| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.15 (0.38%) | 32 (-28.89%) | 1 | 3.12 | 0.06% | 0.36% | 1.67% |
| 2026-06-02 | 13.1 (-1.87%) | 45 (40.62%) | 6 | 13.33 | 0.08% | 0.41% | 1.74% |
| 2026-06-01 | 13.35 (0.0%) | 32 (-63.22%) | 2 | 6.25 | 0.06% | 0.39% | 1.76% |
| 2026-05-29 | 13.35 (0.0%) | 87 (2075.0%) | 30 | 34.48 | 0.16% | 0.43% | 1.83% |
| 2026-05-28 | 13.35 (0.0%) | 4 (-92.73%) | 0 | 0.0 | 0.01% | 0.31% | 1.73% |
| 2026-05-27 | 13.35 (-1.11%) | 55 (48.65%) | 8 | 14.55 | 0.1% | 0.38% | 1.8% |
| 2026-05-26 | 13.5 (-0.74%) | 37 (-31.48%) | 5 | 13.51 | 0.07% | 0.39% | 1.8% |
| 2026-05-25 | 13.6 (0.0%) | 54 (157.14%) | 1 | 1.85 | 0.1% | 0.41% | 1.78% |
| 2026-05-22 | 13.6 (0.0%) | 21 (-47.5%) | 0 | 0.0 | 0.04% | 0.38% | 1.76% |
| 2026-05-21 | 13.6 (0.0%) | 40 (-36.51%) | 0 | 0.0 | 0.07% | 0.41% | 1.89% |
| 2026-05-20 | 13.6 (0.0%) | 63 (28.57%) | 2 | 3.17 | 0.11% | 0.4% | 1.91% |
| 2026-05-19 | 13.6 (0.0%) | 49 (36.11%) | 0 | 0.0 | 0.09% | 0.44% | 1.99% |
| 2026-05-18 | 13.6 (0.37%) | 36 (0.0%) | 2 | 5.56 | 0.07% | 0.43% | 2.02% |
| 2026-05-15 | 13.55 (-1.45%) | 36 (5.88%) | 3 | 8.33 | 0.07% | 0.41% | 2.01% |
| 2026-05-14 | 13.75 (0.0%) | 34 (-60.0%) | 3 | 8.82 | 0.06% | 0.5% | 2.04% |
| 2026-05-13 | 13.75 (0.0%) | 85 (97.67%) | 3 | 3.53 | 0.16% | 0.53% | 2.13% |
| 2026-05-12 | 13.75 (0.0%) | 43 (59.26%) | 3 | 6.98 | 0.08% | 0.5% | 2.02% |
| 2026-05-11 | 13.75 (0.73%) | 27 (-67.47%) | 2 | 7.41 | 0.05% | 0.53% | 1.98% |
| 2026-05-08 | 13.65 (-0.36%) | 83 (56.6%) | 11 | 13.25 | 0.15% | 0.61% | 2.02% |
| 2026-05-07 | 13.7 (0.37%) | 53 (-23.19%) | 11 | 20.75 | 0.1% | 0.51% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 13.65 (-0.73%) | 69 (16.95%) | 3 | 4.35 | 0.13% | 0.5% | 1.97% |
| 2026-05-05 | 13.75 (1.1%) | 59 (-15.71%) | 1 | 1.69 | 0.11% | 0.47% | 1.88% |
| 2026-05-04 | 13.6 (0.0%) | 70 (133.33%) | 2 | 2.86 | 0.13% | 0.41% | 1.84% |
| 2026-04-30 | 13.6 (0.0%) | 30 (-33.33%) | 1 | 3.33 | 0.05% | 0.36% | 1.81% |
| 2026-04-29 | 13.6 (0.0%) | 45 (-15.09%) | 1 | 2.22 | 0.08% | 0.47% | 1.81% |
| 2026-04-28 | 13.6 (0.37%) | 53 (96.3%) | 2 | 3.77 | 0.1% | 0.49% | 1.84% |
| 2026-04-27 | 13.55 (0.74%) | 27 (-38.64%) | 2 | 7.41 | 0.05% | 0.58% | 1.76% |
| 2026-04-24 | 13.45 (-0.37%) | 44 (-51.65%) | 1 | 2.27 | 0.08% | 0.66% | 1.75% |
| 2026-04-23 | 13.5 (-2.17%) | 91 (75.0%) | 2 | 2.2 | 0.17% | 0.62% | 1.74% |
| 2026-04-22 | 13.8 (0.73%) | 52 (-49.02%) | 3 | 5.77 | 0.09% | 0.56% | 1.63% |
| 2026-04-21 | 13.7 (0.74%) | 102 (45.71%) | 0 | 0.0 | 0.19% | 0.61% | 1.72% |
