| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.55 (3.8%) | 918 (227.34%) | 203 | 22.11 | 0.49% | 1.28% | 4.5% |
| 2026-06-02 | 6.31 (2.27%) | 280 (-47.13%) | 53 | 18.93 | 0.15% | 1.19% | 4.14% |
| 2026-06-01 | 6.17 (-0.8%) | 530 (174.5%) | 49 | 9.25 | 0.29% | 1.24% | 4.13% |
| 2026-05-29 | 6.22 (0.16%) | 193 (-57.97%) | 24 | 12.44 | 0.1% | 1.33% | 3.94% |
| 2026-05-28 | 6.21 (-1.58%) | 460 (-37.74%) | 29 | 6.3 | 0.25% | 1.42% | 3.97% |
| 2026-05-27 | 6.31 (1.12%) | 738 (99.01%) | 237 | 32.11 | 0.4% | 1.28% | 3.86% |
| 2026-05-26 | 6.24 (2.13%) | 371 (-47.75%) | 51 | 13.75 | 0.2% | 1.05% | 3.56% |
| 2026-05-25 | 6.11 (-2.55%) | 710 (98.72%) | 33 | 4.65 | 0.38% | 0.94% | 3.6% |
| 2026-05-22 | 6.27 (2.12%) | 357 (72.73%) | 62 | 17.37 | 0.19% | 0.69% | 3.41% |
| 2026-05-21 | 6.14 (1.66%) | 206 (-31.19%) | 23 | 11.17 | 0.11% | 0.73% | 3.56% |
| 2026-05-20 | 6.04 (-0.49%) | 300 (71.17%) | 30 | 10.0 | 0.16% | 0.89% | 3.6% |
| 2026-05-19 | 6.07 (0.17%) | 175 (-25.52%) | 31 | 17.71 | 0.09% | 0.87% | 3.67% |
| 2026-05-18 | 6.06 (-1.46%) | 235 (-46.82%) | 8 | 3.4 | 0.13% | 1.16% | 3.79% |
| 2026-05-15 | 6.15 (-1.28%) | 443 (-9.89%) | 52 | 11.74 | 0.24% | 1.24% | 3.79% |
| 2026-05-14 | 6.23 (-1.89%) | 492 (78.26%) | 73 | 14.84 | 0.27% | 1.13% | 3.65% |
| 2026-05-13 | 6.35 (-0.94%) | 276 (-61.31%) | 3 | 1.09 | 0.15% | 1.04% | 3.54% |
| 2026-05-12 | 6.41 (-0.47%) | 714 (87.86%) | 141 | 19.75 | 0.38% | 1.03% | 3.55% |
| 2026-05-11 | 6.44 (-1.38%) | 380 (59.49%) | 39 | 10.26 | 0.2% | 0.78% | 3.24% |
| 2026-05-08 | 6.53 (-0.31%) | 238 (-27.36%) | 10 | 4.2 | 0.13% | 0.68% | 3.13% |
| 2026-05-07 | 6.55 (1.08%) | 328 (32.9%) | 20 | 6.1 | 0.18% | 0.69% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 6.48 (-0.15%) | 246 (-5.8%) | 25 | 10.16 | 0.13% | 0.65% | 2.99% |
| 2026-05-05 | 6.49 (0.0%) | 262 (46.15%) | 38 | 14.5 | 0.14% | 0.61% | 2.95% |
| 2026-05-04 | 6.49 (-1.37%) | 179 (-31.63%) | 11 | 6.15 | 0.1% | 0.71% | 2.89% |
| 2026-04-30 | 6.58 (-0.6%) | 262 (3.66%) | 81 | 30.92 | 0.14% | 0.81% | 2.9% |
| 2026-04-29 | 6.62 (1.69%) | 253 (42.63%) | 14 | 5.53 | 0.14% | 1.01% | 2.84% |
| 2026-04-28 | 6.51 (0.0%) | 177 (-59.57%) | 9 | 5.08 | 0.1% | 1.02% | 2.74% |
| 2026-04-27 | 6.51 (-1.51%) | 438 (20.28%) | 10 | 2.28 | 0.24% | 1.16% | 2.72% |
| 2026-04-24 | 6.61 (-0.15%) | 364 (-43.2%) | 17 | 4.67 | 0.2% | 1.13% | 2.52% |
| 2026-04-23 | 6.62 (-1.19%) | 642 (138.48%) | 6 | 0.93 | 0.35% | 1.07% | 2.46% |
| 2026-04-22 | 6.7 (-0.59%) | 269 (-39.16%) | 9 | 3.35 | 0.15% | 0.82% | 2.17% |
| 2026-04-21 | 6.74 (-0.59%) | 442 (15.51%) | 61 | 13.8 | 0.24% | 0.82% | 2.31% |
| 2026-04-20 | 6.78 (-1.31%) | 383 (57.01%) | 13 | 3.39 | 0.21% | 0.75% | 2.15% |
| 2026-04-17 | 6.87 (-0.43%) | 244 (29.46%) | 21 | 8.61 | 0.13% | 0.62% | 2.06% |
| 2026-04-16 | 6.9 (0.58%) | 188 (-30.68%) | 31 | 16.49 | 0.1% | 0.58% | 2.12% |
| 2026-04-15 | 6.86 (-0.87%) | 272 (-9.98%) | 95 | 34.93 | 0.15% | 0.53% | 2.31% |
| 2026-04-14 | 6.92 (1.32%) | 302 (106.66%) | 12 | 3.97 | 0.16% | 0.5% | 2.24% |
| 2026-04-13 | 6.83 (0.0%) | 146 (-13.0%) | 7 | 4.79 | 0.08% | 0.43% | 2.16% |
| 2026-04-10 | 6.83 (-0.29%) | 168 (69.26%) | 19 | 11.31 | 0.09% | 0.43% | 2.14% |
| 2026-04-09 | 6.85 (-0.87%) | 99 (-52.1%) | 3 | 3.03 | 0.05% | 0.45% | 2.17% |
| 2026-04-08 | 6.91 (2.07%) | 207 (23.08%) | 6 | 2.9 | 0.11% | 0.47% | 2.19% |
| 2026-04-07 | 6.77 (-0.59%) | 168 (13.75%) | 14 | 8.33 | 0.09% | 0.4% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6.81 (-1.02%) | 148 (-30.16%) | 8 | 5.41 | 0.08% | 0.38% | 2.2% |
| 2026-04-01 | 6.88 (0.73%) | 212 (48.38%) | 72 | 33.96 | 0.11% | 0.34% | 2.24% |
| 2026-03-31 | 6.83 (-1.01%) | 142 (85.82%) | 25 | 17.61 | 0.08% | 0.36% | 2.39% |
| 2026-03-30 | 6.9 (-0.72%) | 76 (-41.73%) | 5 | 6.58 | 0.04% | 0.34% | 2.43% |
| 2026-03-27 | 6.95 (0.14%) | 131 (89.71%) | 13 | 9.92 | 0.07% | 0.58% | 2.49% |
| 2026-03-26 | 6.94 (0.29%) | 69 (-72.18%) | 11 | 15.94 | 0.04% | 0.6% | 2.51% |
