| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.2 (3.26%) | 112 (239.39%) | 57 | 50.89 | 0.22% | 0.48% | 3.24% |
| 2026-06-02 | 21.5 (-0.92%) | 33 (-28.26%) | 10 | 30.3 | 0.07% | 0.33% | 3.09% |
| 2026-06-01 | 21.7 (-1.59%) | 46 (35.29%) | 10 | 21.74 | 0.09% | 0.41% | 3.13% |
| 2026-05-29 | 22.05 (2.08%) | 34 (142.86%) | 15 | 44.12 | 0.07% | 0.45% | 3.06% |
| 2026-05-28 | 21.6 (-1.37%) | 14 (-65.85%) | 3 | 21.43 | 0.03% | 0.46% | 3.02% |
| 2026-05-27 | 21.9 (-2.88%) | 41 (-40.58%) | 14 | 34.15 | 0.08% | 0.55% | 3.04% |
| 2026-05-26 | 22.55 (4.16%) | 69 (-1.43%) | 34 | 49.28 | 0.14% | 0.96% | 2.98% |
| 2026-05-25 | 21.65 (-2.26%) | 70 (79.49%) | 38 | 54.29 | 0.14% | 1.33% | 2.9% |
| 2026-05-22 | 22.15 (-1.12%) | 39 (-29.09%) | 15 | 38.46 | 0.08% | 1.34% | 2.86% |
| 2026-05-21 | 22.4 (1.13%) | 55 (-77.91%) | 23 | 41.82 | 0.11% | 1.39% | 2.91% |
| 2026-05-20 | 22.15 (-4.11%) | 249 (-2.73%) | 94 | 37.75 | 0.5% | 1.7% | 2.86% |
| 2026-05-19 | 23.1 (10.0%) | 256 (250.68%) | 68 | 26.56 | 0.51% | 1.31% | 2.43% |
| 2026-05-18 | 21.0 (-1.41%) | 73 (8.96%) | 35 | 47.95 | 0.15% | 0.85% | 1.98% |
| 2026-05-15 | 21.3 (0.95%) | 67 (-67.79%) | 23 | 34.33 | 0.13% | 0.82% | 1.88% |
| 2026-05-14 | 21.1 (-6.01%) | 208 (300.0%) | 68 | 32.69 | 0.41% | 0.84% | 1.84% |
| 2026-05-13 | 22.45 (-0.44%) | 52 (108.0%) | 13 | 25.0 | 0.1% | 0.52% | 1.53% |
| 2026-05-12 | 22.55 (-0.22%) | 25 (-57.63%) | 8 | 32.0 | 0.05% | 0.49% | 1.44% |
| 2026-05-11 | 22.6 (0.0%) | 59 (-25.32%) | 14 | 23.73 | 0.12% | 0.55% | 1.47% |
| 2026-05-08 | 22.6 (-1.09%) | 79 (79.55%) | 23 | 29.11 | 0.16% | 0.44% | 1.39% |
| 2026-05-07 | 22.85 (-1.3%) | 44 (10.0%) | 9 | 20.45 | 0.09% | 0.32% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.15 (-1.49%) | 40 (-23.08%) | 11 | 27.5 | 0.08% | 0.27% | 1.25% |
| 2026-05-05 | 23.5 (-1.26%) | 52 (550.0%) | 0 | 0.0 | 0.1% | 0.23% | 1.25% |
| 2026-05-04 | 23.8 (-0.21%) | 8 (-55.56%) | 2 | 25.0 | 0.02% | 0.17% | 1.34% |
| 2026-04-30 | 23.85 (0.0%) | 18 (-10.0%) | 0 | 0.0 | 0.04% | 0.26% | 1.61% |
| 2026-04-29 | 23.85 (0.0%) | 20 (33.33%) | 1 | 5.0 | 0.04% | 0.35% | 1.6% |
| 2026-04-28 | 23.85 (-0.42%) | 15 (-42.31%) | 2 | 13.33 | 0.03% | 0.37% | 1.61% |
| 2026-04-27 | 23.95 (-0.21%) | 26 (-49.02%) | 0 | 0.0 | 0.05% | 0.4% | 1.62% |
| 2026-04-24 | 24.0 (-1.03%) | 51 (-21.54%) | 11 | 21.57 | 0.1% | 0.42% | 1.6% |
| 2026-04-23 | 24.25 (-1.02%) | 65 (140.74%) | 25 | 38.46 | 0.13% | 0.35% | 1.53% |
| 2026-04-22 | 24.5 (-0.81%) | 27 (-20.59%) | 10 | 37.04 | 0.05% | 0.32% | 1.46% |
| 2026-04-21 | 24.7 (-0.8%) | 34 (6.25%) | 15 | 44.12 | 0.07% | 0.37% | 1.62% |
| 2026-04-20 | 24.9 (0.2%) | 32 (60.0%) | 12 | 37.5 | 0.06% | 0.32% | 1.62% |
| 2026-04-17 | 24.85 (0.4%) | 20 (-58.33%) | 13 | 65.0 | 0.04% | 0.33% | 1.63% |
| 2026-04-16 | 24.75 (0.0%) | 48 (-5.88%) | 12 | 25.0 | 0.1% | 0.33% | 1.67% |
| 2026-04-15 | 24.75 (0.2%) | 51 (537.5%) | 17 | 33.33 | 0.1% | 0.3% | 1.66% |
| 2026-04-14 | 24.7 (-0.2%) | 8 (-79.49%) | 0 | 0.0 | 0.02% | 0.24% | 1.89% |
| 2026-04-13 | 24.75 (-0.2%) | 39 (77.27%) | 11 | 28.21 | 0.08% | 0.31% | 3.26% |
| 2026-04-10 | 24.8 (-0.6%) | 22 (-31.25%) | 1 | 4.55 | 0.04% | 0.42% | 3.22% |
| 2026-04-09 | 24.95 (-1.19%) | 32 (52.38%) | 2 | 6.25 | 0.06% | 0.66% | 3.2% |
| 2026-04-08 | 25.25 (0.4%) | 21 (-47.5%) | 2 | 9.52 | 0.04% | 0.63% | 3.17% |
| 2026-04-07 | 25.15 (-0.98%) | 40 (-58.33%) | 3 | 7.5 | 0.08% | 0.63% | 3.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.4 (-0.78%) | 96 (-31.91%) | 2 | 2.08 | 0.19% | 0.59% | 3.34% |
| 2026-04-01 | 25.6 (0.79%) | 141 (729.41%) | 13 | 9.22 | 0.28% | 0.43% | 3.18% |
| 2026-03-31 | 25.4 (0.4%) | 17 (-29.17%) | 7 | 41.18 | 0.03% | 0.19% | 2.98% |
| 2026-03-30 | 25.3 (0.8%) | 24 (41.18%) | 7 | 29.17 | 0.05% | 0.21% | 3.04% |
| 2026-03-27 | 25.1 (1.21%) | 17 (6.25%) | 4 | 23.53 | 0.03% | 0.37% | 3.01% |
| 2026-03-26 | 24.8 (0.2%) | 16 (-15.79%) | 2 | 12.5 | 0.03% | 0.41% | 2.98% |
