 | 10.95 (0.92%) | 1757 (-28.67%) | 608 | 34.6 |
| 2023-12-15 | 10.85 (-2.25%) | 2464 (-16.26%) | 415 | 16.84 |
| 2023-12-08 | 11.1 (0.45%) | 2942 (-24.51%) | 1210 | 41.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.05 (0.91%) | 3897 (157.47%) | 2178 | 55.89 |
| 2023-11-24 | 10.95 (2.82%) | 1513 (28.95%) | 449 | 29.68 |
| 2023-11-17 | 10.65 (1.43%) | 1174 (71.2%) | 207 | 17.63 |
| 2023-11-10 | 10.5 (-1.41%) | 685 (-29.5%) | 135 | 19.71 |
| 2023-11-03 | 10.65 (-0.93%) | 972 (-20.69%) | 124 | 12.76 |
| 2023-10-27 | 10.75 (-3.59%) | 1226 (-84.23%) | 145 | 11.83 |
| 2023-10-20 | 11.15 (11.61%) | 7777 (2170.4%) | 2190 | 28.16 |
| 2023-10-13 | 9.99 (-0.1%) | 342 (-38.8%) | 20 | 5.85 |
| 2023-10-06 | 10.0 (-0.5%) | 559 (-7.23%) | 38 | 6.8 |
| 2023-09-28 | 10.05 (-0.99%) | 603 (-50.87%) | 56 | 9.29 |
| 2023-09-22 | 10.15 (0.0%) | 1227 (64.01%) | 164 | 13.37 |
| 2023-09-15 | 10.15 (0.5%) | 748 (27.8%) | 69 | 9.22 |
| 2023-09-08 | 10.1 (-0.49%) | 585 (13.17%) | 53 | 9.06 |
| 2023-09-01 | 10.15 (2.32%) | 517 (38.16%) | 39 | 7.54 |
| 2023-08-25 | 9.92 (0.3%) | 374 (-54.8%) | 19 | 5.08 |
| 2023-08-18 | 9.89 (-2.08%) | 828 (-44.46%) | 90 | 10.87 |
| 2023-08-11 | 10.1 (-1.46%) | 1492 (93.59%) | 163 | 10.92 |
| 2023-08-04 | 10.25 (-2.38%) | 770 (-26.24%) | 41 | 5.32 |
| 2023-07-28 | 10.5 (-0.94%) | 1045 (-17.76%) | 69 | 6.6 |
| 2023-07-21 | 10.6 (-1.85%) | 1270 (-38.96%) | 105 | 8.27 |
| 2023-07-14 | 10.8 (-3.57%) | 2081 (-37.39%) | 83 | 3.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.2 (2.75%) | 3325 (173.78%) | 376 | 11.31 |
| 2023-06-30 | 10.9 (0.46%) | 1214 (123.59%) | 148 | 12.19 |
| 2023-06-21 | 10.85 (1.4%) | 543 (-61.64%) | 19 | 3.5 |
| 2023-06-16 | 10.7 (-2.73%) | 1416 (-1.68%) | 76 | 5.37 |
| 2023-06-09 | 11.0 (1.38%) | 1440 (77.42%) | 71 | 4.93 |
| 2023-06-02 | 10.85 (-0.46%) | 811 (-60.72%) | 53 | 6.54 |
| 2023-05-26 | 10.9 (0.0%) | 2066 (-19.16%) | 253 | 12.25 |
| 2023-05-19 | 10.9 (5.83%) | 2556 (123.46%) | 344 | 13.46 |
| 2023-05-12 | 10.3 (-2.37%) | 1143 (132.41%) | 107 | 9.36 |
| 2023-05-05 | 10.55 (1.44%) | 492 (-23.83%) | 30 | 6.1 |
| 2023-04-28 | 10.4 (0.48%) | 646 (-33.52%) | 39 | 6.04 |
| 2023-04-21 | 10.35 (-0.96%) | 971 (2.41%) | 21 | 2.16 |
| 2023-04-14 | 10.45 (-0.95%) | 949 (92.8%) | 63 | 6.64 |
| 2023-04-07 | 10.55 (0.96%) | 492 (-33.17%) | 63 | 12.8 |
| 2023-03-31 | 10.45 (0.48%) | 736 (-20.67%) | 59 | 8.02 |
| 2023-03-24 | 10.4 (2.46%) | 928 (-24.37%) | 73 | 7.87 |
| 2023-03-17 | 10.15 (-4.25%) | 1227 (-21.77%) | 57 | 4.65 |
| 2023-03-10 | 10.6 (-3.64%) | 1569 (132.05%) | 172 | 10.96 |
| 2023-03-03 | 11.0 (0.92%) | 676 (-49.49%) | 54 | 7.99 |
| 2023-02-24 | 10.9 (1.4%) | 1338 (-5.26%) | 86 | 6.43 |
| 2023-02-17 | 10.75 (0.0%) | 1413 (-20.79%) | 131 | 9.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 10.75 (-3.59%) | 1784 (-78.92%) | 175 | 9.81 |
| 2023-02-03 | 11.15 (5.19%) | 8465 (2435.63%) | 2860 | 33.79 |
| 2023-01-17 | 10.6 (1.44%) | 333 (-85.86%) | 51 | 15.32 |
| 2023-01-13 | 10.45 (-3.24%) | 2360 (51.84%) | 431 | 18.26 |
| 2023-01-06 | 10.8 (-1.82%) | 1554 (-69.98%) | 382 | 24.58 |