| 2026-03-25 | 6.92 (-0.43%) | 250 (134.67%) | 9 | 3.6 | 0.13% | 0.67% | 2.61% |
| 2026-03-24 | 6.95 (0.43%) | 106 (-79.52%) | 8 | 7.55 | 0.06% | 0.73% | 2.62% |
| 2026-03-23 | 6.92 (-1.84%) | 520 (224.2%) | 46 | 8.85 | 0.28% | 0.96% | 2.75% |
| 2026-03-20 | 7.05 (0.0%) | 160 (-23.06%) | 24 | 15.0 | 0.09% | 0.76% | 2.57% |
| 2026-03-19 | 7.05 (-0.28%) | 208 (-41.71%) | 32 | 15.38 | 0.11% | 0.75% | 2.57% |
| 2026-03-18 | 7.07 (0.28%) | 357 (-33.86%) | 1 | 0.28 | 0.19% | 0.7% | 2.64% |
| 2026-03-17 | 7.05 (0.28%) | 541 (293.15%) | 17 | 3.14 | 0.29% | 0.62% | 2.63% |
| 2026-03-16 | 7.03 (-0.42%) | 137 (-10.96%) | 6 | 4.38 | 0.07% | 0.42% | 2.5% |
| 2026-03-13 | 7.06 (-0.7%) | 154 (47.34%) | 0 | 0.0 | 0.08% | 0.48% | 2.52% |
| 2026-03-12 | 7.11 (-0.7%) | 104 (-52.63%) | 12 | 11.54 | 0.06% | 0.47% | 2.55% |
| 2026-03-11 | 7.16 (0.28%) | 221 (45.18%) | 10 | 4.52 | 0.12% | 0.53% | 2.62% |
| 2026-03-10 | 7.14 (1.42%) | 152 (-41.44%) | 13 | 8.55 | 0.08% | 0.68% | 2.88% |
| 2026-03-09 | 7.04 (-2.63%) | 260 (108.83%) | 4 | 1.54 | 0.14% | 0.71% | 2.96% |
| 2026-03-06 | 7.23 (0.42%) | 124 (-42.14%) | 2 | 1.61 | 0.07% | 0.67% | 3.54% |
| 2026-03-05 | 7.2 (0.56%) | 215 (-57.14%) | 26 | 12.09 | 0.12% | 0.7% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 7.16 (-1.92%) | 503 (143.98%) | 46 | 9.15 | 0.27% | 0.72% | 4.63% |
| 2026-03-03 | 7.3 (-0.82%) | 206 (8.62%) | 23 | 11.17 | 0.11% | 0.59% | 4.54% |
| 2026-03-02 | 7.36 (-0.14%) | 189 (6.75%) | 14 | 7.41 | 0.1% | 0.67% | 4.6% |
| 2026-02-26 | 7.37 (0.0%) | 177 (-29.12%) | 14 | 7.91 | 0.1% | 0.67% | 4.69% |
| 2026-02-25 | 7.37 (-0.27%) | 250 (-6.76%) | 6 | 2.4 | 0.14% | 0.65% | 4.86% |
| 2026-02-24 | 7.39 (-0.4%) | 269 (-24.03%) | 5 | 1.86 | 0.14% | 0.7% | 4.85% |
| 2026-02-23 | 7.42 (0.13%) | 354 (89.18%) | 30 | 8.47 | 0.19% | 0.74% | 4.82% |
| 2026-02-11 | 7.41 (-0.13%) | 187 (24.1%) | 7 | 3.74 | 0.1% | 0.71% | 4.72% |
| 2026-02-10 | 7.42 (0.27%) | 150 (-55.74%) | 23 | 15.33 | 0.08% | 0.7% | 4.72% |
| 2026-02-09 | 7.4 (-0.4%) | 340 (1.81%) | 9 | 2.65 | 0.18% | 0.74% | 4.73% |
| 2026-02-06 | 7.43 (-0.67%) | 334 (10.84%) | 20 | 5.99 | 0.18% | 0.68% | 4.62% |
| 2026-02-05 | 7.48 (0.0%) | 302 (74.81%) | 64 | 21.19 | 0.16% | 0.88% | 4.54% |
| 2026-02-04 | 7.48 (0.4%) | 172 (-21.45%) | 22 | 12.79 | 0.09% | 0.88% | 4.46% |
| 2026-02-03 | 7.45 (0.13%) | 219 (-5.39%) | 3 | 1.37 | 0.12% | 1.51% | 4.48% |
| 2026-02-02 | 7.44 (-0.93%) | 232 (-67.07%) | 1 | 0.43 | 0.13% | 2.46% | 4.53% |
| 2026-01-30 | 7.51 (-2.72%) | 706 (133.48%) | 76 | 10.76 | 0.38% | 2.53% | 4.54% |
| 2026-01-29 | 7.72 (-0.26%) | 302 (-77.44%) | 17 | 5.63 | 0.16% | 2.34% | 4.23% |
| 2026-01-28 | 7.74 (-0.9%) | 1340 (-32.68%) | 62 | 4.63 | 0.72% | 2.34% | 4.16% |
| 2026-01-27 | 7.81 (3.31%) | 1991 (455.15%) | 531 | 26.67 | 1.07% | 1.82% | 3.5% |
| 2026-01-26 | 7.56 (0.27%) | 358 (4.05%) | 46 | 12.85 | 0.19% | 1.01% | 2.54% |
| 2026-01-23 | 7.54 (-0.13%) | 344 (11.7%) | 17 | 4.94 | 0.19% | 0.94% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.55 (1.07%) | 308 (-16.86%) | 111 | 36.04 | 0.17% | 0.87% | 2.32% |
| 2026-01-21 | 7.47 (-0.93%) | 371 (-23.36%) | 22 | 5.93 | 0.2% | 0.79% | 2.33% |
| 2026-01-20 | 7.54 (-0.92%) | 484 (102.68%) | 45 | 9.3 | 0.26% | 0.69% | 2.33% |
| 2026-01-19 | 7.61 (0.13%) | 239 (14.06%) | 18 | 7.53 | 0.13% | 0.52% | 2.21% |
| 2026-01-16 | 7.6 (-0.65%) | 209 (26.35%) | 6 | 2.87 | 0.11% | 0.47% | 2.11% |
| 2026-01-15 | 7.65 (0.13%) | 165 (-10.65%) | 17 | 10.3 | 0.09% | 0.45% | 2.16% |
| 2026-01-14 | 7.64 (1.06%) | 185 (9.55%) | 2 | 1.08 | 0.1% | 0.45% | 2.16% |
| 2026-01-13 | 7.56 (0.0%) | 169 (15.71%) | 22 | 13.02 | 0.09% | 0.47% | 2.15% |
| 2026-01-12 | 7.56 (0.0%) | 146 (-15.46%) | 8 | 5.48 | 0.08% | 0.54% | 2.12% |
| 2026-01-09 | 7.56 (-0.53%) | 173 (5.72%) | 18 | 10.4 | 0.09% | 0.59% | 2.18% |
| 2026-01-08 | 7.6 (-0.26%) | 163 (-22.62%) | 9 | 5.52 | 0.09% | 0.57% | 2.17% |