| 2026-03-25 | 24.75 (0.41%) | 19 (-38.71%) | 6 | 31.58 | 0.04% | 0.45% | 3.02% |
| 2026-03-24 | 24.65 (-0.8%) | 31 (-70.19%) | 7 | 22.58 | 0.06% | 0.49% | 3.02% |
| 2026-03-23 | 24.85 (-3.31%) | 104 (188.89%) | 12 | 11.54 | 0.21% | 0.51% | 3.0% |
| 2026-03-20 | 25.7 (-0.39%) | 36 (2.86%) | 6 | 16.67 | 0.07% | 0.65% | 2.85% |
| 2026-03-19 | 25.8 (-0.77%) | 35 (-10.26%) | 2 | 5.71 | 0.07% | 1.95% | 2.82% |
| 2026-03-18 | 26.0 (-0.19%) | 39 (-9.3%) | 5 | 12.82 | 0.08% | 1.92% | 2.81% |
| 2026-03-17 | 26.05 (0.19%) | 43 (-74.85%) | 3 | 6.98 | 0.09% | 1.87% | 2.77% |
| 2026-03-16 | 26.0 (-1.89%) | 171 (-75.32%) | 60 | 35.09 | 0.34% | 1.81% | 2.7% |
| 2026-03-13 | 26.5 (0.57%) | 693 (3365.0%) | 296 | 42.71 | 1.38% | 1.65% | 2.37% |
| 2026-03-12 | 26.35 (1.93%) | 20 (100.0%) | 5 | 25.0 | 0.04% | 0.38% | 1.03% |
| 2026-03-11 | 25.85 (0.78%) | 10 (-41.18%) | 2 | 20.0 | 0.02% | 0.38% | 1.02% |
| 2026-03-10 | 25.65 (0.2%) | 17 (-80.68%) | 7 | 41.18 | 0.03% | 0.44% | 1.05% |
| 2026-03-09 | 25.6 (-2.29%) | 88 (51.72%) | 43 | 48.86 | 0.18% | 0.5% | 1.11% |
| 2026-03-06 | 26.2 (-1.13%) | 58 (241.18%) | 7 | 12.07 | 0.12% | 0.34% | 1.05% |
| 2026-03-05 | 26.5 (-0.56%) | 17 (-56.41%) | 4 | 23.53 | 0.03% | 0.23% | 1.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.65 (-1.48%) | 39 (-18.75%) | 11 | 28.21 | 0.08% | 0.26% | 1.01% |
| 2026-03-03 | 27.05 (0.0%) | 48 (500.0%) | 5 | 10.42 | 0.1% | 0.23% | 1.08% |
| 2026-03-02 | 27.05 (-2.17%) | 8 (60.0%) | 2 | 25.0 | 0.02% | 0.17% | 1.03% |
| 2026-02-26 | 27.65 (0.36%) | 5 (-84.85%) | 1 | 20.0 | 0.01% | 0.22% | 1.09% |
| 2026-02-25 | 27.55 (-0.18%) | 33 (73.68%) | 8 | 24.24 | 0.07% | 0.25% | 1.13% |
| 2026-02-24 | 27.6 (0.36%) | 19 (-13.64%) | 5 | 26.32 | 0.04% | 0.24% | 1.15% |
| 2026-02-23 | 27.5 (0.18%) | 22 (-24.14%) | 8 | 36.36 | 0.04% | 0.24% | 1.14% |
| 2026-02-11 | 27.45 (-0.18%) | 29 (20.83%) | 10 | 34.48 | 0.06% | 0.21% | 1.14% |
| 2026-02-10 | 27.5 (1.1%) | 24 (-7.69%) | 10 | 41.67 | 0.05% | 0.17% | 1.16% |
| 2026-02-09 | 27.2 (0.55%) | 26 (23.81%) | 8 | 30.77 | 0.05% | 0.16% | 1.16% |
| 2026-02-06 | 27.05 (-1.64%) | 21 (200.0%) | 7 | 33.33 | 0.04% | 0.14% | 1.22% |
| 2026-02-05 | 27.5 (-0.18%) | 7 (16.67%) | 2 | 28.57 | 0.01% | 0.15% | 1.21% |
| 2026-02-04 | 27.55 (0.36%) | 6 (-71.43%) | 1 | 16.67 | 0.01% | 0.23% | 1.33% |
| 2026-02-03 | 27.45 (-0.18%) | 21 (40.0%) | 7 | 33.33 | 0.04% | 0.32% | 1.41% |
| 2026-02-02 | 27.5 (-0.36%) | 15 (-40.0%) | 8 | 53.33 | 0.03% | 0.36% | 1.45% |
| 2026-01-30 | 27.6 (0.36%) | 25 (-45.65%) | 9 | 36.0 | 0.05% | 0.37% | 1.59% |
| 2026-01-29 | 27.5 (-0.36%) | 46 (-17.86%) | 14 | 30.43 | 0.09% | 0.46% | 1.68% |
| 2026-01-28 | 27.6 (-0.9%) | 56 (47.37%) | 8 | 14.29 | 0.11% | 0.42% | 1.73% |
| 2026-01-27 | 27.85 (-0.36%) | 38 (90.0%) | 12 | 31.58 | 0.08% | 0.38% | 1.71% |
| 2026-01-26 | 27.95 (-0.18%) | 20 (-72.22%) | 6 | 30.0 | 0.04% | 0.35% | 1.79% |
| 2026-01-23 | 28.0 (0.0%) | 72 (176.92%) | 21 | 29.17 | 0.14% | 0.4% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.0 (0.54%) | 26 (-23.53%) | 7 | 26.92 | 0.05% | 0.29% | 1.77% |
| 2026-01-21 | 27.85 (-1.42%) | 34 (30.77%) | 6 | 17.65 | 0.07% | 0.28% | 1.83% |
| 2026-01-20 | 28.25 (0.53%) | 26 (-39.53%) | 6 | 23.08 | 0.05% | 0.29% | 1.81% |
| 2026-01-19 | 28.1 (0.0%) | 43 (168.75%) | 7 | 16.28 | 0.09% | 0.28% | 1.77% |
| 2026-01-16 | 28.1 (-0.35%) | 16 (-27.27%) | 3 | 18.75 | 0.03% | 0.31% | 1.73% |
| 2026-01-15 | 28.2 (0.53%) | 22 (-40.54%) | 4 | 18.18 | 0.04% | 0.31% | 1.71% |
| 2026-01-14 | 28.05 (1.26%) | 37 (48.0%) | 6 | 16.22 | 0.07% | 0.4% | 1.73% |
| 2026-01-13 | 27.7 (0.36%) | 25 (-56.14%) | 9 | 36.0 | 0.05% | 0.42% | 1.7% |
| 2026-01-12 | 27.6 (0.36%) | 57 (256.25%) | 10 | 17.54 | 0.11% | 0.46% | 1.71% |
| 2026-01-09 | 27.5 (0.0%) | 16 (-75.76%) | 4 | 25.0 | 0.03% | 0.51% | 1.64% |
| 2026-01-08 | 27.5 (-0.18%) | 66 (34.69%) | 38 | 57.58 | 0.13% | 0.62% | 1.67% |