| 2026-04-20 | 13.6 (0.74%) | 70 (169.23%) | 2 | 2.86 | 0.13% | 0.47% | 1.66% |
| 2026-04-17 | 13.5 (0.0%) | 26 (-54.39%) | 2 | 7.69 | 0.05% | 0.38% | 1.59% |
| 2026-04-16 | 13.5 (0.75%) | 57 (-27.85%) | 1 | 1.75 | 0.1% | 0.43% | 1.78% |
| 2026-04-15 | 13.4 (-1.11%) | 79 (203.85%) | 4 | 5.06 | 0.14% | 0.42% | 1.87% |
| 2026-04-14 | 13.55 (0.0%) | 26 (18.18%) | 0 | 0.0 | 0.05% | 0.38% | 1.8% |
| 2026-04-13 | 13.55 (-0.73%) | 22 (-56.0%) | 2 | 9.09 | 0.04% | 0.36% | 1.8% |
| 2026-04-10 | 13.65 (0.74%) | 50 (-9.09%) | 3 | 6.0 | 0.09% | 0.39% | 1.82% |
| 2026-04-09 | 13.55 (-0.73%) | 55 (0.0%) | 7 | 12.73 | 0.1% | 0.4% | 1.86% |
| 2026-04-08 | 13.65 (0.37%) | 55 (243.75%) | 3 | 5.45 | 0.1% | 0.35% | 1.88% |
| 2026-04-07 | 13.6 (0.0%) | 16 (-55.56%) | 2 | 12.5 | 0.03% | 0.36% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 13.6 (-0.37%) | 36 (-34.55%) | 1 | 2.78 | 0.07% | 0.35% | 1.95% |
| 2026-04-01 | 13.65 (0.37%) | 55 (83.33%) | 5 | 9.09 | 0.1% | 0.33% | 1.99% |
| 2026-03-31 | 13.6 (0.37%) | 30 (-50.0%) | 3 | 10.0 | 0.05% | 0.3% | 2.05% |
| 2026-03-30 | 13.55 (-1.81%) | 60 (400.0%) | 5 | 8.33 | 0.11% | 0.3% | 2.01% |
| 2026-03-27 | 13.8 (0.73%) | 12 (-47.83%) | 1 | 8.33 | 0.02% | 0.37% | 1.95% |
| 2026-03-26 | 13.7 (0.74%) | 23 (-41.03%) | 1 | 4.35 | 0.04% | 0.47% | 2.05% |
| 2026-03-25 | 13.6 (0.0%) | 39 (30.0%) | 2 | 5.13 | 0.07% | 0.49% | 2.09% |
| 2026-03-24 | 13.6 (-1.09%) | 30 (-70.0%) | 1 | 3.33 | 0.05% | 0.65% | 2.37% |
| 2026-03-23 | 13.75 (-0.36%) | 100 (47.06%) | 12 | 12.0 | 0.18% | 0.8% | 2.5% |
| 2026-03-20 | 13.8 (1.1%) | 68 (106.06%) | 8 | 11.76 | 0.12% | 0.69% | 2.63% |
| 2026-03-19 | 13.65 (-2.15%) | 33 (-74.02%) | 0 | 0.0 | 0.06% | 0.62% | 2.51% |
| 2026-03-18 | 13.95 (2.57%) | 127 (14.41%) | 2 | 1.57 | 0.23% | 0.61% | 2.52% |
| 2026-03-17 | 13.6 (0.0%) | 111 (184.62%) | 0 | 0.0 | 0.2% | 0.51% | 2.34% |
| 2026-03-16 | 13.6 (0.0%) | 39 (39.29%) | 0 | 0.0 | 0.07% | 0.43% | 2.15% |
| 2026-03-13 | 13.6 (0.74%) | 28 (-3.45%) | 1 | 3.57 | 0.05% | 0.45% | 2.15% |
| 2026-03-12 | 13.5 (-1.46%) | 29 (-59.15%) | 1 | 3.45 | 0.05% | 0.5% | 2.13% |
| 2026-03-11 | 13.7 (2.24%) | 71 (5.97%) | 18 | 25.35 | 0.13% | 0.56% | 2.22% |
| 2026-03-10 | 13.4 (2.29%) | 67 (34.0%) | 7 | 10.45 | 0.12% | 0.59% | 2.22% |
| 2026-03-09 | 13.1 (-2.96%) | 50 (-13.79%) | 1 | 2.0 | 0.09% | 0.49% | 2.14% |
| 2026-03-06 | 13.5 (0.75%) | 58 (-6.45%) | 3 | 5.17 | 0.11% | 0.44% | 2.11% |