| 2026-01-07 | 7.62 (0.93%) | 211 (-29.27%) | 48 | 22.75 | 0.11% | 0.57% | 2.18% |
| 2026-01-06 | 7.55 (0.13%) | 299 (19.43%) | 86 | 28.76 | 0.16% | 0.53% | 2.11% |
| 2026-01-05 | 7.54 (-2.84%) | 250 (88.34%) | 7 | 2.8 | 0.13% | 0.47% | 2.03% |
| 2026-01-02 | 7.76 (0.13%) | 133 (-21.09%) | 11 | 8.27 | 0.07% | 0.4% | 1.95% |
| 2025-12-31 | 7.75 (0.0%) | 168 (32.16%) | 18 | 10.71 | 0.09% | 0.43% | 1.97% |
| 2025-12-30 | 7.75 (0.52%) | 127 (-36.59%) | 20 | 15.75 | 0.07% | 0.52% | 1.92% |
| 2025-12-29 | 7.71 (-0.52%) | 201 (78.33%) | 38 | 18.91 | 0.11% | 0.64% | 1.93% |
| 2025-12-26 | 7.75 (0.13%) | 112 (-40.74%) | 0 | 0.0 | 0.06% | 0.67% | 1.91% |
| 2025-12-24 | 7.74 (-0.39%) | 190 (-41.26%) | 10 | 5.26 | 0.1% | 0.65% | 1.97% |
| 2025-12-23 | 7.77 (0.78%) | 324 (-10.71%) | 6 | 1.85 | 0.17% | 0.7% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.71 (0.65%) | 363 (39.99%) | 6 | 1.65 | 0.2% | 0.63% | 1.88% |
| 2025-12-19 | 7.66 (0.52%) | 259 (267.42%) | 5 | 1.93 | 0.14% | 0.52% | 1.8% |
| 2025-12-18 | 7.62 (1.06%) | 70 (-75.77%) | 9 | 12.86 | 0.04% | 0.44% | 1.75% |
| 2025-12-17 | 7.54 (0.0%) | 291 (65.35%) | 17 | 5.84 | 0.16% | 0.54% | 1.82% |
| 2025-12-16 | 7.54 (-0.4%) | 176 (7.07%) | 19 | 10.8 | 0.09% | 0.47% | 1.82% |
| 2025-12-15 | 7.57 (0.13%) | 164 (43.57%) | 8 | 4.88 | 0.09% | 0.46% | 1.95% |
| 2025-12-12 | 7.56 (0.13%) | 114 (-55.03%) | 22 | 19.3 | 0.06% | 0.43% | 2.01% |
| 2025-12-11 | 7.55 (-0.4%) | 254 (65.31%) | 4 | 1.57 | 0.14% | 0.44% | 2.34% |
| 2025-12-10 | 7.58 (0.0%) | 154 (-11.66%) | 11 | 7.14 | 0.08% | 0.36% | 2.38% |
| 2025-12-09 | 7.58 (-0.39%) | 174 (82.95%) | 3 | 1.72 | 0.09% | 0.37% | 2.89% |
| 2025-12-08 | 7.61 (-0.65%) | 95 (-30.41%) | 2 | 2.11 | 0.05% | 0.32% | 3.08% |
| 2025-12-05 | 7.66 (-0.78%) | 137 (26.17%) | 10 | 7.3 | 0.07% | 0.34% | 3.19% |
| 2025-12-04 | 7.72 (-0.39%) | 108 (-35.63%) | 1 | 0.93 | 0.06% | 0.36% | 3.32% |
| 2025-12-03 | 7.75 (0.78%) | 168 (112.49%) | 27 | 16.07 | 0.09% | 0.42% | 3.39% |
| 2025-12-02 | 7.69 (0.26%) | 79 (-42.46%) | 5 | 6.33 | 0.04% | 0.4% | 3.61% |
| 2025-12-01 | 7.67 (-1.54%) | 138 (-20.37%) | 1 | 0.72 | 0.07% | 0.47% | 3.77% |
| 2025-11-28 | 7.79 (0.39%) | 173 (-18.84%) | 7 | 4.05 | 0.09% | 0.51% | 4.3% |
| 2025-11-27 | 7.76 (0.78%) | 213 (61.5%) | 14 | 6.57 | 0.12% | 0.52% | 4.73% |
| 2025-11-26 | 7.7 (0.65%) | 132 (-37.81%) | 13 | 9.85 | 0.07% | 0.51% | 4.78% |
| 2025-11-25 | 7.65 (0.53%) | 212 (-2.95%) | 12 | 5.66 | 0.11% | 0.59% | 5.06% |
| 2025-11-24 | 7.61 (1.47%) | 219 (22.71%) | 33 | 15.07 | 0.12% | 0.7% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.5 (-0.79%) | 178 (-10.91%) | 27 | 15.17 | 0.1% | 0.73% | 5.58% |
| 2025-11-20 | 7.56 (1.34%) | 200 (-31.08%) | 27 | 13.5 | 0.11% | 1.03% | 5.7% |
| 2025-11-19 | 7.46 (-0.13%) | 290 (-28.0%) | 41 | 14.14 | 0.16% | 1.09% | 5.68% |
| 2025-11-18 | 7.47 (-2.86%) | 404 (39.27%) | 65 | 16.09 | 0.22% | 1.53% | 5.67% |
| 2025-11-17 | 7.69 (-1.66%) | 290 (-59.8%) | 29 | 10.0 | 0.16% | 1.59% | 5.51% |
| 2025-11-14 | 7.82 (0.77%) | 721 (127.68%) | 129 | 17.89 | 0.39% | 1.61% | 5.42% |
| 2025-11-13 | 7.76 (1.44%) | 317 (-71.57%) | 38 | 11.99 | 0.17% | 1.41% | 5.14% |
| 2025-11-12 | 7.65 (1.86%) | 1114 (115.27%) | 63 | 5.66 | 0.6% | 1.38% | 5.15% |
| 2025-11-11 | 7.51 (0.4%) | 517 (65.97%) | 53 | 10.25 | 0.28% | 1.09% | 4.67% |
| 2025-11-10 | 7.48 (-1.32%) | 312 (-14.49%) | 21 | 6.73 | 0.17% | 1.01% | 4.65% |
| 2025-11-07 | 7.58 (0.66%) | 364 (46.07%) | 55 | 15.11 | 0.2% | 1.44% | 4.58% |
| 2025-11-06 | 7.53 (1.48%) | 249 (-57.02%) | 45 | 18.07 | 0.13% | 1.78% | 4.62% |
| 2025-11-05 | 7.42 (-0.27%) | 581 (61.03%) | 50 | 8.61 | 0.31% | 1.81% | 5.03% |
| 2025-11-04 | 7.44 (-1.33%) | 360 (-67.76%) | 50 | 13.89 | 0.19% | 1.85% | 5.77% |
| 2025-11-03 | 7.54 (-0.79%) | 1119 (13.24%) | 58 | 5.18 | 0.6% | 1.98% | 6.33% |
| 2025-10-31 | 7.6 (-2.19%) | 988 (222.25%) | 56 | 5.67 | 0.53% | 1.8% | 6.0% |
