| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.8 (0.16%) | 4 (-84.0%) | 0 | 0.0 | 0.01% | 0.25% | 1.54% |
| 2025-07-03 | 30.75 (-0.16%) | 25 (-7.41%) | 1 | 4.0 | 0.05% | 0.3% | 1.54% |
| 2025-07-02 | 30.8 (1.99%) | 27 (-6.9%) | 6 | 22.22 | 0.05% | 0.28% | 1.51% |
| 2025-07-01 | 30.2 (0.67%) | 29 (-32.56%) | 9 | 31.03 | 0.06% | 0.3% | 1.5% |
| 2025-06-30 | 30.0 (-1.8%) | 43 (48.28%) | 2 | 4.65 | 0.09% | 0.41% | 1.52% |
| 2025-06-27 | 30.55 (-1.29%) | 29 (93.33%) | 11 | 37.93 | 0.06% | 0.44% | 1.52% |
| 2025-06-26 | 30.95 (3.17%) | 15 (-54.55%) | 4 | 26.67 | 0.03% | 0.77% | 1.49% |
| 2025-06-25 | 30.0 (-0.99%) | 33 (-61.63%) | 5 | 15.15 | 0.07% | 0.76% | 1.53% |
| 2025-06-24 | 30.3 (-1.14%) | 86 (43.33%) | 23 | 26.74 | 0.17% | 0.76% | 1.55% |
| 2025-06-23 | 30.65 (2.85%) | 60 (-68.59%) | 27 | 45.0 | 0.12% | 0.69% | 1.41% |
| 2025-06-20 | 29.8 (-5.55%) | 191 (1369.23%) | 26 | 13.61 | 0.38% | 0.61% | 1.36% |
| 2025-06-19 | 31.55 (-0.47%) | 13 (-58.06%) | 1 | 7.69 | 0.03% | 0.29% | 1.0% |
| 2025-06-18 | 31.7 (0.32%) | 31 (-36.73%) | 5 | 16.13 | 0.06% | 0.32% | 0.99% |
| 2025-06-17 | 31.6 (-1.86%) | 49 (113.04%) | 10 | 20.41 | 0.1% | 0.29% | 0.95% |
| 2025-06-16 | 32.2 (-0.16%) | 23 (-23.33%) | 9 | 39.13 | 0.05% | 0.22% | 0.93% |
| 2025-06-13 | 32.25 (-1.98%) | 30 (11.11%) | 7 | 23.33 | 0.06% | 0.23% | 1.0% |
| 2025-06-12 | 32.9 (0.46%) | 27 (80.0%) | 9 | 33.33 | 0.05% | 0.18% | 1.11% |
| 2025-06-11 | 32.75 (-0.91%) | 15 (7.14%) | 3 | 20.0 | 0.03% | 0.14% | 1.39% |
| 2025-06-10 | 33.05 (-0.3%) | 14 (-50.0%) | 1 | 7.14 | 0.03% | 0.16% | 1.43% |
| 2025-06-09 | 33.15 (-2.79%) | 28 (600.0%) | 11 | 39.29 | 0.06% | 0.21% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 34.1 (4.28%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.23% | 1.41% |
| 2025-06-05 | 32.7 (-1.95%) | 9 (-64.0%) | 1 | 11.11 | 0.02% | 0.26% | 1.42% |
| 2025-06-04 | 33.35 (4.71%) | 25 (-34.21%) | 8 | 32.0 | 0.05% | 0.31% | 1.44% |
| 2025-06-03 | 31.85 (0.79%) | 38 (-7.32%) | 7 | 18.42 | 0.08% | 0.35% | 1.64% |
| 2025-06-02 | 31.6 (-3.22%) | 41 (127.78%) | 3 | 7.32 | 0.08% | 0.3% | 1.6% |
| 2025-05-29 | 32.65 (-1.21%) | 18 (-47.06%) | 1 | 5.56 | 0.04% | 0.28% | 1.59% |
| 2025-05-28 | 33.05 (0.61%) | 34 (-20.93%) | 17 | 50.0 | 0.07% | 0.27% | 1.58% |
| 2025-05-27 | 32.85 (-1.2%) | 43 (186.67%) | 0 | 0.0 | 0.09% | 0.23% | 1.63% |
| 2025-05-26 | 33.25 (-1.04%) | 15 (-54.55%) | 1 | 6.67 | 0.03% | 0.16% | 1.57% |
| 2025-05-23 | 33.6 (-0.59%) | 33 (200.0%) | 5 | 15.15 | 0.07% | 0.2% | 1.59% |
| 2025-05-22 | 33.8 (-0.59%) | 11 (0.0%) | 1 | 9.09 | 0.02% | 0.25% | 1.53% |
| 2025-05-21 | 34.0 (0.89%) | 11 (0.0%) | 1 | 9.09 | 0.02% | 0.4% | 1.6% |
| 2025-05-20 | 33.7 (0.15%) | 11 (-69.44%) | 1 | 9.09 | 0.02% | 0.71% | 1.62% |
| 2025-05-19 | 33.65 (-3.03%) | 36 (-36.84%) | 3 | 8.33 | 0.07% | 0.76% | 1.67% |
| 2025-05-16 | 34.7 (-1.14%) | 57 (-32.94%) | 6 | 10.53 | 0.11% | 0.72% | 1.62% |
| 2025-05-15 | 35.1 (-1.4%) | 85 (-49.4%) | 10 | 11.76 | 0.17% | 0.64% | 1.55% |
| 2025-05-14 | 35.6 (-4.17%) | 168 (380.0%) | 22 | 13.1 | 0.33% | 0.49% | 1.48% |
| 2025-05-13 | 37.15 (0.13%) | 35 (118.75%) | 5 | 14.29 | 0.07% | 0.2% | 1.3% |
| 2025-05-12 | 37.1 (0.41%) | 16 (-5.88%) | 4 | 25.0 | 0.03% | 0.37% | 1.34% |
| 2025-05-09 | 36.95 (-1.2%) | 17 (54.55%) | 1 | 5.88 | 0.03% | 0.38% | 1.59% |
| 2025-05-08 | 37.4 (1.63%) | 11 (-45.0%) | 3 | 27.27 | 0.02% | 0.41% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.8 (-1.34%) | 20 (-83.47%) | 5 | 25.0 | 0.04% | 0.41% | 2.47% |
| 2025-05-06 | 37.3 (6.27%) | 121 (450.0%) | 34 | 28.1 | 0.24% | 0.5% | 2.65% |
| 2025-05-05 | 35.1 (-3.17%) | 22 (-33.33%) | 1 | 4.55 | 0.04% | 0.28% | 2.48% |
| 2025-05-02 | 36.25 (0.83%) | 33 (175.0%) | 7 | 21.21 | 0.07% | 0.28% | 6.01% |
| 2025-04-30 | 35.95 (-1.1%) | 12 (-80.65%) | 1 | 8.33 | 0.02% | 0.23% | 6.69% |
| 2025-04-29 | 36.35 (4.45%) | 62 (520.0%) | 13 | 20.97 | 0.12% | 0.3% | 6.84% |