| 2026-03-05 | 13.4 (2.29%) | 62 (-26.19%) | 6 | 9.68 | 0.11% | 0.45% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.1 (0.0%) | 84 (546.15%) | 3 | 3.57 | 0.15% | 0.43% | 2.05% |
| 2026-03-03 | 13.1 (-1.5%) | 13 (-45.83%) | 1 | 7.69 | 0.02% | 0.63% | 2.11% |
| 2026-03-02 | 13.3 (-0.37%) | 24 (-63.64%) | 8 | 33.33 | 0.04% | 0.78% | 2.21% |
| 2026-02-26 | 13.35 (0.38%) | 66 (43.48%) | 1 | 1.52 | 0.12% | 1.05% | 2.18% |
| 2026-02-25 | 13.3 (0.76%) | 46 (-76.41%) | 8 | 17.39 | 0.08% | 0.94% | 2.11% |
| 2026-02-24 | 13.2 (-0.75%) | 195 (98.98%) | 0 | 0.0 | 0.36% | 0.92% | 2.2% |
| 2026-02-23 | 13.3 (-0.37%) | 98 (-42.35%) | 22 | 22.45 | 0.18% | 0.62% | 1.95% |
| 2026-02-11 | 13.35 (0.75%) | 170 (2733.33%) | 21 | 12.35 | 0.31% | 0.45% | 1.83% |
| 2026-02-10 | 13.25 (0.38%) | 6 (-83.78%) | 1 | 16.67 | 0.01% | 0.22% | 1.59% |
| 2026-02-09 | 13.2 (0.38%) | 37 (23.33%) | 13 | 35.14 | 0.07% | 0.24% | 1.6% |
| 2026-02-06 | 13.15 (0.38%) | 30 (400.0%) | 0 | 0.0 | 0.05% | 0.31% | 1.64% |
| 2026-02-05 | 13.1 (0.0%) | 6 (-84.62%) | 0 | 0.0 | 0.01% | 0.38% | 1.64% |
| 2026-02-04 | 13.1 (0.38%) | 39 (116.67%) | 1 | 2.56 | 0.07% | 0.41% | 1.7% |
| 2026-02-03 | 13.05 (0.38%) | 18 (-76.0%) | 1 | 5.56 | 0.03% | 0.41% | 1.76% |
| 2026-02-02 | 13.0 (0.0%) | 75 (5.63%) | 5 | 6.67 | 0.14% | 0.44% | 2.18% |
| 2026-01-30 | 13.0 (-1.52%) | 71 (208.7%) | 2 | 2.82 | 0.13% | 0.39% | 2.1% |
| 2026-01-29 | 13.2 (0.0%) | 23 (-34.29%) | 5 | 21.74 | 0.04% | 0.48% | 2.02% |
| 2026-01-28 | 13.2 (-1.12%) | 35 (-2.78%) | 3 | 8.57 | 0.06% | 0.56% | 2.09% |
| 2026-01-27 | 13.35 (0.0%) | 36 (-26.53%) | 5 | 13.89 | 0.07% | 0.51% | 2.04% |
| 2026-01-26 | 13.35 (0.0%) | 49 (-59.84%) | 5 | 10.2 | 0.09% | 0.5% | 2.04% |
| 2026-01-23 | 13.35 (1.52%) | 122 (82.09%) | 16 | 13.11 | 0.22% | 0.58% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 13.15 (1.54%) | 67 (1575.0%) | 8 | 11.94 | 0.12% | 0.46% | 1.78% |
| 2026-01-21 | 12.95 (-0.38%) | 4 (-87.5%) | 0 | 0.0 | 0.01% | 0.4% | 1.76% |
| 2026-01-20 | 13.0 (0.78%) | 32 (-65.22%) | 6 | 18.75 | 0.06% | 0.46% | 1.95% |
| 2026-01-19 | 12.9 (-0.77%) | 92 (55.93%) | 18 | 19.57 | 0.17% | 0.42% | 1.97% |
| 2026-01-16 | 13.0 (-1.52%) | 59 (84.38%) | 8 | 13.56 | 0.11% | 0.36% | 1.82% |
| 2026-01-15 | 13.2 (-0.38%) | 32 (-15.79%) | 3 | 9.38 | 0.06% | 0.31% | 1.76% |
| 2026-01-14 | 13.25 (-0.38%) | 38 (280.0%) | 6 | 15.79 | 0.07% | 0.32% | 1.76% |
| 2026-01-13 | 13.3 (-2.21%) | 10 (-83.61%) | 0 | 0.0 | 0.02% | 0.39% | 1.75% |
| 2026-01-12 | 13.6 (2.26%) | 61 (117.86%) | 29 | 47.54 | 0.11% | 0.82% | 2.04% |