| 2025-10-30 | 7.77 (-0.38%) | 306 (-52.91%) | 19 | 6.21 | 0.17% | 1.48% | 5.68% |
| 2025-10-29 | 7.8 (-0.13%) | 651 (7.98%) | 17 | 2.61 | 0.35% | 1.41% | 5.66% |
| 2025-10-28 | 7.81 (-0.38%) | 603 (-23.53%) | 22 | 3.65 | 0.32% | 1.2% | 5.63% |
| 2025-10-27 | 7.84 (-0.63%) | 788 (97.4%) | 53 | 6.73 | 0.42% | 0.93% | 5.39% |
| 2025-10-23 | 7.89 (-0.75%) | 399 (138.23%) | 14 | 3.51 | 0.22% | 0.58% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 7.95 (0.13%) | 167 (-37.44%) | 5 | 2.99 | 0.09% | 0.47% | 4.9% |
| 2025-10-21 | 7.94 (-0.13%) | 268 (153.74%) | 13 | 4.85 | 0.14% | 0.56% | 4.93% |
| 2025-10-20 | 7.95 (-0.5%) | 105 (-18.03%) | 3 | 2.86 | 0.06% | 0.53% | 4.86% |
| 2025-10-17 | 7.99 (-0.25%) | 128 (-34.1%) | 13 | 10.16 | 0.07% | 0.74% | 4.92% |
| 2025-10-16 | 8.01 (0.63%) | 195 (-41.76%) | 16 | 8.21 | 0.11% | 0.77% | 5.03% |
| 2025-10-15 | 7.96 (-0.5%) | 335 (49.73%) | 49 | 14.63 | 0.18% | 0.9% | 4.99% |
| 2025-10-14 | 8.0 (-1.84%) | 224 (-54.07%) | 39 | 17.41 | 0.12% | 1.26% | 4.93% |
| 2025-10-13 | 8.15 (-0.12%) | 488 (168.36%) | 148 | 30.33 | 0.26% | 2.19% | 5.07% |
| 2025-10-09 | 8.16 (0.49%) | 182 (-57.82%) | 27 | 14.84 | 0.1% | 2.68% | 4.93% |
| 2025-10-08 | 8.12 (-0.61%) | 431 (-57.21%) | 51 | 11.83 | 0.23% | 2.86% | 5.31% |
| 2025-10-07 | 8.17 (-4.22%) | 1008 (-48.64%) | 131 | 13.0 | 0.54% | 2.84% | 5.16% |
| 2025-10-03 | 8.53 (4.41%) | 1964 (41.21%) | 473 | 24.08 | 1.06% | 2.44% | 4.74% |
| 2025-10-02 | 8.17 (3.03%) | 1390 (168.9%) | 212 | 15.25 | 0.75% | 1.71% | 3.89% |
| 2025-10-01 | 7.93 (0.63%) | 517 (32.82%) | 85 | 16.44 | 0.28% | 1.03% | 3.25% |
| 2025-09-30 | 7.88 (0.38%) | 389 (47.11%) | 40 | 10.28 | 0.21% | 0.86% | 3.14% |
| 2025-09-26 | 7.85 (-1.38%) | 264 (-56.2%) | 6 | 2.27 | 0.14% | 0.71% | 3.0% |
| 2025-09-25 | 7.96 (1.66%) | 604 (319.51%) | 111 | 18.38 | 0.33% | 0.67% | 2.93% |
| 2025-09-24 | 7.83 (0.13%) | 144 (-29.2%) | 4 | 2.78 | 0.08% | 0.43% | 2.72% |
| 2025-09-23 | 7.82 (-0.51%) | 203 (119.66%) | 10 | 4.93 | 0.11% | 0.47% | 2.78% |
| 2025-09-22 | 7.86 (0.13%) | 92 (-55.34%) | 3 | 3.26 | 0.05% | 0.54% | 2.83% |
| 2025-09-19 | 7.85 (0.38%) | 207 (45.61%) | 34 | 16.43 | 0.11% | 0.55% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.82 (0.51%) | 142 (-37.67%) | 10 | 7.04 | 0.08% | 0.56% | 2.91% |
| 2025-09-17 | 7.78 (0.0%) | 228 (-31.06%) | 28 | 12.28 | 0.12% | 0.74% | 2.91% |
| 2025-09-16 | 7.78 (-1.14%) | 331 (203.41%) | 16 | 4.83 | 0.18% | 0.74% | 2.99% |
| 2025-09-15 | 7.87 (0.13%) | 109 (-52.71%) | 0 | 0.0 | 0.06% | 1.04% | 2.9% |
| 2025-09-12 | 7.86 (0.38%) | 231 (-51.53%) | 43 | 18.61 | 0.12% | 1.06% | 2.93% |
| 2025-09-11 | 7.83 (-1.26%) | 476 (107.57%) | 6 | 1.26 | 0.26% | 1.06% | 2.91% |
| 2025-09-10 | 7.93 (-1.25%) | 229 (-74.07%) | 14 | 6.11 | 0.12% | 1.02% | 2.85% |
| 2025-09-09 | 8.03 (1.13%) | 885 (471.67%) | 23 | 2.6 | 0.48% | 1.0% | 2.9% |
| 2025-09-08 | 7.94 (0.0%) | 154 (-32.47%) | 33 | 21.43 | 0.08% | 0.69% | 2.57% |
| 2025-09-05 | 7.94 (-0.25%) | 229 (-40.94%) | 34 | 14.85 | 0.12% | 0.68% | 2.6% |
| 2025-09-04 | 7.96 (0.51%) | 388 (94.82%) | 92 | 23.71 | 0.21% | 0.63% | 2.55% |
| 2025-09-03 | 7.92 (0.13%) | 199 (-36.75%) | 4 | 2.01 | 0.11% | 0.53% | 2.53% |
| 2025-09-02 | 7.91 (0.76%) | 315 (152.68%) | 69 | 21.9 | 0.17% | 0.57% | 2.47% |
| 2025-09-01 | 7.85 (-1.01%) | 124 (-16.94%) | 3 | 2.42 | 0.07% | 0.55% | 2.46% |
| 2025-08-29 | 7.93 (0.38%) | 150 (-26.08%) | 8 | 5.33 | 0.08% | 0.61% | 2.48% |
| 2025-08-28 | 7.9 (0.13%) | 203 (-21.99%) | 5 | 2.46 | 0.11% | 0.65% | 2.58% |
| 2025-08-27 | 7.89 (0.13%) | 260 (-10.66%) | 26 | 10.0 | 0.14% | 0.62% | 2.6% |
| 2025-08-26 | 7.88 (0.64%) | 291 (25.51%) | 57 | 19.59 | 0.16% | 0.68% | 2.63% |
| 2025-08-25 | 7.83 (-0.63%) | 232 (8.31%) | 11 | 4.74 | 0.13% | 0.61% | 3.06% |
| 2025-08-22 | 7.88 (-1.01%) | 214 (41.94%) | 15 | 7.01 | 0.12% | 0.57% | 3.04% |
| 2025-08-21 | 7.96 (0.89%) | 151 (-59.46%) | 22 | 14.57 | 0.08% | 0.56% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 7.89 (0.13%) | 372 (123.55%) | 17 | 4.57 | 0.2% | 0.69% | 3.01% |