| 2025-04-28 | 34.8 (-0.29%) | 10 (-61.54%) | 0 | 0.0 | 0.02% | 0.21% | 6.82% |
| 2025-04-25 | 34.9 (0.43%) | 26 (550.0%) | 4 | 15.38 | 0.05% | 0.26% | 6.87% |
| 2025-04-24 | 34.75 (-0.29%) | 4 (-91.67%) | 0 | 0.0 | 0.01% | 0.24% | 6.94% |
| 2025-04-23 | 34.85 (4.19%) | 48 (182.35%) | 8 | 16.67 | 0.1% | 0.27% | 7.02% |
| 2025-04-22 | 33.45 (0.9%) | 17 (-54.05%) | 3 | 17.65 | 0.03% | 0.27% | 6.96% |
| 2025-04-21 | 33.15 (-1.78%) | 37 (208.33%) | 8 | 21.62 | 0.07% | 0.39% | 6.94% |
| 2025-04-18 | 33.75 (-0.44%) | 12 (-50.0%) | 2 | 16.67 | 0.02% | 0.43% | 6.97% |
| 2025-04-17 | 33.9 (0.44%) | 24 (-50.0%) | 3 | 12.5 | 0.05% | 0.69% | 6.99% |
| 2025-04-16 | 33.75 (-1.03%) | 48 (-36.84%) | 11 | 22.92 | 0.1% | 1.18% | 7.03% |
| 2025-04-15 | 34.1 (3.18%) | 76 (35.71%) | 19 | 25.0 | 0.15% | 1.48% | 7.02% |
| 2025-04-14 | 33.05 (3.28%) | 56 (-61.11%) | 10 | 17.86 | 0.11% | 1.55% | 6.92% |
| 2025-04-11 | 32.0 (-5.33%) | 144 (-46.67%) | 42 | 29.17 | 0.29% | 1.51% | 6.92% |
| 2025-04-10 | 33.8 (6.12%) | 270 (37.76%) | 82 | 30.37 | 0.54% | 4.79% | 6.83% |
| 2025-04-09 | 31.85 (-9.9%) | 196 (78.18%) | 32 | 16.33 | 0.39% | 5.01% | 6.41% |
| 2025-04-08 | 35.35 (-9.94%) | 110 (197.3%) | 0 | 0.0 | 0.22% | 4.79% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.25 (-9.98%) | 37 (-97.94%) | 0 | 0.0 | 0.07% | 4.67% | 6.03% |
| 2025-04-02 | 43.6 (1.63%) | 1793 (374.34%) | 1450 | 80.87 | 3.57% | 4.67% | 6.02% |
| 2025-04-01 | 42.9 (10.0%) | 378 (339.53%) | 164 | 43.39 | 0.75% | 1.22% | 2.75% |
| 2025-03-31 | 39.0 (-5.34%) | 86 (65.38%) | 7 | 8.14 | 0.17% | 0.55% | 2.01% |
| 2025-03-28 | 41.2 (-2.37%) | 52 (40.54%) | 6 | 11.54 | 0.1% | 0.42% | 1.88% |
| 2025-03-27 | 42.2 (-1.63%) | 37 (-39.34%) | 10 | 27.03 | 0.07% | 0.33% | 1.81% |
| 2025-03-26 | 42.9 (0.47%) | 61 (52.5%) | 4 | 6.56 | 0.12% | 0.36% | 1.79% |
| 2025-03-25 | 42.7 (-1.39%) | 40 (100.0%) | 4 | 10.0 | 0.08% | 0.28% | 1.74% |
| 2025-03-24 | 43.3 (-0.69%) | 20 (122.22%) | 2 | 10.0 | 0.04% | 0.29% | 1.73% |
| 2025-03-21 | 43.6 (0.35%) | 9 (-82.69%) | 0 | 0.0 | 0.02% | 0.33% | 1.78% |
| 2025-03-20 | 43.45 (0.23%) | 52 (136.36%) | 20 | 38.46 | 0.1% | 0.37% | 1.8% |
| 2025-03-19 | 43.35 (-0.69%) | 22 (-48.84%) | 5 | 22.73 | 0.04% | 0.38% | 1.74% |
| 2025-03-18 | 43.65 (0.23%) | 43 (4.88%) | 5 | 11.63 | 0.09% | 0.53% | 1.73% |
| 2025-03-17 | 43.55 (0.58%) | 41 (46.43%) | 16 | 39.02 | 0.08% | 0.56% | 1.69% |
| 2025-03-14 | 43.3 (-0.8%) | 28 (-50.88%) | 8 | 28.57 | 0.06% | 0.65% | 1.65% |
| 2025-03-13 | 43.65 (0.92%) | 57 (-41.24%) | 13 | 22.81 | 0.11% | 0.66% | 1.65% |
| 2025-03-12 | 43.25 (1.88%) | 97 (64.41%) | 22 | 22.68 | 0.19% | 0.61% | 1.59% |
| 2025-03-11 | 42.45 (-3.63%) | 59 (-28.92%) | 11 | 18.64 | 0.12% | 0.71% | 1.57% |
| 2025-03-10 | 44.05 (-1.56%) | 83 (151.52%) | 20 | 24.1 | 0.17% | 0.61% | 1.54% |
| 2025-03-07 | 44.75 (-0.56%) | 33 (0.0%) | 2 | 6.06 | 0.07% | 0.49% | 1.39% |
| 2025-03-06 | 45.0 (-0.77%) | 33 (-77.85%) | 3 | 9.09 | 0.07% | 0.45% | 1.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 45.35 (6.21%) | 149 (2383.33%) | 34 | 22.82 | 0.3% | 0.44% | 1.5% |
| 2025-03-04 | 42.7 (-0.23%) | 6 (-73.91%) | 2 | 33.33 | 0.01% | 0.21% | 1.23% |
| 2025-03-03 | 42.8 (-0.47%) | 23 (35.29%) | 9 | 39.13 | 0.05% | 0.27% | 1.37% |
| 2025-02-27 | 43.0 (-0.92%) | 17 (-37.04%) | 2 | 11.76 | 0.03% | 0.31% | 1.36% |
| 2025-02-26 | 43.4 (1.28%) | 27 (-18.18%) | 1 | 3.7 | 0.05% | 0.32% | 1.36% |
| 2025-02-25 | 42.85 (-1.38%) | 33 (-13.16%) | 3 | 9.09 | 0.07% | 0.31% | 1.33% |
| 2025-02-24 | 43.45 (1.05%) | 38 (-9.52%) | 1 | 2.63 | 0.08% | 0.27% | 1.44% |
| 2025-02-21 | 43.0 (-0.12%) | 42 (110.0%) | 8 | 19.05 | 0.08% | 0.24% | 1.43% |
| 2025-02-20 | 43.05 (1.29%) | 20 (-16.67%) | 0 | 0.0 | 0.04% | 0.21% | 1.43% |
| 2025-02-19 | 42.5 (0.35%) | 24 (84.62%) | 0 | 0.0 | 0.05% | 0.22% | 1.53% |