| 2026-01-09 | 13.3 (-0.37%) | 28 (-31.71%) | 7 | 25.0 | 0.05% | 0.77% | 1.96% |
| 2026-01-08 | 13.35 (0.38%) | 41 (-42.25%) | 5 | 12.2 | 0.07% | 0.76% | 2.02% |
| 2026-01-07 | 13.3 (-1.12%) | 71 (-71.14%) | 3 | 4.23 | 0.13% | 0.8% | 2.06% |
| 2026-01-06 | 13.45 (3.46%) | 246 (623.53%) | 66 | 26.83 | 0.45% | 0.68% | 1.97% |
| 2026-01-05 | 13.0 (-1.52%) | 34 (36.0%) | 3 | 8.82 | 0.06% | 0.3% | 1.59% |
| 2026-01-02 | 13.2 (-3.3%) | 25 (-59.02%) | 0 | 0.0 | 0.05% | 0.25% | 1.55% |
| 2025-12-31 | 13.65 (0.0%) | 61 (577.78%) | 6 | 9.84 | 0.11% | 0.25% | 1.54% |
| 2025-12-30 | 13.65 (-0.73%) | 9 (-75.68%) | 3 | 33.33 | 0.02% | 0.23% | 1.54% |
| 2025-12-29 | 13.75 (0.36%) | 37 (516.67%) | 5 | 13.51 | 0.07% | 0.42% | 2.0% |
| 2025-12-26 | 13.7 (-0.36%) | 6 (-72.73%) | 2 | 33.33 | 0.01% | 0.43% | 1.95% |
| 2025-12-24 | 13.75 (1.1%) | 22 (-59.26%) | 5 | 22.73 | 0.04% | 0.44% | 1.99% |
| 2025-12-23 | 13.6 (1.49%) | 54 (-52.21%) | 5 | 9.26 | 0.1% | 0.44% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.4 (2.29%) | 113 (175.61%) | 40 | 35.4 | 0.21% | 0.4% | 2.35% |
| 2025-12-19 | 13.1 (1.55%) | 41 (241.67%) | 9 | 21.95 | 0.07% | 0.25% | 2.19% |
| 2025-12-18 | 12.9 (0.0%) | 12 (-47.83%) | 0 | 0.0 | 0.02% | 0.49% | 2.17% |
| 2025-12-17 | 12.9 (0.0%) | 23 (-25.81%) | 0 | 0.0 | 0.04% | 0.5% | 2.16% |
| 2025-12-16 | 12.9 (-0.39%) | 31 (-3.12%) | 7 | 22.58 | 0.06% | 0.57% | 2.18% |
| 2025-12-15 | 12.95 (-0.38%) | 32 (-81.5%) | 1 | 3.12 | 0.06% | 0.62% | 2.19% |
| 2025-12-12 | 13.0 (0.0%) | 173 (917.65%) | 8 | 4.62 | 0.32% | 0.61% | 2.16% |
| 2025-12-11 | 13.0 (0.0%) | 17 (-70.18%) | 0 | 0.0 | 0.03% | 0.36% | 1.87% |
| 2025-12-10 | 13.0 (0.0%) | 57 (-9.52%) | 0 | 0.0 | 0.1% | 0.35% | 1.85% |
| 2025-12-09 | 13.0 (0.0%) | 63 (173.91%) | 0 | 0.0 | 0.11% | 0.28% | 1.79% |
| 2025-12-08 | 13.0 (0.78%) | 23 (-39.47%) | 0 | 0.0 | 0.04% | 0.28% | 1.78% |
| 2025-12-05 | 12.9 (0.0%) | 38 (216.67%) | 0 | 0.0 | 0.07% | 0.71% | 1.77% |
| 2025-12-04 | 12.9 (0.0%) | 12 (-33.33%) | 0 | 0.0 | 0.02% | 0.67% | 1.78% |
| 2025-12-03 | 12.9 (1.18%) | 18 (-71.88%) | 2 | 11.11 | 0.03% | 0.7% | 1.79% |
| 2025-12-02 | 12.75 (2.0%) | 64 (-75.19%) | 5 | 7.81 | 0.12% | 0.7% | 1.83% |
| 2025-12-01 | 12.5 (-1.19%) | 258 (1884.62%) | 1 | 0.39 | 0.47% | 1.04% | 1.76% |
| 2025-11-28 | 12.65 (0.0%) | 13 (-53.57%) | 2 | 15.38 | 0.02% | 0.61% | 1.31% |
| 2025-11-27 | 12.65 (-0.39%) | 28 (21.74%) | 1 | 3.57 | 0.05% | 0.65% | 1.33% |
| 2025-11-26 | 12.7 (1.6%) | 23 (-90.76%) | 1 | 4.35 | 0.04% | 0.61% | 1.35% |