| 2025-08-19 | 7.88 (-0.76%) | 166 (6.34%) | 15 | 9.04 | 0.09% | 0.65% | 2.92% |
| 2025-08-18 | 7.94 (0.25%) | 156 (-18.75%) | 18 | 11.54 | 0.08% | 0.71% | 2.99% |
| 2025-08-15 | 7.92 (-0.5%) | 192 (-49.69%) | 9 | 4.69 | 0.1% | 0.74% | 2.96% |
| 2025-08-14 | 7.96 (2.05%) | 383 (21.67%) | 126 | 32.9 | 0.21% | 0.7% | 2.9% |
| 2025-08-13 | 7.8 (0.26%) | 315 (16.43%) | 42 | 13.33 | 0.17% | 0.69% | 2.93% |
| 2025-08-12 | 7.78 (0.13%) | 270 (30.17%) | 20 | 7.41 | 0.15% | 0.57% | 2.87% |
| 2025-08-11 | 7.77 (-0.38%) | 207 (57.68%) | 5 | 2.42 | 0.11% | 0.58% | 2.82% |
| 2025-08-08 | 7.8 (0.39%) | 131 (-62.38%) | 5 | 3.82 | 0.07% | 0.56% | 2.75% |
| 2025-08-07 | 7.77 (-1.77%) | 350 (256.69%) | 33 | 9.43 | 0.19% | 0.67% | 2.73% |
| 2025-08-06 | 7.91 (0.64%) | 98 (-66.31%) | 2 | 2.04 | 0.05% | 0.6% | 2.6% |
| 2025-08-05 | 7.86 (-0.51%) | 291 (70.55%) | 26 | 8.93 | 0.16% | 0.73% | 2.58% |
| 2025-08-04 | 7.9 (-0.38%) | 171 (-48.77%) | 42 | 24.56 | 0.09% | 1.16% | 2.53% |
| 2025-08-01 | 7.93 (-1.12%) | 333 (46.8%) | 62 | 18.62 | 0.18% | 1.17% | 2.59% |
| 2025-07-31 | 8.02 (-1.47%) | 227 (-29.72%) | 16 | 7.05 | 0.12% | 1.08% | 2.47% |
| 2025-07-30 | 8.14 (0.74%) | 323 (-70.41%) | 61 | 18.89 | 0.17% | 1.03% | 2.45% |
| 2025-07-29 | 8.08 (1.76%) | 1093 (454.57%) | 328 | 30.01 | 0.59% | 0.97% | 2.38% |
| 2025-07-28 | 7.94 (0.38%) | 197 (27.61%) | 11 | 5.58 | 0.11% | 0.54% | 1.89% |
| 2025-07-25 | 7.91 (0.38%) | 154 (7.39%) | 10 | 6.49 | 0.08% | 0.49% | 1.83% |
| 2025-07-24 | 7.88 (0.77%) | 143 (-32.74%) | 51 | 35.66 | 0.08% | 0.45% | 1.84% |
| 2025-07-23 | 7.82 (1.3%) | 213 (-27.93%) | 13 | 6.1 | 0.12% | 0.6% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 7.72 (-1.53%) | 296 (183.62%) | 19 | 6.42 | 0.16% | 0.61% | 1.92% |
| 2025-07-21 | 7.84 (0.13%) | 104 (48.62%) | 8 | 7.69 | 0.06% | 0.54% | 1.91% |
| 2025-07-18 | 7.83 (0.38%) | 70 (-83.9%) | 8 | 11.43 | 0.04% | 0.53% | 1.91% |
| 2025-07-17 | 7.8 (0.52%) | 437 (99.79%) | 93 | 21.28 | 0.24% | 0.53% | 2.02% |
| 2025-07-16 | 7.76 (-0.51%) | 218 (33.28%) | 18 | 8.26 | 0.12% | 0.36% | 1.97% |
| 2025-07-15 | 7.8 (-0.38%) | 164 (79.64%) | 22 | 13.41 | 0.09% | 0.28% | 1.94% |
| 2025-07-14 | 7.83 (-0.76%) | 91 (12.66%) | 13 | 14.29 | 0.05% | 0.3% | 2.01% |
| 2025-07-11 | 7.89 (0.51%) | 81 (-25.54%) | 18 | 22.22 | 0.04% | 0.4% | 2.05% |
| 2025-07-10 | 7.85 (-0.63%) | 109 (55.31%) | 15 | 13.76 | 0.06% | 0.42% | 2.13% |
| 2025-07-09 | 7.9 (0.0%) | 70 (-65.15%) | 17 | 24.29 | 0.04% | 0.45% | 2.19% |
| 2025-07-08 | 7.9 (-1.37%) | 201 (-28.38%) | 31 | 15.42 | 0.11% | 0.53% | 2.27% |
| 2025-07-07 | 8.01 (-0.87%) | 281 (150.11%) | 28 | 9.96 | 0.15% | 0.51% | 2.32% |
| 2025-07-04 | 8.08 (-1.1%) | 112 (-37.16%) | 33 | 29.46 | 0.06% | 0.41% | 2.36% |
| 2025-07-03 | 8.17 (1.49%) | 178 (-11.04%) | 14 | 7.87 | 0.1% | 0.44% | 2.4% |
| 2025-07-02 | 8.05 (-0.25%) | 201 (11.83%) | 34 | 16.92 | 0.11% | 0.46% | 2.44% |
| 2025-07-01 | 8.07 (0.75%) | 179 (101.62%) | 42 | 23.46 | 0.1% | 0.51% | 2.43% |
| 2025-06-30 | 8.01 (-0.74%) | 89 (-49.05%) | 20 | 22.47 | 0.05% | 0.56% | 2.47% |
| 2025-06-27 | 8.07 (0.25%) | 175 (-15.27%) | 31 | 17.71 | 0.09% | 0.57% | 2.56% |
| 2025-06-26 | 8.05 (0.25%) | 206 (-29.63%) | 37 | 17.96 | 0.11% | 0.62% | 2.63% |
| 2025-06-25 | 8.03 (-2.07%) | 293 (8.11%) | 63 | 21.5 | 0.16% | 0.69% | 2.68% |
| 2025-06-24 | 8.2 (5.4%) | 271 (135.07%) | 53 | 19.56 | 0.15% | 0.63% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 7.78 (-1.02%) | 115 (-56.37%) | 33 | 28.7 | 0.06% | 0.64% | 2.56% |
| 2025-06-20 | 7.86 (-1.01%) | 264 (-22.67%) | 43 | 16.29 | 0.14% | 0.66% | 2.61% |
| 2025-06-19 | 7.94 (-1.49%) | 342 (104.53%) | 27 | 7.89 | 0.18% | 0.65% | 2.57% |
| 2025-06-18 | 8.06 (-0.25%) | 167 (-42.32%) | 21 | 12.57 | 0.09% | 0.58% | 2.57% |
| 2025-06-17 | 8.08 (0.37%) | 290 (73.19%) | 91 | 31.38 | 0.16% | 0.61% | 2.54% |