| 2025-02-18 | 42.35 (-0.35%) | 13 (-43.48%) | 3 | 23.08 | 0.03% | 0.23% | 1.86% |
| 2025-02-17 | 42.5 (0.12%) | 23 (-4.17%) | 5 | 21.74 | 0.05% | 0.37% | 2.49% |
| 2025-02-14 | 42.45 (0.24%) | 24 (-4.0%) | 1 | 4.17 | 0.05% | 0.42% | 2.52% |
| 2025-02-13 | 42.35 (0.12%) | 25 (-16.67%) | 0 | 0.0 | 0.05% | 0.39% | 2.52% |
| 2025-02-12 | 42.3 (-0.59%) | 30 (-64.71%) | 4 | 13.33 | 0.06% | 0.4% | 2.54% |
| 2025-02-11 | 42.55 (-3.08%) | 85 (88.89%) | 16 | 18.82 | 0.17% | 0.52% | 2.52% |
| 2025-02-10 | 43.9 (0.8%) | 45 (400.0%) | 3 | 6.67 | 0.09% | 0.37% | 2.4% |
| 2025-02-07 | 43.55 (-0.23%) | 9 (-72.73%) | 1 | 11.11 | 0.02% | 0.43% | 2.4% |
| 2025-02-06 | 43.65 (0.0%) | 33 (-62.07%) | 7 | 21.21 | 0.07% | 0.45% | 2.43% |
| 2025-02-05 | 43.65 (1.51%) | 87 (521.43%) | 2 | 2.3 | 0.17% | 0.42% | 2.5% |
| 2025-02-04 | 43.0 (0.23%) | 14 (-81.33%) | 2 | 14.29 | 0.03% | 0.27% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 42.9 (0.0%) | 75 (341.18%) | 17 | 22.67 | 0.15% | 0.42% | 2.43% |
| 2025-01-22 | 42.9 (0.82%) | 17 (-10.53%) | 8 | 47.06 | 0.03% | 0.33% | 2.44% |
| 2025-01-21 | 42.55 (-1.73%) | 19 (46.15%) | 3 | 15.79 | 0.04% | 0.39% | 2.45% |
| 2025-01-20 | 43.3 (1.29%) | 13 (-84.71%) | 3 | 23.08 | 0.03% | 0.49% | 2.44% |
| 2025-01-17 | 42.75 (-0.81%) | 85 (154.22%) | 6 | 7.06 | 0.17% | 0.84% | 2.5% |
| 2025-01-16 | 43.1 (-0.35%) | 33 (-23.05%) | 10 | 30.3 | 0.07% | 1.33% | 2.39% |
| 2025-01-15 | 43.25 (-1.03%) | 43 (-38.6%) | 3 | 6.98 | 0.09% | 1.33% | 2.39% |
| 2025-01-14 | 43.7 (0.69%) | 70 (-62.28%) | 38 | 54.29 | 0.14% | 1.29% | 2.43% |
| 2025-01-13 | 43.4 (0.81%) | 187 (-43.51%) | 41 | 21.93 | 0.37% | 1.23% | 2.72% |
| 2025-01-10 | 43.05 (3.86%) | 332 (829.74%) | 71 | 21.39 | 0.66% | 0.89% | 2.38% |
| 2025-01-09 | 41.45 (-0.12%) | 35 (57.34%) | 8 | 22.86 | 0.07% | 0.28% | 1.77% |
| 2025-01-08 | 41.5 (-2.01%) | 22 (-42.73%) | 1 | 4.55 | 0.05% | 0.29% | 1.76% |
| 2025-01-07 | 42.35 (-0.59%) | 39 (143.14%) | 5 | 12.82 | 0.08% | 0.3% | 1.96% |
| 2025-01-06 | 42.6 (0.12%) | 16 (-33.76%) | 6 | 37.5 | 0.03% | 0.36% | 1.96% |
| 2025-01-03 | 42.55 (-1.16%) | 24 (-44.59%) | 4 | 16.67 | 0.05% | 0.38% | 1.97% |
| 2025-01-02 | 43.05 (-1.03%) | 44 (73.65%) | 3 | 6.82 | 0.09% | 0.41% | 1.95% |
| 2024-12-31 | 43.5 (-0.46%) | 25 (-63.57%) | 8 | 32.0 | 0.05% | 0.48% | 1.93% |
| 2024-12-30 | 43.7 (-0.79%) | 70 (192.49%) | 46 | 65.71 | 0.14% | 0.47% | 1.91% |
| 2024-12-27 | 44.05 (0.23%) | 24 (-38.98%) | 1 | 4.17 | 0.05% | 0.36% | 1.81% |
| 2024-12-26 | 43.95 (-0.45%) | 39 (-52.78%) | 5 | 12.82 | 0.08% | 0.4% | 1.81% |
| 2024-12-25 | 44.15 (-2.11%) | 83 (294.69%) | 9 | 10.84 | 0.17% | 0.38% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.1 (0.0%) | 21 (45.71%) | 8 | 38.1 | 0.04% | 0.28% | 1.68% |
| 2024-12-23 | 45.1 (1.01%) | 14 (-66.22%) | 0 | 0.0 | 0.03% | 0.36% | 1.75% |
| 2024-12-20 | 44.65 (-0.67%) | 42 (58.44%) | 3 | 7.14 | 0.09% | 0.77% | 1.84% |
| 2024-12-19 | 44.95 (0.33%) | 27 (-24.94%) | 7 | 25.93 | 0.05% | 0.71% | 1.82% |
| 2024-12-18 | 44.8 (-1.86%) | 36 (-40.17%) | 3 | 8.33 | 0.07% | 0.71% | 1.82% |
| 2024-12-17 | 45.65 (-1.83%) | 60 (-72.38%) | 10 | 16.67 | 0.12% | 0.7% | 1.81% |
| 2024-12-16 | 46.5 (5.68%) | 218 (1378.15%) | 56 | 25.69 | 0.43% | 0.83% | 1.79% |
| 2024-12-13 | 44.0 (-1.35%) | 14 (-49.95%) | 1 | 7.14 | 0.03% | 0.47% | 1.49% |
| 2024-12-12 | 44.6 (-0.67%) | 29 (1.7%) | 4 | 13.79 | 0.06% | 0.48% | 1.63% |
| 2024-12-11 | 44.9 (0.11%) | 29 (-76.74%) | 8 | 27.59 | 0.06% | 0.45% | 1.63% |
| 2024-12-10 | 44.85 (-0.33%) | 124 (245.05%) | 30 | 24.19 | 0.25% | 0.47% | 1.65% |
| 2024-12-09 | 45.0 (-2.07%) | 36 (68.37%) | 1 | 2.78 | 0.07% | 0.25% | 2.04% |
| 2024-12-06 | 45.95 (1.21%) | 21 (41.37%) | 4 | 19.05 | 0.04% | 0.21% | 2.56% |
| 2024-12-05 | 45.4 (0.0%) | 15 (-59.57%) | 2 | 13.33 | 0.03% | 0.22% | 2.69% |
| 2024-12-04 | 45.4 (1.68%) | 37 (166.03%) | 4 | 10.81 | 0.07% | 0.23% | 2.85% |