| 2025-11-25 | 12.5 (-0.4%) | 249 (982.61%) | 4 | 1.61 | 0.45% | 0.62% | 1.38% |
| 2025-11-24 | 12.55 (0.0%) | 23 (-28.12%) | 1 | 4.35 | 0.04% | 0.24% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.55 (-1.95%) | 32 (433.33%) | 7 | 21.88 | 0.06% | 0.23% | 1.01% |
| 2025-11-20 | 12.8 (0.0%) | 6 (-81.25%) | 1 | 16.67 | 0.01% | 0.2% | 0.99% |
| 2025-11-19 | 12.8 (0.79%) | 32 (-13.51%) | 0 | 0.0 | 0.06% | 0.2% | 1.14% |
| 2025-11-18 | 12.7 (0.79%) | 37 (105.56%) | 0 | 0.0 | 0.07% | 0.18% | 1.12% |
| 2025-11-17 | 12.6 (0.8%) | 18 (12.5%) | 1 | 5.56 | 0.03% | 0.22% | 1.09% |
| 2025-11-14 | 12.5 (0.0%) | 16 (166.67%) | 2 | 12.5 | 0.03% | 0.21% | 1.08% |
| 2025-11-13 | 12.5 (0.0%) | 6 (-73.91%) | 0 | 0.0 | 0.01% | 0.27% | 1.08% |
| 2025-11-12 | 12.5 (0.0%) | 23 (-58.93%) | 1 | 4.35 | 0.04% | 0.29% | 1.11% |
| 2025-11-11 | 12.5 (0.4%) | 56 (250.0%) | 0 | 0.0 | 0.1% | 0.32% | 1.12% |
| 2025-11-10 | 12.45 (0.0%) | 16 (-64.44%) | 0 | 0.0 | 0.03% | 0.26% | 1.09% |
| 2025-11-07 | 12.45 (-3.49%) | 45 (164.71%) | 2 | 4.44 | 0.08% | 0.26% | 1.17% |
| 2025-11-06 | 12.9 (0.0%) | 17 (-57.5%) | 1 | 5.88 | 0.03% | 0.21% | 1.13% |
| 2025-11-05 | 12.9 (0.0%) | 40 (66.67%) | 6 | 15.0 | 0.07% | 0.26% | 1.16% |
| 2025-11-04 | 12.9 (0.0%) | 24 (71.43%) | 0 | 0.0 | 0.04% | 0.25% | 1.19% |
| 2025-11-03 | 12.9 (0.0%) | 14 (-36.36%) | 0 | 0.0 | 0.03% | 0.28% | 1.2% |
| 2025-10-31 | 12.9 (-1.53%) | 22 (-45.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.22% |
| 2025-10-30 | 13.1 (0.0%) | 40 (5.26%) | 2 | 5.0 | 0.07% | 0.31% | 1.25% |
| 2025-10-29 | 13.1 (-0.38%) | 38 (0.0%) | 2 | 5.26 | 0.07% | 0.4% | 1.2% |
| 2025-10-28 | 13.15 (-1.87%) | 38 (22.58%) | 11 | 28.95 | 0.07% | 0.37% | 1.19% |
| 2025-10-27 | 13.4 (0.37%) | 31 (34.78%) | 0 | 0.0 | 0.06% | 0.33% | 1.13% |
| 2025-10-23 | 13.35 (0.38%) | 23 (-74.44%) | 5 | 21.74 | 0.04% | 0.3% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 13.3 (2.7%) | 90 (328.57%) | 26 | 28.89 | 0.16% | 0.29% | 1.14% |
| 2025-10-21 | 12.95 (0.39%) | 21 (16.67%) | 2 | 9.52 | 0.04% | 0.16% | 1.01% |
| 2025-10-20 | 12.9 (-0.39%) | 18 (38.46%) | 0 | 0.0 | 0.03% | 0.18% | 1.03% |
| 2025-10-17 | 12.95 (-0.77%) | 13 (-18.75%) | 0 | 0.0 | 0.02% | 0.22% | 1.13% |
| 2025-10-16 | 13.05 (0.0%) | 16 (-23.81%) | 2 | 12.5 | 0.03% | 0.31% | 1.13% |
| 2025-10-15 | 13.05 (1.16%) | 21 (-27.59%) | 4 | 19.05 | 0.04% | 0.32% | 1.32% |
| 2025-10-14 | 12.9 (1.57%) | 29 (-30.95%) | 6 | 20.69 | 0.05% | 0.34% | 1.33% |
| 2025-10-13 | 12.7 (-2.68%) | 42 (-31.15%) | 11 | 26.19 | 0.08% | 0.39% | 1.4% |