| 2026-01-07 | 27.55 (0.0%) | 49 (19.51%) | 19 | 38.78 | 0.1% | 0.62% | 1.6% |
| 2026-01-06 | 27.55 (1.85%) | 41 (-50.6%) | 11 | 26.83 | 0.08% | 0.62% | 1.53% |
| 2026-01-05 | 27.05 (-2.7%) | 83 (18.57%) | 7 | 8.43 | 0.17% | 0.7% | 1.51% |
| 2026-01-02 | 27.8 (0.72%) | 70 (1.45%) | 12 | 17.14 | 0.14% | 0.63% | 1.49% |
| 2025-12-31 | 27.6 (-0.36%) | 69 (40.82%) | 11 | 15.94 | 0.14% | 0.56% | 1.36% |
| 2025-12-30 | 27.7 (-0.89%) | 49 (-37.97%) | 11 | 22.45 | 0.1% | 0.52% | 1.26% |
| 2025-12-29 | 27.95 (-1.24%) | 79 (68.09%) | 8 | 10.13 | 0.16% | 0.48% | 1.19% |
| 2025-12-26 | 28.3 (-1.22%) | 47 (34.29%) | 6 | 12.77 | 0.09% | 0.34% | 1.14% |
| 2025-12-24 | 28.65 (0.17%) | 35 (-33.96%) | 11 | 31.43 | 0.07% | 0.28% | 1.1% |
| 2025-12-23 | 28.6 (0.0%) | 53 (96.3%) | 12 | 22.64 | 0.11% | 0.23% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.6 (0.7%) | 27 (285.71%) | 4 | 14.81 | 0.05% | 0.19% | 1.09% |
| 2025-12-19 | 28.4 (-0.35%) | 7 (-65.0%) | 1 | 14.29 | 0.01% | 0.17% | 1.09% |
| 2025-12-18 | 28.5 (0.18%) | 20 (185.71%) | 5 | 25.0 | 0.04% | 0.22% | 1.26% |
| 2025-12-17 | 28.45 (0.35%) | 7 (-78.79%) | 1 | 14.29 | 0.01% | 0.22% | 1.48% |
| 2025-12-16 | 28.35 (-1.05%) | 33 (73.68%) | 5 | 15.15 | 0.07% | 0.27% | 1.96% |
| 2025-12-15 | 28.65 (0.0%) | 19 (-38.71%) | 1 | 5.26 | 0.04% | 0.26% | 2.3% |
| 2025-12-12 | 28.65 (0.0%) | 31 (40.91%) | 3 | 9.68 | 0.06% | 0.26% | 4.16% |
| 2025-12-11 | 28.65 (0.53%) | 22 (-26.67%) | 2 | 9.09 | 0.04% | 0.26% | 4.55% |
| 2025-12-10 | 28.5 (-0.52%) | 30 (-3.23%) | 1 | 3.33 | 0.06% | 0.36% | 4.55% |
| 2025-12-09 | 28.65 (0.53%) | 31 (82.35%) | 7 | 22.58 | 0.06% | 0.31% | 4.55% |
| 2025-12-08 | 28.5 (-0.7%) | 17 (-43.33%) | 3 | 17.65 | 0.03% | 0.28% | 4.7% |
| 2025-12-05 | 28.7 (-1.03%) | 30 (-58.9%) | 10 | 33.33 | 0.06% | 0.27% | 4.72% |
| 2025-12-04 | 29.0 (2.65%) | 73 (1360.0%) | 12 | 16.44 | 0.15% | 0.33% | 4.75% |
| 2025-12-03 | 28.25 (-0.18%) | 5 (-72.22%) | 0 | 0.0 | 0.01% | 0.23% | 4.64% |
| 2025-12-02 | 28.3 (1.25%) | 18 (50.0%) | 1 | 5.56 | 0.04% | 0.33% | 4.68% |
| 2025-12-01 | 27.95 (-0.18%) | 12 (-78.57%) | 1 | 8.33 | 0.02% | 0.35% | 4.75% |
| 2025-11-28 | 28.0 (0.0%) | 56 (133.33%) | 4 | 7.14 | 0.11% | 0.38% | 4.78% |
| 2025-11-27 | 28.0 (-0.36%) | 24 (-56.36%) | 5 | 20.83 | 0.05% | 0.46% | 4.79% |
| 2025-11-26 | 28.1 (0.0%) | 55 (96.43%) | 10 | 18.18 | 0.11% | 0.66% | 4.77% |
| 2025-11-25 | 28.1 (0.9%) | 28 (0.0%) | 7 | 25.0 | 0.06% | 1.05% | 4.69% |
| 2025-11-24 | 27.85 (-0.36%) | 28 (-70.21%) | 1 | 3.57 | 0.06% | 1.4% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.95 (-1.41%) | 94 (-26.56%) | 18 | 19.15 | 0.19% | 3.25% | 4.87% |
| 2025-11-20 | 28.35 (-1.39%) | 128 (-48.8%) | 53 | 41.41 | 0.25% | 3.51% | 4.74% |
| 2025-11-19 | 28.75 (3.98%) | 250 (23.15%) | 118 | 47.2 | 0.5% | 3.29% | 4.57% |
| 2025-11-18 | 27.65 (-4.66%) | 203 (-78.72%) | 51 | 25.12 | 0.4% | 2.85% | 4.21% |
| 2025-11-17 | 29.0 (1.4%) | 954 (324.0%) | 484 | 50.73 | 1.9% | 2.67% | 3.92% |
| 2025-11-14 | 28.6 (10.0%) | 225 (971.43%) | 6 | 2.67 | 0.45% | 0.82% | 2.05% |
| 2025-11-13 | 26.0 (0.97%) | 21 (-30.0%) | 3 | 14.29 | 0.04% | 0.46% | 1.7% |
| 2025-11-12 | 25.75 (-0.58%) | 30 (-72.22%) | 4 | 13.33 | 0.06% | 0.46% | 1.71% |
| 2025-11-11 | 25.9 (-1.52%) | 108 (300.0%) | 31 | 28.7 | 0.22% | 0.44% | 1.78% |
| 2025-11-10 | 26.3 (-2.23%) | 27 (-40.0%) | 3 | 11.11 | 0.05% | 0.34% | 1.71% |
| 2025-11-07 | 26.9 (-0.37%) | 45 (136.84%) | 3 | 6.67 | 0.09% | 0.34% | 1.96% |
| 2025-11-06 | 27.0 (1.31%) | 19 (-17.39%) | 3 | 15.79 | 0.04% | 0.36% | 1.89% |
| 2025-11-05 | 26.65 (-1.11%) | 23 (-58.18%) | 3 | 13.04 | 0.05% | 0.35% | 1.93% |
| 2025-11-04 | 26.95 (-0.55%) | 55 (96.43%) | 30 | 54.55 | 0.11% | 0.34% | 1.92% |
| 2025-11-03 | 27.1 (0.37%) | 28 (-51.72%) | 0 | 0.0 | 0.06% | 0.28% | 1.83% |
| 2025-10-31 | 27.0 (-0.92%) | 58 (314.29%) | 1 | 1.72 | 0.12% | 0.47% | 1.81% |
| 2025-10-30 | 27.25 (-0.37%) | 14 (-17.65%) | 1 | 7.14 | 0.03% | 0.4% | 1.78% |