| 2025-06-16 | 8.05 (0.0%) | 167 (-30.06%) | 39 | 23.35 | 0.09% | 0.61% | 2.52% |
| 2025-06-13 | 8.05 (-1.47%) | 239 (12.03%) | 46 | 19.25 | 0.13% | 0.72% | 2.53% |
| 2025-06-12 | 8.17 (0.0%) | 213 (-1.78%) | 54 | 25.35 | 0.12% | 0.68% | 2.54% |
| 2025-06-11 | 8.17 (0.37%) | 217 (-25.15%) | 51 | 23.5 | 0.12% | 0.71% | 2.54% |
| 2025-06-10 | 8.14 (0.99%) | 291 (-20.51%) | 71 | 24.4 | 0.16% | 0.69% | 2.64% |
| 2025-06-09 | 8.06 (-2.07%) | 366 (109.28%) | 46 | 12.57 | 0.2% | 0.66% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 6.55 (5.31%) | 1729 (-30.08%) | 305 | 17.64 |
| 2026-05-29 | 6.22 (-0.8%) | 2473 (93.72%) | 374 | 15.12 |
| 2026-05-22 | 6.27 (1.95%) | 1277 (-44.64%) | 154 | 12.06 |
| 2026-05-15 | 6.15 (-5.82%) | 2306 (83.83%) | 308 | 13.36 |
| 2026-05-08 | 6.53 (-0.76%) | 1254 (10.88%) | 104 | 8.29 |
| 2026-04-30 | 6.58 (-0.45%) | 1131 (-46.18%) | 114 | 10.08 |
| 2026-04-24 | 6.61 (-3.78%) | 2102 (82.34%) | 106 | 5.04 |
| 2026-04-17 | 6.87 (0.59%) | 1153 (79.31%) | 166 | 14.4 |
| 2026-04-10 | 6.83 (0.29%) | 643 (10.91%) | 42 | 6.53 |
| 2026-04-02 | 6.81 (-2.01%) | 579 (-46.24%) | 110 | 19.0 |
| 2026-03-27 | 6.95 (-1.42%) | 1078 (-23.28%) | 87 | 8.07 |
| 2026-03-20 | 7.05 (-0.14%) | 1405 (57.23%) | 80 | 5.69 |
| 2026-03-13 | 7.06 (-2.35%) | 894 (-27.87%) | 39 | 4.36 |
| 2026-03-06 | 7.23 (-1.9%) | 1239 (17.83%) | 111 | 8.96 |
| 2026-02-26 | 7.37 (-0.54%) | 1052 (54.95%) | 55 | 5.23 |
| 2026-02-11 | 7.41 (-0.27%) | 679 (-46.21%) | 39 | 5.74 |
| 2026-02-06 | 7.43 (-1.07%) | 1262 (-73.14%) | 110 | 8.72 |
| 2026-01-30 | 7.51 (-0.4%) | 4699 (168.84%) | 732 | 15.58 |
| 2026-01-23 | 7.54 (-0.79%) | 1748 (99.37%) | 213 | 12.19 |
| 2026-01-16 | 7.6 (0.53%) | 876 (-20.2%) | 55 | 6.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.56 (-2.58%) | 1098 (725.65%) | 168 | 15.3 |
| 2026-01-02 | 7.76 (0.13%) | 133 (-86.56%) | 11 | 8.27 |
| 2025-12-26 | 7.75 (1.17%) | 990 (2.96%) | 22 | 2.22 |
| 2025-12-19 | 7.66 (1.32%) | 962 (21.21%) | 58 | 6.03 |
| 2025-12-12 | 7.56 (-1.31%) | 793 (25.56%) | 42 | 5.3 |
| 2025-12-05 | 7.66 (-1.67%) | 632 (-33.55%) | 44 | 6.96 |
| 2025-11-28 | 7.79 (3.87%) | 951 (-30.27%) | 79 | 8.31 |
| 2025-11-21 | 7.5 (-4.09%) | 1364 (-54.28%) | 189 | 13.86 |
| 2025-11-14 | 7.82 (3.17%) | 2983 (11.47%) | 304 | 10.19 |
| 2025-11-07 | 7.58 (-0.26%) | 2676 (-19.84%) | 258 | 9.64 |
| 2025-10-31 | 7.6 (-3.68%) | 3339 (254.73%) | 167 | 5.0 |
| 2025-10-23 | 7.89 (-1.25%) | 941 (-31.46%) | 35 | 3.72 |
| 2025-10-17 | 7.99 (-2.08%) | 1373 (-15.34%) | 265 | 19.3 |
| 2025-10-09 | 8.16 (-4.34%) | 1622 (-61.93%) | 209 | 12.89 |
| 2025-10-03 | 8.53 (8.66%) | 4261 (225.5%) | 810 | 19.01 |
| 2025-09-26 | 7.85 (0.0%) | 1309 (28.47%) | 134 | 10.24 |
| 2025-09-19 | 7.85 (-0.13%) | 1019 (-48.46%) | 88 | 8.64 |
| 2025-09-12 | 7.86 (-1.01%) | 1977 (57.35%) | 119 | 6.02 |
| 2025-09-05 | 7.94 (0.13%) | 1256 (10.5%) | 202 | 16.08 |
| 2025-08-29 | 7.93 (0.63%) | 1137 (7.16%) | 107 | 9.41 |
| 2025-08-22 | 7.88 (-0.51%) | 1061 (-22.53%) | 87 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.92 (1.54%) | 1370 (31.3%) | 202 | 14.74 |
| 2025-08-08 | 7.8 (-1.64%) | 1043 (-52.05%) | 108 | 10.35 |
| 2025-08-01 | 7.93 (0.25%) | 2175 (138.08%) | 478 | 21.98 |
| 2025-07-25 | 7.91 (1.02%) | 913 (-6.99%) | 101 | 11.06 |
| 2025-07-18 | 7.83 (-0.76%) | 982 (32.24%) | 154 | 15.68 |
| 2025-07-11 | 7.89 (-2.35%) | 743 (-2.44%) | 109 | 14.67 |
| 2025-07-04 | 8.08 (0.12%) | 761 (-28.33%) | 143 | 18.79 |
| 2025-06-27 | 8.07 (2.67%) | 1062 (-13.81%) | 217 | 20.43 |
| 2025-06-20 | 7.86 (-2.36%) | 1232 (-7.21%) | 221 | 17.94 |
| 2025-06-13 | 8.05 (-2.19%) | 1328 (18.05%) | 268 | 20.18 |
| 2025-06-06 | 8.23 (-2.83%) | 1125 (18.3%) | 201 | 17.87 |
| 2025-05-29 | 8.47 (-2.76%) | 951 (-14.63%) | 241 | 25.34 |
| 2025-05-23 | 8.71 (-3.86%) | 1114 (-13.36%) | 180 | 16.16 |
| 2025-05-16 | 9.06 (3.54%) | 1286 (-27.45%) | 286 | 22.24 |
| 2025-05-09 | 8.75 (0.11%) | 1773 (0.61%) | 593 | 33.45 |