| 2024-12-03 | 44.65 (1.25%) | 14 (-26.22%) | 3 | 21.43 | 0.03% | 0.23% | 2.85% |
| 2024-12-02 | 44.1 (-0.9%) | 19 (-16.56%) | 4 | 21.05 | 0.04% | 0.31% | 2.91% |
| 2024-11-29 | 44.5 (1.6%) | 22 (18.3%) | 4 | 18.18 | 0.05% | 0.4% | 3.01% |
| 2024-11-28 | 43.8 (-1.35%) | 19 (-48.51%) | 0 | 0.0 | 0.04% | 0.42% | 3.23% |
| 2024-11-27 | 44.4 (-0.89%) | 37 (-32.04%) | 6 | 16.22 | 0.07% | 0.42% | 4.08% |
| 2024-11-26 | 44.8 (-1.54%) | 55 (-13.46%) | 3 | 5.45 | 0.11% | 0.42% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 45.5 (-0.22%) | 64 (99.71%) | 14 | 21.88 | 0.13% | 0.4% | 4.61% |
| 2024-11-22 | 45.6 (0.33%) | 32 (32.64%) | 7 | 21.88 | 0.06% | 0.41% | 4.53% |
| 2024-11-21 | 45.45 (0.89%) | 24 (-30.09%) | 1 | 4.17 | 0.05% | 0.52% | 4.55% |
| 2024-11-20 | 45.05 (0.11%) | 34 (-25.22%) | 9 | 26.47 | 0.07% | 0.53% | 4.57% |
| 2024-11-19 | 45.0 (-0.66%) | 46 (-31.84%) | 12 | 26.09 | 0.09% | 0.54% | 4.59% |
| 2024-11-18 | 45.3 (-2.79%) | 67 (-22.11%) | 15 | 22.39 | 0.14% | 1.09% | 4.64% |
| 2024-11-15 | 46.6 (-1.17%) | 87 (192.24%) | 9 | 10.34 | 0.17% | 1.54% | 5.21% |
| 2024-11-14 | 47.15 (-0.32%) | 29 (-27.19%) | 2 | 6.9 | 0.06% | 1.54% | 5.18% |
| 2024-11-13 | 47.3 (0.21%) | 40 (-87.23%) | 7 | 17.5 | 0.08% | 1.67% | 5.21% |
| 2024-11-12 | 47.2 (-5.22%) | 320 (9.41%) | 56 | 17.5 | 0.64% | 1.67% | 5.42% |
| 2024-11-11 | 49.8 (4.4%) | 292 (230.12%) | 69 | 23.63 | 0.58% | 1.11% | 5.04% |
| 2024-11-08 | 47.7 (-1.65%) | 88 (-8.26%) | 31 | 35.23 | 0.18% | 0.67% | 5.36% |
| 2024-11-07 | 48.5 (1.57%) | 96 (155.97%) | 20 | 20.83 | 0.19% | 0.75% | 5.2% |
| 2024-11-06 | 47.75 (-0.62%) | 37 (-9.21%) | 4 | 10.81 | 0.08% | 1.46% | 5.05% |
| 2024-11-05 | 48.05 (-1.03%) | 41 (-43.18%) | 5 | 12.2 | 0.08% | 1.98% | 5.03% |
| 2024-11-04 | 48.55 (-2.12%) | 73 (-43.41%) | 12 | 16.44 | 0.15% | 2.01% | 5.02% |
| 2024-11-01 | 49.6 (-1.39%) | 129 (-71.17%) | 32 | 24.81 | 0.26% | 1.91% | 4.89% |
| 2024-10-30 | 50.3 (2.55%) | 448 (49.94%) | 140 | 31.25 | 0.89% | 1.74% | 4.66% |
| 2024-10-29 | 49.05 (0.93%) | 299 (393.61%) | 117 | 39.13 | 0.6% | 0.91% | 3.91% |
| 2024-10-28 | 48.6 (1.89%) | 60 (187.0%) | 4 | 6.67 | 0.12% | 0.41% | 3.34% |
| 2024-10-25 | 47.7 (0.32%) | 21 (-51.21%) | 4 | 19.05 | 0.04% | 0.42% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.55 (-0.94%) | 43 (33.83%) | 14 | 32.56 | 0.09% | 1.09% | 3.29% |
| 2024-10-23 | 48.0 (-0.52%) | 32 (-31.68%) | 7 | 21.88 | 0.06% | 1.15% | 3.36% |
| 2024-10-22 | 48.25 (-0.72%) | 47 (-30.97%) | 15 | 31.91 | 0.09% | 1.17% | 3.36% |
| 2024-10-21 | 48.6 (-0.1%) | 68 (-80.66%) | 7 | 10.29 | 0.14% | 1.36% | 3.38% |
| 2024-10-18 | 48.65 (0.0%) | 354 (381.27%) | 170 | 48.02 | 0.71% | 1.49% | 3.31% |
| 2024-10-17 | 48.65 (0.0%) | 73 (66.23%) | 18 | 24.66 | 0.15% | 1.69% | 2.71% |
| 2024-10-16 | 48.65 (1.35%) | 44 (-69.16%) | 14 | 31.82 | 0.09% | 1.56% | 2.65% |
| 2024-10-15 | 48.0 (1.05%) | 143 (10.65%) | 54 | 37.76 | 0.29% | 1.52% | 3.18% |
| 2024-10-14 | 47.5 (-3.16%) | 129 (-71.41%) | 38 | 29.46 | 0.26% | 1.28% | 3.04% |
| 2024-10-11 | 49.05 (5.03%) | 454 (4286.63%) | 174 | 38.33 | 0.91% | 1.1% | 3.75% |
| 2024-10-09 | 46.7 (0.0%) | 10 (-53.3%) | 0 | 0.0 | 0.02% | 0.21% | 3.34% |
| 2024-10-08 | 46.7 (0.0%) | 22 (-18.96%) | 6 | 27.27 | 0.04% | 0.22% | 3.86% |
| 2024-10-07 | 46.7 (1.52%) | 27 (-22.39%) | 5 | 18.52 | 0.05% | 0.31% | 3.93% |
| 2024-10-04 | 46.0 (-1.71%) | 35 (291.94%) | 9 | 25.71 | 0.07% | 0.28% | 3.97% |
| 2024-10-01 | 46.8 (1.19%) | 9 (-39.14%) | 1 | 11.11 | 0.02% | 0.26% | 3.96% |
| 2024-09-30 | 46.25 (0.54%) | 14 (-78.38%) | 0 | 0.0 | 0.03% | 0.31% | 4.06% |
| 2024-09-27 | 46.0 (-1.08%) | 68 (427.7%) | 4 | 5.88 | 0.14% | 0.44% | 4.24% |
| 2024-09-26 | 46.5 (-0.96%) | 12 (-52.33%) | 3 | 25.0 | 0.03% | 0.36% | 4.23% |
| 2024-09-25 | 46.95 (0.64%) | 27 (-13.43%) | 5 | 18.52 | 0.05% | 0.46% | 4.72% |
| 2024-09-24 | 46.65 (-0.85%) | 31 (-60.41%) | 6 | 19.35 | 0.06% | 0.47% | 6.66% |