| 2025-10-09 | 13.05 (0.77%) | 61 (177.27%) | 0 | 0.0 | 0.11% | 0.37% | 1.4% |
| 2025-10-08 | 12.95 (-0.38%) | 22 (-33.33%) | 0 | 0.0 | 0.04% | 0.3% | 1.34% |
| 2025-10-07 | 13.0 (2.36%) | 33 (-40.0%) | 2 | 6.06 | 0.06% | 0.33% | 1.36% |
| 2025-10-03 | 12.7 (0.79%) | 55 (66.67%) | 1 | 1.82 | 0.1% | 0.3% | 1.36% |
| 2025-10-02 | 12.6 (-0.4%) | 33 (43.48%) | 6 | 18.18 | 0.06% | 0.26% | 1.37% |
| 2025-10-01 | 12.65 (0.0%) | 23 (-39.47%) | 0 | 0.0 | 0.04% | 0.2% | 1.4% |
| 2025-09-30 | 12.65 (-0.78%) | 38 (171.43%) | 1 | 2.63 | 0.07% | 0.18% | 1.45% |
| 2025-09-26 | 12.75 (0.0%) | 14 (-56.25%) | 2 | 14.29 | 0.03% | 0.2% | 1.41% |
| 2025-09-25 | 12.75 (0.79%) | 32 (1500.0%) | 1 | 3.12 | 0.06% | 0.21% | 1.47% |
| 2025-09-24 | 12.65 (0.8%) | 2 (-84.62%) | 0 | 0.0 | 0.0% | 0.21% | 1.51% |
| 2025-09-23 | 12.55 (0.8%) | 13 (-73.47%) | 1 | 7.69 | 0.02% | 0.34% | 1.59% |
| 2025-09-22 | 12.45 (-1.58%) | 49 (145.0%) | 4 | 8.16 | 0.09% | 0.34% | 1.66% |
| 2025-09-19 | 12.65 (-0.39%) | 20 (-37.5%) | 0 | 0.0 | 0.04% | 0.47% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.7 (-0.39%) | 32 (-54.29%) | 0 | 0.0 | 0.06% | 0.48% | 1.69% |
| 2025-09-17 | 12.75 (-1.16%) | 70 (337.5%) | 26 | 37.14 | 0.13% | 0.55% | 1.69% |
| 2025-09-16 | 12.9 (0.78%) | 16 (-86.78%) | 2 | 12.5 | 0.03% | 0.5% | 1.71% |
| 2025-09-15 | 12.8 (-7.91%) | 121 (365.38%) | 6 | 4.96 | 0.22% | 0.52% | 1.84% |
| 2025-09-12 | 13.9 (2.21%) | 26 (-60.61%) | 1 | 3.85 | 0.05% | 0.36% | 1.95% |
| 2025-09-11 | 13.6 (-1.81%) | 66 (53.49%) | 7 | 10.61 | 0.12% | 0.37% | 2.1% |
| 2025-09-10 | 13.85 (-1.42%) | 43 (48.28%) | 2 | 4.65 | 0.08% | 0.36% | 2.37% |
| 2025-09-09 | 14.05 (0.36%) | 29 (-9.38%) | 1 | 3.45 | 0.05% | 0.37% | 2.49% |
| 2025-09-08 | 14.0 (0.72%) | 32 (-3.03%) | 1 | 3.12 | 0.06% | 0.4% | 2.53% |
| 2025-09-05 | 13.9 (0.36%) | 33 (-43.1%) | 2 | 6.06 | 0.06% | 0.38% | 2.52% |
| 2025-09-04 | 13.85 (1.09%) | 58 (11.54%) | 0 | 0.0 | 0.11% | 0.4% | 2.54% |
| 2025-09-03 | 13.7 (4.58%) | 52 (13.04%) | 4 | 7.69 | 0.09% | 0.4% | 2.49% |
| 2025-09-02 | 13.1 (-0.38%) | 46 (170.59%) | 2 | 4.35 | 0.08% | 0.39% | 2.64% |
| 2025-09-01 | 13.15 (-0.38%) | 17 (-63.04%) | 0 | 0.0 | 0.03% | 0.39% | 2.7% |
| 2025-08-29 | 13.2 (-0.75%) | 46 (-19.3%) | 0 | 0.0 | 0.08% | 0.44% | 2.9% |
| 2025-08-28 | 13.3 (-0.75%) | 57 (21.28%) | 0 | 0.0 | 0.1% | 0.44% | 2.9% |
| 2025-08-27 | 13.4 (-1.11%) | 47 (-4.08%) | 2 | 4.26 | 0.09% | 0.39% | 2.86% |
| 2025-08-26 | 13.55 (0.74%) | 49 (13.95%) | 2 | 4.08 | 0.09% | 0.45% | 2.79% |