| 2025-05-02 | 8.74 (4.3%) | 1762 (-6.57%) | 510 | 28.94 |
| 2025-04-25 | 8.38 (-1.87%) | 1886 (-3.95%) | 406 | 21.53 |
| 2025-04-18 | 8.54 (2.89%) | 1963 (-61.64%) | 387 | 19.71 |
| 2025-04-11 | 8.3 (-14.7%) | 5119 (117.68%) | 1589 | 31.04 |
| 2025-04-02 | 9.73 (-1.82%) | 2352 (-12.07%) | 689 | 29.29 |
| 2025-03-28 | 9.91 (-3.79%) | 2674 (-22.34%) | 626 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.3 (-4.19%) | 3444 (-25.05%) | 1119 | 32.49 |
| 2025-03-14 | 10.75 (1.42%) | 4595 (76.18%) | 1684 | 36.65 |
| 2025-03-07 | 10.6 (-1.85%) | 2608 (-10.75%) | 763 | 29.26 |
| 2025-02-27 | 10.8 (-1.37%) | 2922 (-5.73%) | 822 | 28.13 |
| 2025-02-21 | 10.95 (0.46%) | 3100 (-28.13%) | 871 | 28.1 |
| 2025-02-14 | 10.9 (2.83%) | 4314 (-6.99%) | 1221 | 28.3 |
| 2025-02-07 | 10.6 (4.95%) | 4638 (99.37%) | 1901 | 40.99 |
| 2025-01-22 | 10.1 (-3.35%) | 2326 (-77.44%) | 753 | 32.37 |
| 2025-01-17 | 10.45 (6.09%) | 10313 (52.19%) | 4619 | 44.79 |
| 2025-01-10 | 9.85 (-7.08%) | 6776 (44.38%) | 2244 | 33.12 |
| 2025-01-03 | 10.6 (-4.07%) | 4693 (42.62%) | 1347 | 28.7 |
| 2024-12-31 | 11.05 (-6.36%) | 3290 (-30.82%) | 862 | 26.2 |
| 2024-12-27 | 11.8 (0.43%) | 4757 (-59.29%) | 1775 | 37.31 |
| 2024-12-20 | 11.75 (-5.24%) | 11686 (-37.6%) | 4410 | 37.74 |
| 2024-12-13 | 12.4 (-6.77%) | 18727 (-44.48%) | 9429 | 50.35 |
| 2024-12-06 | 13.3 (3.1%) | 33732 (52.27%) | 15465 | 45.85 |
| 2024-11-29 | 12.9 (5.74%) | 22152 (24.99%) | 10078 | 45.49 |
| 2024-11-22 | 12.2 (8.44%) | 17723 (97.51%) | 7523 | 42.45 |
| 2024-11-15 | 11.25 (1.35%) | 8973 (-23.62%) | 2820 | 31.43 |
| 2024-11-08 | 11.1 (0.91%) | 11749 (4.6%) | 5014 | 42.68 |
| 2024-11-01 | 11.0 (-0.9%) | 11232 (-12.68%) | 4807 | 42.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 11.1 (9.9%) | 12863 (39.79%) | 4832 | 37.57 |
| 2024-10-18 | 10.1 (-9.82%) | 9201 (-68.14%) | 2625 | 28.53 |
| 2024-10-11 | 11.2 (-5.88%) | 28885 (-14.73%) | 14966 | 51.81 |
| 2024-10-04 | 11.9 (16.67%) | 33876 (898.44%) | 18627 | 54.99 |
| 2024-09-27 | 10.2 (6.03%) | 3392 (402.03%) | 693 | 20.43 |
| 2024-09-20 | 9.62 (3.0%) | 675 (1.61%) | 120 | 17.78 |
| 2024-09-13 | 9.34 (-1.68%) | 665 (-22.6%) | 113 | 16.99 |
| 2024-09-06 | 9.5 (-4.14%) | 859 (7.11%) | 169 | 19.67 |
| 2024-08-30 | 9.91 (3.23%) | 802 (66.6%) | 73 | 9.1 |
| 2024-08-23 | 9.6 (0.31%) | 481 (-6.03%) | 19 | 3.95 |
| 2024-08-16 | 9.57 (0.0%) | 512 (-61.87%) | 30 | 5.86 |
| 2024-08-09 | 9.57 (-3.14%) | 1343 (47.05%) | 271 | 20.18 |
| 2024-08-02 | 9.88 (-0.7%) | 913 (37.94%) | 59 | 6.46 |
| 2024-07-26 | 9.95 (-0.5%) | 662 (-38.97%) | 68 | 10.27 |
| 2024-07-19 | 10.0 (-3.85%) | 1085 (-48.25%) | 56 | 5.16 |
| 2024-07-12 | 10.4 (-1.89%) | 2097 (-34.22%) | 180 | 8.58 |
| 2024-07-05 | 10.6 (6.21%) | 3189 (104.85%) | 233 | 7.31 |
| 2024-06-28 | 9.98 (-1.67%) | 1556 (-29.34%) | 163 | 10.48 |
| 2024-06-21 | 10.15 (1.5%) | 2203 (27.52%) | 482 | 21.88 |
| 2024-06-14 | 10.0 (-0.99%) | 1727 (-30.38%) | 220 | 12.74 |
| 2024-06-07 | 10.1 (1.41%) | 2482 (67.94%) | 587 | 23.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.96 (0.4%) | 1477 (-2.56%) | 259 | 17.54 |
| 2024-05-24 | 9.92 (-2.75%) | 1516 (28.35%) | 186 | 12.27 |
| 2024-05-17 | 10.2 (-2.39%) | 1181 (-61.86%) | 80 | 6.77 |
| 2024-05-10 | 10.45 (2.96%) | 3098 (39.87%) | 382 | 12.33 |
| 2024-05-03 | 10.15 (0.5%) | 2215 (-17.66%) | 199 | 8.98 |
| 2024-04-26 | 10.1 (4.12%) | 2690 (125.42%) | 355 | 13.2 |
| 2024-04-19 | 9.7 (-2.32%) | 1193 (57.98%) | 392 | 32.86 |
| 2024-04-12 | 9.93 (3.12%) | 755 (47.45%) | 73 | 9.67 |
| 2024-04-03 | 9.63 (-0.62%) | 512 (-28.06%) | 30 | 5.86 |
| 2024-03-29 | 9.69 (0.73%) | 712 (-51.86%) | 71 | 9.97 |
| 2024-03-22 | 9.62 (-2.34%) | 1479 (-22.73%) | 258 | 17.44 |
| 2024-03-15 | 9.85 (-1.5%) | 1914 (-4.62%) | 197 | 10.29 |
| 2024-03-08 | 10.0 (-3.38%) | 2007 (54.45%) | 228 | 11.36 |
| 2024-03-01 | 10.35 (-2.82%) | 1299 (-4.61%) | 212 | 16.32 |
| 2024-02-23 | 10.65 (0.0%) | 1362 (40.93%) | 111 | 8.15 |