| 2024-09-23 | 47.05 (-1.16%) | 79 (147.21%) | 16 | 20.25 | 0.16% | 0.51% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 47.6 (-1.45%) | 32 (-45.73%) | 6 | 18.75 | 0.06% | 0.44% | 7.87% |
| 2024-09-19 | 48.3 (1.15%) | 59 (83.56%) | 21 | 35.59 | 0.12% | 1.0% | 7.88% |
| 2024-09-18 | 47.75 (-0.73%) | 32 (-39.24%) | 8 | 25.0 | 0.06% | 1.02% | 7.78% |
| 2024-09-16 | 48.1 (-1.74%) | 53 (19.07%) | 9 | 16.98 | 0.11% | 1.93% | 7.77% |
| 2024-09-13 | 48.95 (0.1%) | 44 (-85.7%) | 15 | 34.09 | 0.09% | 2.32% | 7.74% |
| 2024-09-12 | 48.9 (5.73%) | 311 (346.93%) | 141 | 45.34 | 0.62% | 2.77% | 7.73% |
| 2024-09-11 | 46.25 (-3.24%) | 69 (-85.77%) | 17 | 24.64 | 0.14% | 2.26% | 7.18% |
| 2024-09-10 | 47.8 (-0.31%) | 489 (96.29%) | 249 | 50.92 | 0.97% | 2.21% | 7.15% |
| 2024-09-09 | 47.95 (0.52%) | 249 (-7.28%) | 100 | 40.16 | 0.5% | 1.3% | 6.27% |
| 2024-09-06 | 47.7 (8.16%) | 268 (385.08%) | 105 | 39.18 | 0.54% | 0.92% | 5.91% |
| 2024-09-05 | 44.1 (-1.56%) | 55 (13.93%) | 10 | 18.18 | 0.11% | 0.59% | 5.43% |
| 2024-09-04 | 44.8 (-3.66%) | 48 (62.99%) | 12 | 25.0 | 0.1% | 0.61% | 5.38% |
| 2024-09-03 | 46.5 (-1.06%) | 29 (-49.16%) | 8 | 27.59 | 0.06% | 1.03% | 5.42% |
| 2024-09-02 | 47.0 (-3.09%) | 58 (-44.04%) | 6 | 10.34 | 0.12% | 2.97% | 6.11% |
| 2024-08-30 | 48.5 (1.57%) | 104 (65.71%) | 22 | 21.15 | 0.21% | 3.75% | 6.45% |
| 2024-08-29 | 47.75 (-1.95%) | 63 (-75.67%) | 22 | 34.92 | 0.13% | 4.07% | 6.37% |
| 2024-08-28 | 48.7 (-1.02%) | 260 (-74.06%) | 126 | 48.46 | 0.52% | 4.02% | 6.32% |
| 2024-08-27 | 49.2 (0.92%) | 1003 (122.27%) | 513 | 51.15 | 2.0% | 3.52% | 5.86% |
| 2024-08-26 | 48.75 (9.92%) | 451 (69.74%) | 96 | 21.29 | 0.9% | 1.58% | 4.0% |
| 2024-08-23 | 44.35 (9.91%) | 265 (661.72%) | 40 | 15.09 | 0.53% | 0.75% | 3.27% |
| 2024-08-22 | 40.35 (-0.37%) | 34 (211.45%) | 4 | 11.76 | 0.07% | 0.3% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 40.5 (-0.12%) | 11 (-58.94%) | 1 | 9.09 | 0.02% | 0.29% | 2.89% |
| 2024-08-20 | 40.55 (0.75%) | 27 (-22.99%) | 2 | 7.41 | 0.05% | 0.39% | 3.36% |
| 2024-08-19 | 40.25 (-1.95%) | 35 (-17.01%) | 2 | 5.71 | 0.07% | 0.43% | 3.49% |
| 2024-08-16 | 41.05 (1.48%) | 42 (36.95%) | 4 | 9.52 | 0.09% | 0.49% | 3.64% |
| 2024-08-15 | 40.45 (0.87%) | 31 (-45.96%) | 5 | 16.13 | 0.06% | 0.47% | 3.67% |
| 2024-08-14 | 40.1 (-2.43%) | 57 (18.37%) | 7 | 12.28 | 0.11% | 0.47% | 3.7% |
| 2024-08-13 | 41.1 (-0.72%) | 48 (-25.21%) | 14 | 29.17 | 0.1% | 0.48% | 3.84% |
| 2024-08-12 | 41.4 (-0.24%) | 65 (113.03%) | 1 | 1.54 | 0.13% | 1.14% | 4.75% |
| 2024-08-09 | 41.5 (1.22%) | 30 (-1.85%) | 5 | 16.67 | 0.06% | 1.47% | 5.19% |
| 2024-08-08 | 41.0 (-1.8%) | 31 (-53.77%) | 8 | 25.81 | 0.06% | 1.53% | 5.49% |
| 2024-08-07 | 41.75 (8.02%) | 67 (-82.16%) | 15 | 22.39 | 0.13% | 1.55% | 5.6% |
| 2024-08-06 | 38.65 (-8.09%) | 378 (64.93%) | 52 | 13.76 | 0.75% | 1.47% | 5.68% |
| 2024-08-05 | 42.05 (-9.96%) | 229 (282.03%) | 33 | 14.41 | 0.46% | 0.86% | 5.07% |
| 2024-08-02 | 46.7 (-3.31%) | 60 (46.57%) | 8 | 13.33 | 0.12% | 0.57% | 5.02% |
| 2024-08-01 | 48.3 (1.79%) | 40 (45.97%) | 8 | 20.0 | 0.08% | 0.62% | 5.11% |
| 2024-07-31 | 47.45 (1.06%) | 28 (-61.52%) | 4 | 14.29 | 0.06% | 0.58% | 5.26% |
| 2024-07-30 | 46.95 (-0.11%) | 72 (-11.86%) | 10 | 13.89 | 0.15% | 1.02% | 5.32% |
| 2024-07-29 | 47.0 (-2.19%) | 82 (-3.35%) | 11 | 13.41 | 0.16% | 1.06% | 5.3% |
| 2024-07-26 | 48.05 (-3.13%) | 85 (253.03%) | 6 | 7.06 | 0.17% | 1.12% | 5.61% |
| 2024-07-23 | 49.6 (0.1%) | 24 (-90.12%) | 3 | 12.5 | 0.05% | 1.06% | 5.6% |
| 2024-07-22 | 49.55 (-0.9%) | 245 (160.6%) | 41 | 16.73 | 0.49% | 1.11% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.0 (-0.6%) | 94 (-17.19%) | 2 | 2.13 | 0.19% | 0.87% | 5.54% |
| 2024-07-18 | 50.3 (-0.98%) | 113 (109.22%) | 12 | 10.62 | 0.23% | 1.69% | 5.79% |
| 2024-07-17 | 50.8 (0.4%) | 54 (8.78%) | 1 | 1.85 | 0.11% | 2.03% | 5.83% |