| 2025-10-29 | 27.35 (-0.36%) | 17 (-32.0%) | 9 | 52.94 | 0.03% | 0.47% | 1.88% |
| 2025-10-28 | 27.45 (0.92%) | 25 (-79.17%) | 4 | 16.0 | 0.05% | 0.57% | 1.95% |
| 2025-10-27 | 27.2 (0.55%) | 120 (344.44%) | 27 | 22.5 | 0.24% | 0.63% | 2.09% |
| 2025-10-23 | 27.05 (-0.73%) | 27 (-41.3%) | 7 | 25.93 | 0.05% | 0.43% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 27.25 (0.55%) | 46 (-34.29%) | 7 | 15.22 | 0.09% | 0.47% | 1.94% |
| 2025-10-21 | 27.1 (-1.09%) | 70 (29.63%) | 8 | 11.43 | 0.14% | 0.43% | 1.92% |
| 2025-10-20 | 27.4 (-0.54%) | 54 (217.65%) | 17 | 31.48 | 0.11% | 0.42% | 1.82% |
| 2025-10-17 | 27.55 (-0.54%) | 17 (-66.67%) | 9 | 52.94 | 0.03% | 0.46% | 1.75% |
| 2025-10-16 | 27.7 (1.28%) | 51 (112.5%) | 35 | 68.63 | 0.1% | 0.73% | 1.78% |
| 2025-10-15 | 27.35 (1.3%) | 24 (-62.5%) | 13 | 54.17 | 0.05% | 0.65% | 1.73% |
| 2025-10-14 | 27.0 (-1.46%) | 64 (-15.79%) | 10 | 15.62 | 0.13% | 0.68% | 1.75% |
| 2025-10-13 | 27.4 (-2.32%) | 76 (-48.99%) | 27 | 35.53 | 0.15% | 0.58% | 1.76% |
| 2025-10-09 | 28.05 (-2.94%) | 149 (1254.55%) | 28 | 18.79 | 0.3% | 0.46% | 1.7% |
| 2025-10-08 | 28.9 (0.0%) | 11 (-71.79%) | 0 | 0.0 | 0.02% | 0.2% | 1.46% |
| 2025-10-07 | 28.9 (0.17%) | 39 (129.41%) | 5 | 12.82 | 0.08% | 0.25% | 1.51% |
| 2025-10-03 | 28.85 (1.58%) | 17 (30.77%) | 4 | 23.53 | 0.03% | 0.3% | 1.46% |
| 2025-10-02 | 28.4 (-0.35%) | 13 (-27.78%) | 0 | 0.0 | 0.03% | 0.37% | 1.56% |
| 2025-10-01 | 28.5 (0.18%) | 18 (-55.0%) | 2 | 11.11 | 0.04% | 0.54% | 1.62% |
| 2025-09-30 | 28.45 (0.18%) | 40 (-38.46%) | 7 | 17.5 | 0.08% | 0.59% | 1.64% |
| 2025-09-26 | 28.4 (-1.05%) | 65 (25.0%) | 19 | 29.23 | 0.13% | 0.57% | 1.64% |
| 2025-09-25 | 28.7 (0.0%) | 52 (-44.68%) | 16 | 30.77 | 0.1% | 0.51% | 1.7% |
| 2025-09-24 | 28.7 (-4.17%) | 94 (118.6%) | 35 | 37.23 | 0.19% | 0.44% | 1.67% |
| 2025-09-23 | 29.95 (3.99%) | 43 (34.38%) | 15 | 34.88 | 0.09% | 0.3% | 1.68% |
| 2025-09-22 | 28.8 (0.0%) | 32 (-5.88%) | 3 | 9.38 | 0.06% | 0.28% | 1.69% |
| 2025-09-19 | 28.8 (-0.35%) | 34 (70.0%) | 3 | 8.82 | 0.07% | 0.26% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.9 (0.52%) | 20 (-4.76%) | 2 | 10.0 | 0.04% | 0.26% | 3.19% |
| 2025-09-17 | 28.75 (-0.86%) | 21 (-34.38%) | 6 | 28.57 | 0.04% | 0.36% | 3.31% |
| 2025-09-16 | 29.0 (-0.68%) | 32 (39.13%) | 6 | 18.75 | 0.06% | 0.4% | 3.38% |
| 2025-09-15 | 29.2 (-1.68%) | 23 (-34.29%) | 9 | 39.13 | 0.05% | 0.4% | 3.48% |
| 2025-09-12 | 29.7 (3.48%) | 35 (-49.28%) | 13 | 37.14 | 0.07% | 0.43% | 3.5% |
| 2025-09-11 | 28.7 (-1.88%) | 69 (56.82%) | 26 | 37.68 | 0.14% | 0.39% | 3.57% |
| 2025-09-10 | 29.25 (0.34%) | 44 (51.72%) | 14 | 31.82 | 0.09% | 0.38% | 3.55% |
| 2025-09-09 | 29.15 (0.69%) | 29 (-23.68%) | 6 | 20.69 | 0.06% | 0.38% | 3.61% |
| 2025-09-08 | 28.95 (-0.34%) | 38 (153.33%) | 9 | 23.68 | 0.08% | 0.38% | 3.75% |
| 2025-09-05 | 29.05 (-0.68%) | 15 (-77.61%) | 2 | 13.33 | 0.03% | 0.38% | 3.99% |
| 2025-09-04 | 29.25 (-0.17%) | 67 (59.52%) | 34 | 50.75 | 0.13% | 0.54% | 4.06% |
| 2025-09-03 | 29.3 (-0.17%) | 42 (44.83%) | 21 | 50.0 | 0.08% | 0.48% | 3.98% |
| 2025-09-02 | 29.35 (-0.34%) | 29 (-27.5%) | 10 | 34.48 | 0.06% | 0.59% | 4.04% |
| 2025-09-01 | 29.45 (0.51%) | 40 (-56.99%) | 17 | 42.5 | 0.08% | 0.64% | 4.09% |
| 2025-08-29 | 29.3 (0.17%) | 93 (158.33%) | 11 | 11.83 | 0.19% | 2.1% | 4.05% |
| 2025-08-28 | 29.25 (0.34%) | 36 (-63.64%) | 12 | 33.33 | 0.07% | 2.0% | 3.88% |
| 2025-08-27 | 29.15 (2.28%) | 99 (94.12%) | 41 | 41.41 | 0.2% | 2.09% | 3.82% |
| 2025-08-26 | 28.5 (0.18%) | 51 (-93.4%) | 16 | 31.37 | 0.1% | 2.01% | 3.66% |
| 2025-08-25 | 28.45 (-6.87%) | 773 (1656.82%) | 216 | 27.94 | 1.54% | 2.07% | 3.74% |
| 2025-08-22 | 30.55 (0.0%) | 44 (-46.99%) | 21 | 47.73 | 0.09% | 0.59% | 2.56% |
| 2025-08-21 | 30.55 (-0.33%) | 83 (45.61%) | 19 | 22.89 | 0.17% | 0.64% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.65 (0.66%) | 57 (-29.63%) | 26 | 45.61 | 0.11% | 0.6% | 2.4% |