| 2025-08-25 | 13.45 (-0.37%) | 43 (0.0%) | 2 | 4.65 | 0.08% | 0.53% | 2.72% |
| 2025-08-22 | 13.5 (0.37%) | 43 (43.33%) | 2 | 4.65 | 0.08% | 0.77% | 2.66% |
| 2025-08-21 | 13.45 (1.51%) | 30 (-63.86%) | 1 | 3.33 | 0.05% | 0.9% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 13.25 (2.32%) | 83 (-7.78%) | 6 | 7.23 | 0.15% | 1.23% | 2.81% |
| 2025-08-19 | 12.95 (0.39%) | 90 (-48.86%) | 0 | 0.0 | 0.16% | 1.27% | 2.8% |
| 2025-08-18 | 12.9 (0.39%) | 176 (57.14%) | 18 | 10.23 | 0.32% | 1.2% | 2.78% |
| 2025-08-15 | 12.85 (-0.77%) | 112 (-47.66%) | 7 | 6.25 | 0.2% | 0.93% | 2.6% |
| 2025-08-14 | 12.95 (-5.82%) | 214 (103.81%) | 8 | 3.74 | 0.39% | 0.81% | 2.47% |
| 2025-08-13 | 13.75 (-2.14%) | 105 (98.11%) | 27 | 25.71 | 0.19% | 0.47% | 2.16% |
| 2025-08-12 | 14.05 (0.36%) | 53 (112.0%) | 2 | 3.77 | 0.1% | 0.52% | 2.07% |
| 2025-08-11 | 14.0 (0.0%) | 25 (-45.65%) | 0 | 0.0 | 0.05% | 0.58% | 2.05% |
| 2025-08-08 | 14.0 (-0.36%) | 46 (53.33%) | 1 | 2.17 | 0.08% | 0.76% | 2.22% |
| 2025-08-07 | 14.05 (-1.4%) | 30 (-77.44%) | 0 | 0.0 | 0.05% | 0.76% | 2.68% |
| 2025-08-06 | 14.25 (-0.35%) | 133 (60.24%) | 9 | 6.77 | 0.24% | 0.77% | 2.73% |
| 2025-08-05 | 14.3 (1.78%) | 83 (-33.6%) | 12 | 14.46 | 0.15% | 0.54% | 2.6% |
| 2025-08-04 | 14.05 (0.0%) | 125 (165.96%) | 1 | 0.8 | 0.23% | 0.41% | 2.6% |
| 2025-08-01 | 14.05 (0.36%) | 47 (46.88%) | 3 | 6.38 | 0.09% | 0.2% | 2.94% |
| 2025-07-31 | 14.0 (-1.06%) | 32 (220.0%) | 2 | 6.25 | 0.06% | 0.2% | 3.0% |
| 2025-07-30 | 14.15 (-1.39%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.34% | 3.25% |
| 2025-07-29 | 14.35 (0.0%) | 10 (-23.08%) | 2 | 20.0 | 0.02% | 0.46% | 3.76% |
| 2025-07-28 | 14.35 (0.35%) | 13 (-71.11%) | 1 | 7.69 | 0.02% | 0.59% | 4.41% |
| 2025-07-25 | 14.3 (0.0%) | 45 (-57.55%) | 0 | 0.0 | 0.08% | 0.71% | 5.52% |
| 2025-07-24 | 14.3 (1.06%) | 106 (32.5%) | 1 | 0.94 | 0.19% | 0.7% | 5.58% |
| 2025-07-23 | 14.15 (0.0%) | 80 (1.27%) | 1 | 1.25 | 0.15% | 0.59% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 14.15 (-0.7%) | 79 (0.0%) | 4 | 5.06 | 0.14% | 0.54% | 5.47% |
| 2025-07-21 | 14.25 (-1.04%) | 79 (97.5%) | 1 | 1.27 | 0.14% | 0.47% | 5.59% |
| 2025-07-18 | 14.4 (-0.69%) | 40 (-11.11%) | 2 | 5.0 | 0.07% | 0.54% | 5.61% |
| 2025-07-17 | 14.5 (-0.68%) | 45 (-16.67%) | 1 | 2.22 | 0.08% | 1.01% | 5.76% |
| 2025-07-16 | 14.6 (0.34%) | 54 (31.71%) | 4 | 7.41 | 0.1% | 1.04% | 5.71% |
| 2025-07-15 | 14.55 (-1.02%) | 41 (-64.96%) | 0 | 0.0 | 0.07% | 1.05% | 5.78% |