| 2024-07-16 | 50.6 (-0.2%) | 49 (-60.01%) | 5 | 10.2 | 0.1% | 2.28% | 6.83% |
| 2024-07-15 | 50.7 (-2.87%) | 124 (-75.26%) | 34 | 27.42 | 0.25% | 2.36% | 7.18% |
| 2024-07-12 | 52.2 (0.77%) | 504 (76.83%) | 188 | 37.3 | 1.01% | 2.32% | 7.04% |
| 2024-07-11 | 51.8 (3.7%) | 285 (56.93%) | 111 | 38.95 | 0.57% | 1.46% | 6.14% |
| 2024-07-10 | 49.95 (-1.48%) | 181 (100.9%) | 6 | 3.31 | 0.36% | 1.3% | 5.65% |
| 2024-07-09 | 50.7 (-3.8%) | 90 (-12.94%) | 14 | 15.56 | 0.18% | 1.15% | 5.77% |
| 2024-07-08 | 52.7 (-0.19%) | 103 (42.93%) | 4 | 3.88 | 0.21% | 1.2% | 5.73% |
| 2024-07-05 | 52.8 (0.0%) | 72 (-64.21%) | 8 | 11.11 | 0.14% | 1.11% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 31.8 (3.25%) | 169 (32.03%) | 0 | 0 |
| 2025-07-04 | 30.8 (0.82%) | 128 (-42.6%) | 18 | 14.06 |
| 2025-06-27 | 30.55 (2.52%) | 223 (-27.36%) | 70 | 31.39 |
| 2025-06-20 | 29.8 (-7.6%) | 307 (169.3%) | 51 | 16.61 |
| 2025-06-13 | 32.25 (-5.43%) | 114 (-2.56%) | 31 | 27.19 |
| 2025-06-06 | 34.1 (4.44%) | 117 (6.36%) | 19 | 16.24 |
| 2025-05-29 | 32.65 (-2.83%) | 110 (7.84%) | 19 | 17.27 |
| 2025-05-23 | 33.6 (-3.17%) | 102 (-71.75%) | 11 | 10.78 |
| 2025-05-16 | 34.7 (-6.09%) | 361 (89.01%) | 47 | 13.02 |
| 2025-05-09 | 36.95 (1.93%) | 191 (63.25%) | 44 | 23.04 |
| 2025-05-02 | 36.25 (3.87%) | 117 (-11.36%) | 21 | 17.95 |
| 2025-04-25 | 34.9 (3.41%) | 132 (-38.89%) | 23 | 17.42 |
| 2025-04-18 | 33.75 (5.47%) | 216 (-71.47%) | 45 | 20.83 |
| 2025-04-11 | 32.0 (-26.61%) | 757 (-66.46%) | 156 | 20.61 |
| 2025-04-02 | 43.6 (5.83%) | 2257 (974.76%) | 1621 | 71.82 |
| 2025-03-28 | 41.2 (-5.5%) | 210 (25.75%) | 26 | 12.38 |
| 2025-03-21 | 43.6 (0.69%) | 167 (-48.46%) | 46 | 27.54 |
| 2025-03-14 | 43.3 (-3.24%) | 324 (32.79%) | 74 | 22.84 |
| 2025-03-07 | 44.75 (4.07%) | 244 (112.17%) | 50 | 20.49 |
| 2025-02-27 | 43.0 (0.0%) | 115 (-5.74%) | 7 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 43.0 (1.3%) | 122 (-41.63%) | 16 | 13.11 |
| 2025-02-14 | 42.45 (-2.53%) | 209 (-4.13%) | 24 | 11.48 |
| 2025-02-07 | 43.55 (1.52%) | 218 (344.9%) | 29 | 13.3 |
| 2025-01-22 | 42.9 (0.35%) | 49 (-88.34%) | 14 | 28.57 |
| 2025-01-17 | 42.75 (-0.7%) | 420 (-5.87%) | 98 | 23.33 |
| 2025-01-10 | 43.05 (1.18%) | 446 (546.72%) | 91 | 20.4 |
| 2025-01-03 | 42.55 (-2.18%) | 69 (-27.94%) | 7 | 10.14 |
| 2024-12-31 | 43.5 (-1.25%) | 95 (-47.44%) | 54 | 56.84 |
| 2024-12-27 | 44.05 (-1.34%) | 182 (-52.61%) | 23 | 12.64 |
| 2024-12-20 | 44.65 (1.48%) | 384 (64.25%) | 79 | 20.57 |
| 2024-12-13 | 44.0 (-4.24%) | 234 (117.87%) | 44 | 18.8 |
| 2024-12-06 | 45.95 (3.26%) | 107 (-46.1%) | 17 | 15.89 |
| 2024-11-29 | 44.5 (-2.41%) | 199 (-2.66%) | 27 | 13.57 |
| 2024-11-22 | 45.6 (-2.15%) | 204 (-73.43%) | 44 | 21.57 |
| 2024-11-15 | 46.6 (-2.31%) | 770 (128.1%) | 143 | 18.57 |
| 2024-11-08 | 47.7 (-3.83%) | 337 (-63.98%) | 72 | 21.36 |
| 2024-11-01 | 49.6 (3.98%) | 938 (340.93%) | 293 | 31.24 |
| 2024-10-25 | 47.7 (-1.95%) | 212 (-71.5%) | 47 | 22.17 |
| 2024-10-18 | 48.65 (-0.82%) | 746 (45.12%) | 294 | 39.41 |
| 2024-10-11 | 49.05 (6.63%) | 514 (770.99%) | 185 | 35.99 |
| 2024-10-04 | 46.0 (0.0%) | 59 (-73.06%) | 10 | 16.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 46.0 (-3.36%) | 219 (24.28%) | 34 | 15.53 |
| 2024-09-20 | 47.6 (-2.76%) | 176 (-84.85%) | 44 | 25.0 |
| 2024-09-13 | 48.95 (2.62%) | 1164 (152.23%) | 522 | 44.85 |
| 2024-09-06 | 47.7 (-1.65%) | 461 (-75.49%) | 141 | 30.59 |
| 2024-08-30 | 48.5 (9.36%) | 1883 (402.46%) | 779 | 41.37 |
| 2024-08-23 | 44.35 (8.04%) | 374 (52.63%) | 49 | 13.1 |
| 2024-08-16 | 41.05 (-1.08%) | 245 (-66.66%) | 31 | 12.65 |
| 2024-08-09 | 41.5 (-11.13%) | 736 (158.82%) | 113 | 15.35 |
| 2024-08-02 | 46.7 (-2.81%) | 284 (-19.85%) | 41 | 14.44 |
| 2024-07-26 | 48.05 (-3.9%) | 355 (-18.73%) | 50 | 14.08 |
| 2024-07-19 | 50.0 (-4.21%) | 436 (-62.54%) | 54 | 12.39 |
| 2024-07-12 | 52.2 (-1.14%) | 1166 (108.52%) | 323 | 27.7 |