| 2025-08-19 | 30.45 (-2.25%) | 81 (161.29%) | 15 | 18.52 | 0.16% | 0.63% | 2.42% |
| 2025-08-18 | 31.15 (0.65%) | 31 (-56.34%) | 13 | 41.94 | 0.06% | 0.66% | 2.4% |
| 2025-08-15 | 30.95 (-1.12%) | 71 (16.39%) | 12 | 16.9 | 0.14% | 0.92% | 2.41% |
| 2025-08-14 | 31.3 (-1.26%) | 61 (-16.44%) | 9 | 14.75 | 0.12% | 0.88% | 2.34% |
| 2025-08-13 | 31.7 (-0.94%) | 73 (-23.96%) | 20 | 27.4 | 0.15% | 0.81% | 2.38% |
| 2025-08-12 | 32.0 (-1.54%) | 96 (-39.62%) | 20 | 20.83 | 0.19% | 0.81% | 2.38% |
| 2025-08-11 | 32.5 (5.52%) | 159 (211.76%) | 43 | 27.04 | 0.32% | 0.72% | 2.48% |
| 2025-08-08 | 30.8 (1.99%) | 51 (75.86%) | 25 | 49.02 | 0.1% | 0.45% | 2.69% |
| 2025-08-07 | 30.2 (-1.47%) | 29 (-60.27%) | 4 | 13.79 | 0.06% | 0.37% | 4.48% |
| 2025-08-06 | 30.65 (-0.49%) | 73 (43.14%) | 23 | 31.51 | 0.15% | 0.31% | 7.06% |
| 2025-08-05 | 30.8 (-0.32%) | 51 (131.82%) | 14 | 27.45 | 0.1% | 0.21% | 7.13% |
| 2025-08-04 | 30.9 (0.0%) | 22 (144.44%) | 4 | 18.18 | 0.04% | 0.29% | 7.31% |
| 2025-08-01 | 30.9 (0.16%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.61% | 7.6% |
| 2025-07-31 | 30.85 (0.16%) | 3 (-85.71%) | 1 | 33.33 | 0.01% | 0.63% | 7.59% |
| 2025-07-30 | 30.8 (-0.96%) | 21 (-76.4%) | 4 | 19.05 | 0.04% | 0.67% | 7.64% |
| 2025-07-29 | 31.1 (-1.58%) | 89 (-51.37%) | 47 | 52.81 | 0.18% | 0.76% | 7.65% |
| 2025-07-28 | 31.6 (6.04%) | 183 (731.82%) | 103 | 56.28 | 0.36% | 0.73% | 7.53% |
| 2025-07-25 | 29.8 (-0.67%) | 22 (0.0%) | 9 | 40.91 | 0.04% | 0.43% | 7.25% |
| 2025-07-24 | 30.0 (-0.66%) | 22 (-67.65%) | 2 | 9.09 | 0.04% | 0.47% | 7.26% |
| 2025-07-23 | 30.2 (1.68%) | 68 (-1.45%) | 14 | 20.59 | 0.14% | 0.58% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.7 (-2.3%) | 69 (86.49%) | 22 | 31.88 | 0.14% | 0.59% | 7.18% |
| 2025-07-21 | 30.4 (-1.3%) | 37 (-5.13%) | 14 | 37.84 | 0.07% | 0.75% | 7.22% |
| 2025-07-18 | 30.8 (-1.6%) | 39 (-49.35%) | 11 | 28.21 | 0.08% | 1.2% | 7.26% |
| 2025-07-17 | 31.3 (-2.49%) | 77 (2.67%) | 21 | 27.27 | 0.15% | 3.01% | 7.56% |
| 2025-07-16 | 32.1 (0.63%) | 75 (-48.63%) | 31 | 41.33 | 0.15% | 5.49% | 7.44% |
| 2025-07-15 | 31.9 (-4.06%) | 146 (-44.91%) | 59 | 40.41 | 0.29% | 5.56% | 7.35% |
| 2025-07-14 | 33.25 (-2.06%) | 265 (-72.05%) | 128 | 48.3 | 0.53% | 5.55% | 7.16% |
| 2025-07-11 | 33.95 (4.14%) | 948 (-28.34%) | 627 | 66.14 | 1.89% | 5.36% | 6.67% |
| 2025-07-10 | 32.6 (9.95%) | 1323 (1102.73%) | 819 | 61.9 | 2.64% | 3.48% | 4.84% |
| 2025-07-09 | 29.65 (-5.12%) | 110 (-22.54%) | 46 | 41.82 | 0.22% | 0.9% | 2.26% |
| 2025-07-08 | 31.25 (-1.73%) | 142 (-15.98%) | 11 | 7.75 | 0.28% | 0.73% | 2.07% |
| 2025-07-07 | 31.8 (3.25%) | 169 (4125.0%) | 51 | 30.18 | 0.34% | 0.51% | 1.82% |
| 2025-07-04 | 30.8 (0.16%) | 4 (-84.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.54% |
| 2025-07-03 | 30.75 (-0.16%) | 25 (-7.41%) | 1 | 4.0 | 0.05% | 0.3% | 1.54% |
| 2025-07-02 | 30.8 (1.99%) | 27 (-6.9%) | 6 | 22.22 | 0.05% | 0.28% | 1.51% |
| 2025-07-01 | 30.2 (0.67%) | 29 (-32.56%) | 9 | 31.03 | 0.06% | 0.3% | 1.5% |
| 2025-06-30 | 30.0 (-1.8%) | 43 (48.28%) | 2 | 4.65 | 0.09% | 0.41% | 1.52% |
| 2025-06-27 | 30.55 (-1.29%) | 29 (93.33%) | 11 | 37.93 | 0.06% | 0.44% | 1.52% |
| 2025-06-26 | 30.95 (3.17%) | 15 (-54.55%) | 4 | 26.67 | 0.03% | 0.77% | 1.49% |
| 2025-06-25 | 30.0 (-0.99%) | 33 (-61.63%) | 5 | 15.15 | 0.07% | 0.76% | 1.53% |
| 2025-06-24 | 30.3 (-1.14%) | 86 (43.33%) | 23 | 26.74 | 0.17% | 0.76% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.65 (2.85%) | 60 (-68.59%) | 27 | 45.0 | 0.12% | 0.69% | 1.41% |
| 2025-06-20 | 29.8 (-5.55%) | 191 (1369.23%) | 26 | 13.61 | 0.38% | 0.61% | 1.36% |
| 2025-06-19 | 31.55 (-0.47%) | 13 (-58.06%) | 1 | 7.69 | 0.03% | 0.29% | 1.0% |
| 2025-06-18 | 31.7 (0.32%) | 31 (-36.73%) | 5 | 16.13 | 0.06% | 0.32% | 0.99% |
| 2025-06-17 | 31.6 (-1.86%) | 49 (113.04%) | 10 | 20.41 | 0.1% | 0.29% | 0.95% |