| 2022-12-30 | 11.0 (-1.79%) | 5178 (-15.13%) | 1754 | 33.87 |
| 2022-12-23 | 11.2 (2.28%) | 6101 (-51.3%) | 2018 | 33.08 |
| 2022-12-16 | 10.95 (-0.45%) | 12529 (22.95%) | 5682 | 45.35 |
| 2022-12-09 | 11.0 (15.55%) | 10190 (1318.75%) | 4322 | 42.41 |
| 2022-12-02 | 9.52 (1.93%) | 718 (9.23%) | 41 | 5.71 |
| 2022-11-25 | 9.34 (-0.32%) | 657 (-46.31%) | 47 | 7.15 |
| 2022-11-18 | 9.37 (-3.3%) | 1224 (-16.78%) | 69 | 5.64 |
| 2022-11-11 | 9.69 (-0.31%) | 1471 (62.73%) | 120 | 8.16 |
| 2022-11-04 | 9.72 (0.21%) | 904 (-42.57%) | 31 | 3.43 |
| 2022-10-28 | 9.7 (4.3%) | 1574 (187.85%) | 72 | 4.57 |
| 2022-10-21 | 9.3 (-2.72%) | 546 (31.97%) | 37 | 6.78 |
| 2022-10-14 | 9.56 (-3.43%) | 414 (14.42%) | 37 | 8.94 |
| 2022-10-07 | 9.9 (2.59%) | 362 (-62.79%) | 22 | 6.08 |
| 2022-09-30 | 9.65 (-6.31%) | 973 (-32.92%) | 108 | 11.1 |
| 2022-09-23 | 10.3 (0.49%) | 1451 (9.2%) | 283 | 19.5 |
| 2022-09-16 | 10.25 (2.71%) | 1329 (187.58%) | 250 | 18.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 9.98 (-1.19%) | 462 (-59.85%) | 32 | 6.93 |
| 2022-09-02 | 10.1 (-0.98%) | 1151 (-66.35%) | 256 | 22.24 |
| 2022-08-26 | 10.2 (7.03%) | 3420 (410.74%) | 1058 | 30.94 |
| 2022-08-19 | 9.53 (-0.63%) | 669 (68.65%) | 18 | 2.69 |
| 2022-08-12 | 9.59 (2.79%) | 397 (-24.99%) | 17 | 4.28 |
| 2022-08-05 | 9.33 (-2.1%) | 529 (12.04%) | 51 | 9.64 |
| 2022-07-29 | 9.53 (0.0%) | 472 (-5.96%) | 41 | 8.69 |
| 2022-07-22 | 9.53 (1.71%) | 502 (-36.31%) | 97 | 19.32 |
| 2022-07-15 | 9.37 (-1.68%) | 789 (-25.81%) | 50 | 6.34 |
| 2022-07-08 | 9.53 (-1.75%) | 1063 (6.95%) | 145 | 13.64 |
| 2022-07-01 | 9.7 (-2.71%) | 994 (-18.39%) | 86 | 8.65 |
| 2022-06-24 | 9.97 (-2.25%) | 1218 (9.64%) | 125 | 10.26 |
| 2022-06-17 | 10.2 (-6.85%) | 1111 (-30.33%) | 100 | 9.0 |
| 2022-06-10 | 10.95 (2.34%) | 1595 (166.75%) | 242 | 15.17 |
| 2022-06-02 | 10.7 (1.42%) | 598 (-49.85%) | 54 | 9.03 |
| 2022-05-27 | 10.55 (0.96%) | 1192 (-64.49%) | 134 | 11.24 |
| 2022-05-20 | 10.45 (5.13%) | 3357 (199.53%) | 1512 | 45.04 |
| 2022-05-13 | 9.94 (-4.88%) | 1121 (126.71%) | 99 | 8.83 |
| 2022-05-06 | 10.45 (-0.48%) | 494 (-56.42%) | 23 | 4.66 |
| 2022-04-29 | 10.5 (-5.41%) | 1134 (30.68%) | 91 | 8.02 |
| 2022-04-22 | 11.1 (0.91%) | 868 (-4.53%) | 39 | 4.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.0 (-3.93%) | 909 (58.54%) | 78 | 8.58 |
| 2022-04-08 | 11.45 (2.23%) | 573 (-52.54%) | 52 | 9.08 |
| 2022-04-01 | 11.2 (0.9%) | 1208 (83.35%) | 73 | 6.04 |
| 2022-03-25 | 11.1 (2.78%) | 659 (-39.93%) | 47 | 7.13 |
| 2022-03-18 | 10.8 (0.0%) | 1097 (-51.39%) | 98 | 8.93 |
| 2022-03-11 | 10.8 (-4.0%) | 2257 (120.41%) | 304 | 13.47 |
| 2022-03-04 | 11.25 (-1.75%) | 1024 (-30.41%) | 73 | 7.13 |
| 2022-02-25 | 11.45 (-4.98%) | 1471 (-3.6%) | 211 | 14.34 |
| 2022-02-18 | 12.05 (1.69%) | 1526 (6.71%) | 249 | 16.32 |
| 2022-02-11 | 11.85 (5.8%) | 1430 (11.19%) | 179 | 12.52 |
| 2022-01-26 | 11.2 (-3.86%) | 1286 (5.49%) | 230 | 17.88 |
| 2022-01-21 | 11.65 (-3.32%) | 1219 (-63.03%) | 79 | 6.48 |
| 2022-01-14 | 12.05 (-1.63%) | 3299 (3.64%) | 917 | 27.8 |
| 2022-01-07 | 12.25 (-4.3%) | 3183 (136.92%) | 514 | 16.15 |