| 2024-02-16 | 10.65 (-0.47%) | 966 (695.59%) | 205 | 21.22 |
| 2024-02-05 | 10.7 (-0.47%) | 121 (-87.18%) | 18 | 14.88 |
| 2024-02-02 | 10.75 (0.0%) | 947 (53.27%) | 296 | 31.26 |
| 2024-01-26 | 10.75 (0.0%) | 618 (-57.69%) | 60 | 9.71 |
| 2024-01-19 | 10.75 (-1.83%) | 1460 (3.06%) | 160 | 10.96 |
| 2024-01-12 | 10.95 (0.46%) | 1417 (20.42%) | 154 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 10.9 (0.46%) | 1177 (1.84%) | 103 | 8.75 |
| 2023-12-29 | 10.85 (-0.91%) | 1155 (-34.23%) | 133 | 11.52 |
| 2023-12-22 | 10.95 (0.92%) | 1757 (-28.67%) | 608 | 34.6 |
| 2023-12-15 | 10.85 (-2.25%) | 2464 (-16.26%) | 415 | 16.84 |
| 2023-12-08 | 11.1 (0.45%) | 2942 (-24.51%) | 1210 | 41.13 |
| 2023-12-01 | 11.05 (0.91%) | 3897 (157.47%) | 2178 | 55.89 |
| 2023-11-24 | 10.95 (2.82%) | 1513 (28.95%) | 449 | 29.68 |
| 2023-11-17 | 10.65 (1.43%) | 1174 (71.2%) | 207 | 17.63 |
| 2023-11-10 | 10.5 (-1.41%) | 685 (-29.5%) | 135 | 19.71 |
| 2023-11-03 | 10.65 (-0.93%) | 972 (-20.69%) | 124 | 12.76 |
| 2023-10-27 | 10.75 (-3.59%) | 1226 (-84.23%) | 145 | 11.83 |
| 2023-10-20 | 11.15 (11.61%) | 7777 (2170.4%) | 2190 | 28.16 |
| 2023-10-13 | 9.99 (-0.1%) | 342 (-38.8%) | 20 | 5.85 |
| 2023-10-06 | 10.0 (-0.5%) | 559 (-7.23%) | 38 | 6.8 |
| 2023-09-28 | 10.05 (-0.99%) | 603 (-50.87%) | 56 | 9.29 |
| 2023-09-22 | 10.15 (0.0%) | 1227 (64.01%) | 164 | 13.37 |
| 2023-09-15 | 10.15 (0.5%) | 748 (27.8%) | 69 | 9.22 |
| 2023-09-08 | 10.1 (-0.49%) | 585 (13.17%) | 53 | 9.06 |
| 2023-09-01 | 10.15 (2.32%) | 517 (38.16%) | 39 | 7.54 |
| 2023-08-25 | 9.92 (0.3%) | 374 (-54.8%) | 19 | 5.08 |
| 2023-08-18 | 9.89 (-2.08%) | 828 (-44.46%) | 90 | 10.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 10.1 (-1.46%) | 1492 (93.59%) | 163 | 10.92 |
| 2023-08-04 | 10.25 (-2.38%) | 770 (-26.24%) | 41 | 5.32 |
| 2023-07-28 | 10.5 (-0.94%) | 1045 (-17.76%) | 69 | 6.6 |
| 2023-07-21 | 10.6 (-1.85%) | 1270 (-38.96%) | 105 | 8.27 |
| 2023-07-14 | 10.8 (-3.57%) | 2081 (-37.39%) | 83 | 3.99 |
| 2023-07-07 | 11.2 (2.75%) | 3325 (173.78%) | 376 | 11.31 |
| 2023-06-30 | 10.9 (0.46%) | 1214 (123.59%) | 148 | 12.19 |
| 2023-06-21 | 10.85 (1.4%) | 543 (-61.64%) | 19 | 3.5 |
| 2023-06-16 | 10.7 (-2.73%) | 1416 (-1.68%) | 76 | 5.37 |
| 2023-06-09 | 11.0 (1.38%) | 1440 (77.42%) | 71 | 4.93 |
| 2023-06-02 | 10.85 (-0.46%) | 811 (-60.72%) | 53 | 6.54 |
| 2023-05-26 | 10.9 (0.0%) | 2066 (-19.16%) | 253 | 12.25 |
| 2023-05-19 | 10.9 (5.83%) | 2556 (123.46%) | 344 | 13.46 |
| 2023-05-12 | 10.3 (-2.37%) | 1143 (132.41%) | 107 | 9.36 |
| 2023-05-05 | 10.55 (1.44%) | 492 (-23.83%) | 30 | 6.1 |
| 2023-04-28 | 10.4 (0.48%) | 646 (-33.52%) | 39 | 6.04 |
| 2023-04-21 | 10.35 (-0.96%) | 971 (2.41%) | 21 | 2.16 |
| 2023-04-14 | 10.45 (-0.95%) | 949 (92.8%) | 63 | 6.64 |
| 2023-04-07 | 10.55 (0.96%) | 492 (-33.17%) | 63 | 12.8 |
| 2023-03-31 | 10.45 (0.48%) | 736 (-20.67%) | 59 | 8.02 |
| 2023-03-24 | 10.4 (2.46%) | 928 (-24.37%) | 73 | 7.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 10.15 (-4.25%) | 1227 (-21.77%) | 57 | 4.65 |
| 2023-03-10 | 10.6 (-3.64%) | 1569 (132.05%) | 172 | 10.96 |
| 2023-03-03 | 11.0 (0.92%) | 676 (-49.49%) | 54 | 7.99 |
| 2023-02-24 | 10.9 (1.4%) | 1338 (-5.26%) | 86 | 6.43 |
| 2023-02-17 | 10.75 (0.0%) | 1413 (-20.79%) | 131 | 9.27 |
| 2023-02-10 | 10.75 (-3.59%) | 1784 (-78.92%) | 175 | 9.81 |
| 2023-02-03 | 11.15 (5.19%) | 8465 (2435.63%) | 2860 | 33.79 |
| 2023-01-17 | 10.6 (1.44%) | 333 (-85.86%) | 51 | 15.32 |
| 2023-01-13 | 10.45 (-3.24%) | 2360 (51.84%) | 431 | 18.26 |
| 2023-01-06 | 10.8 (-1.82%) | 1554 (-69.98%) | 382 | 24.58 |
| 2022-12-30 | 11.0 (-1.79%) | 5178 (-15.13%) | 1754 | 33.87 |
| 2022-12-23 | 11.2 (2.28%) | 6101 (-51.3%) | 2018 | 33.08 |
| 2022-12-16 | 10.95 (-0.45%) | 12529 (22.95%) | 5682 | 45.35 |
| 2022-12-09 | 11.0 (15.55%) | 10190 (1318.75%) | 4322 | 42.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。