| 2025-06-16 | 32.2 (-0.16%) | 23 (-23.33%) | 9 | 39.13 | 0.05% | 0.22% | 0.93% |
| 2025-06-13 | 32.25 (-1.98%) | 30 (11.11%) | 7 | 23.33 | 0.06% | 0.23% | 1.0% |
| 2025-06-12 | 32.9 (0.46%) | 27 (80.0%) | 9 | 33.33 | 0.05% | 0.18% | 1.11% |
| 2025-06-11 | 32.75 (-0.91%) | 15 (7.14%) | 3 | 20.0 | 0.03% | 0.14% | 1.39% |
| 2025-06-10 | 33.05 (-0.3%) | 14 (-50.0%) | 1 | 7.14 | 0.03% | 0.16% | 1.43% |
| 2025-06-09 | 33.15 (-2.79%) | 28 (600.0%) | 11 | 39.29 | 0.06% | 0.21% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.2 (0.68%) | 191 (-16.23%) | 77 | 40.31 |
| 2026-05-29 | 22.05 (-0.45%) | 228 (-66.07%) | 104 | 45.61 |
| 2026-05-22 | 22.15 (3.99%) | 672 (63.5%) | 235 | 34.97 |
| 2026-05-15 | 21.3 (-5.75%) | 411 (84.3%) | 126 | 30.66 |
| 2026-05-08 | 22.6 (-5.24%) | 223 (182.28%) | 45 | 20.18 |
| 2026-04-30 | 23.85 (-0.62%) | 79 (-62.2%) | 3 | 3.8 |
| 2026-04-24 | 24.0 (-3.42%) | 209 (25.9%) | 73 | 34.93 |
| 2026-04-17 | 24.85 (0.2%) | 166 (44.35%) | 53 | 31.93 |
| 2026-04-10 | 24.8 (-2.36%) | 115 (-58.63%) | 8 | 6.96 |
| 2026-04-02 | 25.4 (1.2%) | 278 (48.66%) | 29 | 10.43 |
| 2026-03-27 | 25.1 (-2.33%) | 187 (-42.28%) | 31 | 16.58 |
| 2026-03-20 | 25.7 (-3.02%) | 324 (-60.87%) | 76 | 23.46 |
| 2026-03-13 | 26.5 (1.15%) | 828 (387.06%) | 353 | 42.63 |
| 2026-03-06 | 26.2 (-5.24%) | 170 (115.19%) | 29 | 17.06 |
| 2026-02-26 | 27.65 (0.73%) | 79 (0.0%) | 22 | 27.85 |
| 2026-02-11 | 27.45 (1.48%) | 79 (12.86%) | 28 | 35.44 |
| 2026-02-06 | 27.05 (-1.99%) | 70 (-62.16%) | 25 | 35.71 |
| 2026-01-30 | 27.6 (-1.43%) | 185 (-7.96%) | 49 | 26.49 |
| 2026-01-23 | 28.0 (-0.36%) | 201 (28.03%) | 47 | 23.38 |
| 2026-01-16 | 28.1 (2.18%) | 157 (-38.43%) | 32 | 20.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.5 (-1.08%) | 255 (264.29%) | 79 | 30.98 |
| 2026-01-02 | 27.8 (-1.77%) | 70 (-56.79%) | 12 | 17.14 |
| 2025-12-26 | 28.3 (-0.35%) | 162 (88.37%) | 33 | 20.37 |
| 2025-12-19 | 28.4 (-0.87%) | 86 (-34.35%) | 13 | 15.12 |
| 2025-12-12 | 28.65 (-0.17%) | 131 (-5.07%) | 16 | 12.21 |
| 2025-12-05 | 28.7 (2.5%) | 138 (-27.75%) | 24 | 17.39 |
| 2025-11-28 | 28.0 (0.18%) | 191 (-88.28%) | 27 | 14.14 |
| 2025-11-21 | 27.95 (-2.27%) | 1629 (296.35%) | 724 | 44.44 |
| 2025-11-14 | 28.6 (6.32%) | 411 (141.76%) | 47 | 11.44 |
| 2025-11-07 | 26.9 (-0.37%) | 170 (-27.35%) | 39 | 22.94 |
| 2025-10-31 | 27.0 (-0.18%) | 234 (18.78%) | 42 | 17.95 |
| 2025-10-23 | 27.05 (-1.81%) | 197 (-15.09%) | 39 | 19.8 |
| 2025-10-17 | 27.55 (-1.78%) | 232 (16.58%) | 94 | 40.52 |
| 2025-10-09 | 28.05 (-2.77%) | 199 (126.14%) | 33 | 16.58 |
| 2025-10-03 | 28.85 (1.58%) | 88 (-69.23%) | 13 | 14.77 |
| 2025-09-26 | 28.4 (-1.39%) | 286 (120.0%) | 88 | 30.77 |
| 2025-09-19 | 28.8 (-3.03%) | 130 (-39.53%) | 26 | 20.0 |
| 2025-09-12 | 29.7 (2.24%) | 215 (11.4%) | 68 | 31.63 |
| 2025-09-05 | 29.05 (-0.85%) | 193 (-81.65%) | 84 | 43.52 |
| 2025-08-29 | 29.3 (-4.09%) | 1052 (255.41%) | 296 | 28.14 |
| 2025-08-22 | 30.55 (-1.29%) | 296 (-35.65%) | 94 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 30.95 (0.49%) | 460 (103.54%) | 104 | 22.61 |
| 2025-08-08 | 30.8 (-0.32%) | 226 (-25.9%) | 70 | 30.97 |
| 2025-08-01 | 30.9 (3.69%) | 305 (39.91%) | 157 | 51.48 |
| 2025-07-25 | 29.8 (-3.25%) | 218 (-63.79%) | 61 | 27.98 |
| 2025-07-18 | 30.8 (-9.28%) | 602 (-77.64%) | 250 | 41.53 |
| 2025-07-11 | 33.95 (10.23%) | 2692 (2003.12%) | 1554 | 57.73 |
| 2025-07-04 | 30.8 (0.82%) | 128 (-42.6%) | 18 | 14.06 |
| 2025-06-27 | 30.55 (2.52%) | 223 (-27.36%) | 70 | 31.39 |
| 2025-06-20 | 29.8 (-7.6%) | 307 (169.3%) | 51 | 16.61 |
| 2025-06-13 | 32.25 (-5.43%) | 114 (-2.56%) | 31 | 27.19 |
| 2025-06-06 | 34.1 (4.44%) | 117 (6.36%) | 19 | 16.24 |
| 2025-05-29 | 32.65 (-2.83%) | 110 (7.84%) | 19 | 17.27 |
| 2025-05-23 | 33.6 (-3.17%) | 102 (-71.75%) | 11 | 10.78 |
| 2025-05-16 | 34.7 (-6.09%) | 361 (89.01%) | 47 | 13.02 |
| 2025-05-09 | 36.95 (1.93%) | 191 (63.25%) | 44 | 23.04 |