| 2024-07-05 | 52.8 (3.73%) | 559 (-9.71%) | 84 | 15.03 |
| 2024-06-28 | 50.9 (-2.49%) | 619 (-47.99%) | 57 | 9.21 |
| 2024-06-21 | 52.2 (-2.79%) | 1191 (195.76%) | 309 | 25.94 |
| 2024-06-14 | 53.7 (0.0%) | 402 (42.12%) | 117 | 29.1 |
| 2024-06-07 | 53.7 (-2.54%) | 283 (-83.01%) | 24 | 8.48 |
| 2024-05-31 | 55.1 (5.15%) | 1668 (267.24%) | 548 | 32.85 |
| 2024-05-24 | 52.4 (-4.2%) | 454 (-59.85%) | 46 | 10.13 |
| 2024-05-17 | 54.7 (-2.32%) | 1131 (78.97%) | 254 | 22.46 |
| 2024-05-10 | 56.0 (0.9%) | 632 (82.27%) | 149 | 23.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 55.5 (-1.77%) | 346 (-39.08%) | 86 | 24.86 |
| 2024-04-26 | 56.5 (3.86%) | 569 (-46.97%) | 197 | 34.62 |
| 2024-04-19 | 54.4 (-6.53%) | 1073 (-9.24%) | 246 | 22.93 |
| 2024-04-12 | 58.2 (-3.32%) | 1182 (118.22%) | 211 | 17.85 |
| 2024-04-03 | 60.2 (-0.82%) | 541 (-62.61%) | 109 | 20.15 |
| 2024-03-29 | 60.7 (-0.33%) | 1449 (-68.03%) | 294 | 20.29 |
| 2024-03-22 | 60.9 (-6.88%) | 4533 (-23.55%) | 1469 | 32.41 |
| 2024-03-15 | 65.4 (-5.9%) | 5930 (134.35%) | 2096 | 35.35 |
| 2024-03-08 | 69.5 (-4.53%) | 2530 (-2.41%) | 833 | 32.92 |
| 2024-03-01 | 72.8 (1.25%) | 2593 (-20.23%) | 1009 | 38.91 |
| 2024-02-23 | 71.9 (3.01%) | 3250 (431.45%) | 1139 | 35.05 |
| 2024-02-16 | 69.8 (2.8%) | 611 (242.65%) | 183 | 29.95 |
| 2024-02-05 | 67.9 (-1.02%) | 178 (-91.67%) | 35 | 19.66 |
| 2024-02-02 | 68.6 (-3.11%) | 2143 (-20.7%) | 677 | 31.59 |
| 2024-01-26 | 70.8 (7.93%) | 2703 (32.81%) | 947 | 35.04 |
| 2024-01-19 | 65.6 (-3.39%) | 2035 (-37.75%) | 686 | 33.71 |
| 2024-01-12 | 67.9 (-5.03%) | 3270 (21.29%) | 1136 | 34.74 |
| 2024-01-05 | 71.5 (-3.77%) | 2696 (-76.83%) | 935 | 34.68 |
| 2023-12-29 | 74.3 (-10.7%) | 11638 (114.57%) | 5294 | 45.49 |
| 2023-12-22 | 83.2 (5.32%) | 5423 (-71.33%) | 2724 | 50.23 |
| 2023-12-15 | 79.0 (13.02%) | 18918 (391.22%) | 11390 | 60.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 69.9 (6.39%) | 3851 (49.69%) | 1283 | 33.32 |
| 2023-12-01 | 65.7 (-4.09%) | 2572 (-50.36%) | 690 | 26.83 |
| 2023-11-24 | 68.5 (9.42%) | 5182 (-9.5%) | 1708 | 32.96 |
| 2023-11-17 | 62.6 (5.21%) | 5726 (282.44%) | 2226 | 38.88 |
| 2023-11-10 | 59.5 (6.25%) | 1497 (10.8%) | 418 | 27.92 |
| 2023-11-03 | 56.0 (1.82%) | 1351 (-4.8%) | 371 | 27.46 |
| 2023-10-27 | 55.0 (-1.96%) | 1419 (-90.67%) | 440 | 31.01 |
| 2023-10-20 | 56.1 (-1.41%) | 15222 (416.12%) | 10831 | 71.15 |
| 2023-10-13 | 56.9 (10.7%) | 2949 (402.7%) | 1225 | 41.54 |
| 2023-10-06 | 51.4 (-1.34%) | 586 (168.81%) | 96 | 16.38 |
| 2023-09-28 | 52.1 (0.19%) | 218 (-60.63%) | 32 | 14.68 |
| 2023-09-22 | 52.0 (-2.26%) | 554 (-61.85%) | 118 | 21.3 |
| 2023-09-15 | 53.2 (-6.17%) | 1453 (-41.55%) | 439 | 30.21 |
| 2023-09-08 | 56.7 (3.47%) | 2486 (260.84%) | 836 | 33.63 |
| 2023-09-01 | 54.8 (1.11%) | 689 (-69.86%) | 204 | 29.61 |
| 2023-08-25 | 54.2 (-5.74%) | 2286 (-61.16%) | 788 | 34.47 |
| 2023-08-18 | 57.5 (2.31%) | 5886 (302.75%) | 2815 | 47.83 |
| 2023-08-11 | 56.2 (3.69%) | 1461 (37.23%) | 345 | 23.61 |
| 2023-08-04 | 54.2 (-4.24%) | 1064 (-42.64%) | 319 | 29.98 |
| 2023-07-28 | 56.6 (-3.74%) | 1856 (-26.09%) | 673 | 36.26 |
| 2023-07-21 | 58.8 (-8.55%) | 2511 (-48.04%) | 832 | 33.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 64.3 (-1.83%) | 4834 (-12.77%) | 2040 | 42.2 |
| 2023-07-07 | 65.5 (-0.15%) | 5541 (48.6%) | 2603 | 46.98 |
| 2023-06-30 | 65.6 (1.55%) | 3729 (50.57%) | 1170 | 31.38 |
| 2023-06-21 | 64.6 (5.04%) | 2476 (-68.2%) | 1045 | 42.21 |
| 2023-06-16 | 61.5 (-12.02%) | 7789 (-62.18%) | 3410 | 43.78 |
| 2023-06-09 | 69.9 (-2.37%) | 20594 (595.21%) | 12005 | 58.29 |
| 2023-06-02 | 71.6 (4.53%) | 2962 (-42.86%) | 0 | 0.0 |
| 2023-05-26 | 68.5 (1.63%) | 5184 (-82.54%) | 0 | 0.0 |
| 2023-05-19 | 67.4 (37.27%) | 29697 (799.84%) | 18341 | 61.76 |
| 2023-05-12 | 49.1 (2.19%) | 3300 (10.9%) | 957 | 29.0 |