| 2025-05-02 | 36.25 (3.87%) | 117 (-11.36%) | 21 | 17.95 |
| 2025-04-25 | 34.9 (3.41%) | 132 (-38.89%) | 23 | 17.42 |
| 2025-04-18 | 33.75 (5.47%) | 216 (-71.47%) | 45 | 20.83 |
| 2025-04-11 | 32.0 (-26.61%) | 757 (-66.46%) | 156 | 20.61 |
| 2025-04-02 | 43.6 (5.83%) | 2257 (974.76%) | 1621 | 71.82 |
| 2025-03-28 | 41.2 (-5.5%) | 210 (25.75%) | 26 | 12.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 43.6 (0.69%) | 167 (-48.46%) | 46 | 27.54 |
| 2025-03-14 | 43.3 (-3.24%) | 324 (32.79%) | 74 | 22.84 |
| 2025-03-07 | 44.75 (4.07%) | 244 (112.17%) | 50 | 20.49 |
| 2025-02-27 | 43.0 (0.0%) | 115 (-5.74%) | 7 | 6.09 |
| 2025-02-21 | 43.0 (1.3%) | 122 (-41.63%) | 16 | 13.11 |
| 2025-02-14 | 42.45 (-2.53%) | 209 (-4.13%) | 24 | 11.48 |
| 2025-02-07 | 43.55 (1.52%) | 218 (344.9%) | 29 | 13.3 |
| 2025-01-22 | 42.9 (0.35%) | 49 (-88.34%) | 14 | 28.57 |
| 2025-01-17 | 42.75 (-0.7%) | 420 (-5.87%) | 98 | 23.33 |
| 2025-01-10 | 43.05 (1.18%) | 446 (67.82%) | 91 | 20.4 |
| 2025-01-03 | 42.55 (-2.18%) | 266 (177.68%) | 37 | 13.91 |
| 2024-12-31 | 43.5 (-1.25%) | 95 (-47.44%) | 54 | 56.84 |
| 2024-12-27 | 44.05 (-1.34%) | 182 (-52.61%) | 23 | 12.64 |
| 2024-12-20 | 44.65 (1.48%) | 384 (64.25%) | 79 | 20.57 |
| 2024-12-13 | 44.0 (-4.24%) | 234 (117.87%) | 44 | 18.8 |
| 2024-12-06 | 45.95 (3.26%) | 107 (-46.1%) | 17 | 15.89 |
| 2024-11-29 | 44.5 (-2.41%) | 199 (-2.66%) | 27 | 13.57 |
| 2024-11-22 | 45.6 (-2.15%) | 204 (-73.43%) | 44 | 21.57 |
| 2024-11-15 | 46.6 (-2.31%) | 770 (128.1%) | 143 | 18.57 |
| 2024-11-08 | 47.7 (-3.83%) | 337 (-63.98%) | 72 | 21.36 |
| 2024-11-01 | 49.6 (3.98%) | 938 (340.93%) | 293 | 31.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 47.7 (-1.95%) | 212 (-71.5%) | 47 | 22.17 |
| 2024-10-18 | 48.65 (-0.82%) | 746 (45.12%) | 294 | 39.41 |
| 2024-10-11 | 49.05 (6.63%) | 514 (770.99%) | 185 | 35.99 |
| 2024-10-04 | 46.0 (0.0%) | 59 (-73.06%) | 10 | 16.95 |
| 2024-09-27 | 46.0 (-3.36%) | 219 (24.28%) | 34 | 15.53 |
| 2024-09-20 | 47.6 (-2.76%) | 176 (-84.85%) | 44 | 25.0 |
| 2024-09-13 | 48.95 (2.62%) | 1164 (152.23%) | 522 | 44.85 |
| 2024-09-06 | 47.7 (-1.65%) | 461 (-75.49%) | 141 | 30.59 |
| 2024-08-30 | 48.5 (9.36%) | 1883 (402.46%) | 779 | 41.37 |
| 2024-08-23 | 44.35 (8.04%) | 374 (52.63%) | 49 | 13.1 |
| 2024-08-16 | 41.05 (-1.08%) | 245 (-66.66%) | 31 | 12.65 |
| 2024-08-09 | 41.5 (-11.13%) | 736 (158.82%) | 113 | 15.35 |
| 2024-08-02 | 46.7 (-2.81%) | 284 (-19.85%) | 41 | 14.44 |
| 2024-07-26 | 48.05 (-3.9%) | 355 (-18.73%) | 50 | 14.08 |
| 2024-07-19 | 50.0 (-4.21%) | 436 (-62.54%) | 54 | 12.39 |
| 2024-07-12 | 52.2 (-1.14%) | 1166 (108.52%) | 323 | 27.7 |
| 2024-07-05 | 52.8 (3.73%) | 559 (-9.71%) | 84 | 15.03 |
| 2024-06-28 | 50.9 (-2.49%) | 619 (-47.99%) | 57 | 9.21 |
| 2024-06-21 | 52.2 (-2.79%) | 1191 (195.76%) | 309 | 25.94 |
| 2024-06-14 | 53.7 (0.0%) | 402 (42.12%) | 117 | 29.1 |
| 2024-06-07 | 53.7 (-2.54%) | 283 (-83.01%) | 24 | 8.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.1 (5.15%) | 1668 (267.24%) | 548 | 32.85 |
| 2024-05-24 | 52.4 (-4.2%) | 454 (-59.85%) | 46 | 10.13 |
| 2024-05-17 | 54.7 (-2.32%) | 1131 (78.97%) | 254 | 22.46 |
| 2024-05-10 | 56.0 (0.9%) | 632 (82.27%) | 149 | 23.58 |
| 2024-05-03 | 55.5 (-1.77%) | 346 (-39.08%) | 86 | 24.86 |
| 2024-04-26 | 56.5 (3.86%) | 569 (-46.97%) | 197 | 34.62 |
| 2024-04-19 | 54.4 (-6.53%) | 1073 (-9.24%) | 246 | 22.93 |
| 2024-04-12 | 58.2 (-3.32%) | 1182 (118.22%) | 211 | 17.85 |
| 2024-04-03 | 60.2 (-0.82%) | 541 (-62.61%) | 109 | 20.15 |
| 2024-03-29 | 60.7 (-0.33%) | 1449 (-68.03%) | 294 | 20.29 |
| 2024-03-22 | 60.9 (-6.88%) | 4533 (-23.55%) | 1469 | 32.41 |
| 2024-03-15 | 65.4 (-5.9%) | 5930 (134.35%) | 2096 | 35.35 |
| 2024-03-08 | 69.5 (-4.53%) | 2530 (-2.41%) | 833 | 32.92 |
| 2024-03-01 | 72.8 (1.25%) | 2593 (-20.23%) | 1009 | 38.91 |
| 2024-02-23 | 71.9 (3.01%) | 3250 (431.45%) | 1139 | 35.05 |
| 2024-02-16 | 69.8 (2.8%) | 611 (242.65%) | 183 | 29.95 |
| 2024-02-05 | 67.9 (-1.02%) | 178 (-91.67%) | 35 | 19.66 |
| 2024-02-02 | 68.6 (-3.11%) | 2143 (-20.7%) | 677 | 31.59 |
| 2024-01-26 | 70.8 (7.93%) | 2703 (32.81%) | 947 | 35.04 |
| 2024-01-19 | 65.6 (-3.39%) | 2035 (-37.75%) | 686 | 33.71 |
| 2024-01-12 | 67.9 (-5.03%) | 3270 (21.29%) | 1136 | 34.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 71.5 (-3.77%) | 2696 (-76.83%) | 935 | 34.68 |
| 2023-12-29 | 74.3 (-10.7%) | 11638 (114.57%) | 5294 | 45.49 |
| 2023-12-22 | 83.2 (5.32%) | 5423 (-71.33%) | 2724 | 50.23 |
| 2023-12-15 | 79.0 (13.02%) | 18918 (391.22%) | 11390 | 60.21 |
| 2023-12-08 | 69.9 (6.39%) | 3851 (49.69%) | 1283 | 33.32 |
| 2023-12-01 | 65.7 (-4.09%) | 2572 (-50.36%) | 690 | 26.83 |
| 2023-11-24 | 68.5 (9.42%) | 5182 (-9.5%) | 1708 | 32.96 |
| 2023-11-17 | 62.6 (5.21%) | 5726 (282.44%) | 2226 | 38.88 |
| 2023-11-10 | 59.5 (6.25%) | 1497 (10.8%) | 418 | 27.92 |
| 2023-11-03 | 56.0 (1.82%) | 1351 (-4.8%) | 371 | 27.46 |
| 2023-10-27 | 55.0 (-1.96%) | 1419 (-90.67%) | 440 | 31.01 |
| 2023-10-20 | 56.1 (-1.41%) | 15222 (416.12%) | 10831 | 71.15 |
| 2023-10-13 | 56.9 (10.7%) | 2949 (402.7%) | 1225 | 41.54 |
| 2023-10-06 | 51.4 (-1.34%) | 586 (168.81%) | 96 | 16.38 |
| 2023-09-28 | 52.1 (0.19%) | 218 (-60.63%) | 32 | 14.68 |
| 2023-09-22 | 52.0 (-2.26%) | 554 (-61.85%) | 118 | 21.3 |
| 2023-09-15 | 53.2 (-6.17%) | 1453 (-41.55%) | 439 | 30.21 |
| 2023-09-08 | 56.7 (3.47%) | 2486 (260.84%) | 836 | 33.63 |
| 2023-09-01 | 54.8 (1.11%) | 689 (-69.86%) | 204 | 29.61 |
| 2023-08-25 | 54.2 (-5.74%) | 2286 (-61.16%) | 788 | 34.47 |
| 2023-08-18 | 57.5 (2.31%) | 5886 (302.75%) | 2815 | 47.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.2 (3.69%) | 1461 (37.23%) | 345 | 23.61 |
| 2023-08-04 | 54.2 (-4.24%) | 1064 (-42.64%) | 319 | 29.98 |
| 2023-07-28 | 56.6 (-3.74%) | 1856 (-26.09%) | 673 | 36.26 |
| 2023-07-21 | 58.8 (-8.55%) | 2511 (-48.04%) | 832 | 33.13 |
| 2023-07-14 | 64.3 (-1.83%) | 4834 (-12.77%) | 2040 | 42.2 |
| 2023-07-07 | 65.5 (-0.15%) | 5541 (48.6%) | 2603 | 46.98 |
| 2023-06-30 | 65.6 (1.55%) | 3729 (50.57%) | 1170 | 31.38 |
| 2023-06-21 | 64.6 (5.04%) | 2476 (-68.2%) | 1045 | 42.21 |
| 2023-06-16 | 61.5 (-12.02%) | 7789 (-62.18%) | 3410 | 43.78 |
| 2023-06-09 | 69.9 (-2.37%) | 20594 (595.21%) | 12005 | 58.29 |
| 2023-06-02 | 71.6 (4.53%) | 2962 (-42.86%) | 0 | 0.0 |
| 2023-05-26 | 68.5 (1.63%) | 5184 (-82.54%) | 0 | 0.0 |
| 2023-05-19 | 67.4 (37.27%) | 29697 (799.84%) | 18341 | 61.76 |
| 2023-05-12 | 49.1 (2.19%) | 3300 (10.9%) | 957 | 29.0 |
| 2023-05-05 | 48.05 (1.59%) | 2975 (-73.07%) | 1104 | 37.11 |
| 2023-04-28 | 47.3 (4.53%) | 11049 (290.59%) | 5241 | 47.43 |
| 2023-04-21 | 45.25 (3.78%) | 2829 (127.08%) | 726 | 25.66 |
| 2023-04-14 | 43.6 (9.69%) | 1245 (829.84%) | 412 | 33.09 |
| 2023-04-07 | 39.75 (1.92%) | 133 (-42.67%) | 30 | 22.56 |
| 2023-03-31 | 39.0 (1.04%) | 233 (-19.04%) | 57 | 24.46 |
| 2023-03-24 | 38.6 (4.18%) | 288 (7.57%) | 63 | 21.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.05 (-3.64%) | 268 (-66.35%) | 68 | 25.37 |
| 2023-03-10 | 38.45 (0.92%) | 797 (113.98%) | 290 | 36.39 |
| 2023-03-03 | 38.1 (-1.42%) | 372 (-83.44%) | 90 | 24.19 |
| 2023-02-24 | 38.65 (4.46%) | 2250 (77.43%) | 817 | 36.31 |
| 2023-02-17 | 37.0 (5.26%) | 1268 (-26.47%) | 664 | 52.37 |
| 2023-02-10 | 35.15 (19.97%) | 1725 (842.4%) | 711 | 41.22 |
| 2023-02-03 | 29.3 (3.53%) | 183 (215.64%) | 18 | 9.84 |
| 2023-01-17 | 28.3 (0.0%) | 58 (-84.23%) | 13 | 22.41 |
| 2023-01-13 | 28.3 (0.53%) | 367 (377.22%) | 92 | 25.07 |
| 2023-01-06 | 28.15 (0.0%) | 77 (-22.72%) | 4 | 5.19 |
| 2022-12-30 | 28.15 (1.99%) | 99 (-66.98%) | 5 | 5.05 |
| 2022-12-23 | 27.6 (-4.17%) | 302 (-64.42%) | 28 | 9.27 |
| 2022-12-16 | 28.8 (2.49%) | 848 (73.03%) | 244 | 28.77 |
| 2022-12-09 | 28.1 (1.26%) | 490 (16.07%) | 50 | 10.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。