| 2023-05-05 | 48.05 (1.59%) | 2975 (-73.07%) | 1104 | 37.11 |
| 2023-04-28 | 47.3 (4.53%) | 11049 (290.59%) | 5241 | 47.43 |
| 2023-04-21 | 45.25 (3.78%) | 2829 (127.08%) | 726 | 25.66 |
| 2023-04-14 | 43.6 (9.69%) | 1245 (829.84%) | 412 | 33.09 |
| 2023-04-07 | 39.75 (1.92%) | 133 (-42.67%) | 30 | 22.56 |
| 2023-03-31 | 39.0 (1.04%) | 233 (-19.04%) | 57 | 24.46 |
| 2023-03-24 | 38.6 (4.18%) | 288 (7.57%) | 63 | 21.88 |
| 2023-03-17 | 37.05 (-3.64%) | 268 (-66.35%) | 68 | 25.37 |
| 2023-03-10 | 38.45 (0.92%) | 797 (113.98%) | 290 | 36.39 |
| 2023-03-03 | 38.1 (-1.42%) | 372 (-83.44%) | 90 | 24.19 |
| 2023-02-24 | 38.65 (4.46%) | 2250 (77.43%) | 817 | 36.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 37.0 (5.26%) | 1268 (-26.47%) | 664 | 52.37 |
| 2023-02-10 | 35.15 (19.97%) | 1725 (842.4%) | 711 | 41.22 |
| 2023-02-03 | 29.3 (3.53%) | 183 (215.64%) | 18 | 9.84 |
| 2023-01-17 | 28.3 (0.0%) | 58 (-84.23%) | 13 | 22.41 |
| 2023-01-13 | 28.3 (0.53%) | 367 (377.22%) | 92 | 25.07 |
| 2023-01-06 | 28.15 (0.0%) | 77 (-22.72%) | 4 | 5.19 |
| 2022-12-30 | 28.15 (1.99%) | 99 (-66.98%) | 5 | 5.05 |
| 2022-12-23 | 27.6 (-4.17%) | 302 (-64.42%) | 28 | 9.27 |
| 2022-12-16 | 28.8 (2.49%) | 848 (73.03%) | 244 | 28.77 |
| 2022-12-09 | 28.1 (1.26%) | 490 (16.07%) | 50 | 10.2 |
| 2022-12-02 | 27.75 (0.91%) | 422 (-13.68%) | 75 | 17.77 |
| 2022-11-25 | 27.5 (-5.34%) | 489 (-70.48%) | 85 | 17.38 |
| 2022-11-18 | 29.05 (5.25%) | 1659 (13.19%) | 550 | 33.15 |
| 2022-11-11 | 27.6 (-6.28%) | 1465 (-57.78%) | 520 | 35.49 |
| 2022-11-04 | 29.45 (5.75%) | 3472 (49.87%) | 1517 | 43.69 |
| 2022-10-28 | 27.85 (1.46%) | 2316 (-54.08%) | 1320 | 56.99 |
| 2022-10-21 | 27.45 (2.04%) | 5045 (13.23%) | 3015 | 59.76 |
| 2022-10-14 | 26.9 (-5.94%) | 4455 (78.21%) | 2378 | 53.38 |
| 2022-10-07 | 28.6 (22.22%) | 2500 (323.36%) | 808 | 32.32 |
| 2022-09-30 | 23.4 (-6.4%) | 590 (-80.66%) | 0 | 0.0 |
| 2022-09-23 | 25.0 (10.13%) | 3053 (-23.12%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 22.7 (49.83%) | 3971 (502.73%) | 1229 | 30.95 |
| 2022-09-08 | 15.15 (10.58%) | 659 (487.06%) | 219 | 33.23 |
| 2022-09-02 | 13.7 (-3.18%) | 112 (93.05%) | 31 | 27.68 |
| 2022-08-26 | 14.15 (1.07%) | 58 (84.21%) | 26 | 44.83 |
| 2022-08-19 | 14.0 | 31 (N/A) | 2 | 6.45 |
| 2022-08-12 | None | 11 (N/A) | 1 | 9.09 |
| 2022-08-05 | 13.65 (1.87%) | 12 (-1.1%) | 0 | 0.0 |
| 2022-07-29 | 13.4 (-0.37%) | 12 (-37.65%) | 3 | 25.0 |
| 2022-07-22 | 13.45 | 19 (N/A) | 2 | 10.53 |
| 2022-07-15 | None | 17 (N/A) | 2 | 11.76 |
| 2022-07-08 | 13.7 (-2.84%) | 18 (-43.19%) | 6 | 33.33 |
| 2022-07-01 | 14.1 (2.17%) | 32 (28.62%) | 6 | 18.75 |
| 2022-06-24 | 13.8 (-1.78%) | 25 (-29.64%) | 0 | 0.0 |
| 2022-06-17 | 14.05 (-4.42%) | 36 (-11.29%) | 2 | 5.56 |
| 2022-06-10 | 14.7 | 40 (N/A) | 6 | 15.0 |
| 2022-06-02 | None | 13 (N/A) | 0 | 0.0 |
| 2022-05-27 | None | 31 (N/A) | 2 | 6.45 |
| 2022-05-20 | 14.6 (-1.35%) | 52 (161.01%) | 15 | 28.85 |
| 2022-05-13 | 14.8 (-6.03%) | 20 (-5.6%) | 0 | 0.0 |
| 2022-05-06 | 15.75 (-1.56%) | 21 (-67.43%) | 1 | 4.76 |
| 2022-04-29 | 16.0 (-0.93%) | 65 (8.36%) | 4 | 6.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 16.15 (-0.31%) | 60 (-17.72%) | 3 | 5.0 |
| 2022-04-15 | 16.2 (0.0%) | 73 (121.38%) | 1 | 1.37 |
| 2022-04-08 | 16.2 (0.0%) | 33 (-32.69%) | 0 | 0.0 |
| 2022-04-01 | 16.2 (-1.22%) | 49 (-21.33%) | 3 | 6.12 |
| 2022-03-25 | 16.4 (-1.2%) | 62 (34.62%) | 3 | 4.84 |
| 2022-03-18 | 16.6 | 46 (N/A) | 8 | 17.39 |
| 2022-03-11 | None | 25 (N/A) | 2 | 8.0 |
| 2022-03-04 | 16.1 (0.94%) | 15 (-86.31%) | 1 | 6.67 |
| 2022-02-25 | 15.95 (-6.73%) | 110 (-39.43%) | 26 | 23.64 |
| 2022-02-18 | 17.1 (8.23%) | 182 (412.56%) | 18 | 9.89 |
| 2022-02-11 | 15.8 (1.94%) | 35 (3.94%) | 2 | 5.71 |
| 2022-01-26 | 15.5 (0.32%) | 34 (96.93%) | 3 | 8.82 |
| 2022-01-21 | 15.45 (-1.28%) | 17 (-48.48%) | 0 | 0.0 |
| 2022-01-14 | 15.65 (-2.19%) | 33 (-22.4%) | 0 | 0.0 |