| 2025-07-14 | 14.7 (-0.34%) | 117 (-60.61%) | 26 | 22.22 | 0.21% | 1.13% | 5.99% |
| 2025-07-11 | 14.75 (-2.32%) | 297 (386.89%) | 46 | 15.49 | 0.54% | 1.48% | 5.94% |
| 2025-07-10 | 15.1 (0.67%) | 61 (0.0%) | 2 | 3.28 | 0.11% | 1.09% | 5.53% |
| 2025-07-09 | 15.0 (-0.99%) | 61 (-26.51%) | 0 | 0.0 | 0.11% | 1.28% | 5.5% |
| 2025-07-08 | 15.15 (0.0%) | 83 (-73.31%) | 7 | 8.43 | 0.15% | 1.7% | 5.57% |
| 2025-07-07 | 15.15 (1.68%) | 311 (279.27%) | 27 | 8.68 | 0.57% | 2.22% | 5.56% |
| 2025-07-04 | 14.9 (0.34%) | 82 (-50.9%) | 5 | 6.1 | 0.15% | 2.78% | 5.19% |
| 2025-07-03 | 14.85 (-1.98%) | 167 (-42.21%) | 58 | 34.73 | 0.3% | 2.78% | 5.29% |
| 2025-07-02 | 15.15 (0.33%) | 289 (-20.82%) | 5 | 1.73 | 0.53% | 2.59% | 5.28% |
| 2025-07-01 | 15.1 (0.67%) | 365 (-41.32%) | 26 | 7.12 | 0.67% | 2.18% | 4.97% |
| 2025-06-30 | 15.0 (3.09%) | 622 (697.44%) | 61 | 9.81 | 1.14% | 1.78% | 4.51% |
| 2025-06-27 | 14.55 (0.34%) | 78 (23.81%) | 10 | 12.82 | 0.14% | 0.8% | 3.52% |
| 2025-06-26 | 14.5 (-0.34%) | 63 (-4.55%) | 4 | 6.35 | 0.11% | 0.88% | 3.74% |
| 2025-06-25 | 14.55 (0.69%) | 66 (-54.17%) | 4 | 6.06 | 0.12% | 0.8% | 3.84% |
| 2025-06-24 | 14.45 (0.7%) | 144 (60.0%) | 17 | 11.81 | 0.26% | 0.85% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 14.35 (0.7%) | 90 (-25.62%) | 2 | 2.22 | 0.16% | 0.87% | 4.02% |
| 2025-06-20 | 14.25 (1.79%) | 121 (536.84%) | 35 | 28.93 | 0.22% | 0.87% | 3.97% |
| 2025-06-19 | 14.0 (-1.41%) | 19 (-78.89%) | 3 | 15.79 | 0.03% | 0.78% | 3.83% |
| 2025-06-18 | 14.2 (0.71%) | 90 (-43.04%) | 1 | 1.11 | 0.16% | 0.83% | 3.9% |
| 2025-06-17 | 14.1 (1.44%) | 158 (75.56%) | 25 | 15.82 | 0.29% | 0.84% | 3.95% |
| 2025-06-16 | 13.9 (-2.46%) | 90 (30.43%) | 16 | 17.78 | 0.16% | 0.7% | 3.87% |
| 2025-06-13 | 14.25 (0.71%) | 69 (46.81%) | 6 | 8.7 | 0.13% | 0.73% | 4.02% |
| 2025-06-12 | 14.15 (-0.35%) | 47 (-52.53%) | 2 | 4.26 | 0.09% | 0.85% | 4.32% |
| 2025-06-11 | 14.2 (0.0%) | 99 (30.26%) | 18 | 18.18 | 0.18% | 1.06% | 4.49% |
| 2025-06-10 | 14.2 (0.35%) | 76 (-30.91%) | 18 | 23.68 | 0.14% | 1.1% | 4.45% |
| 2025-06-09 | 14.15 (2.54%) | 110 (-19.12%) | 31 | 28.18 | 0.2% | 1.16% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 13.15 (-1.5%) | 109 (-54.01%) | 9 | 8.26 |
| 2026-05-29 | 13.35 (-1.84%) | 237 (13.4%) | 44 | 18.57 |
| 2026-05-22 | 13.6 (0.37%) | 209 (-7.11%) | 4 | 1.91 |
| 2026-05-15 | 13.55 (-0.73%) | 225 (-32.63%) | 14 | 6.22 |
| 2026-05-08 | 13.65 (0.37%) | 334 (115.48%) | 28 | 8.38 |
| 2026-04-30 | 13.6 (1.12%) | 155 (-56.82%) | 6 | 3.87 |
| 2026-04-24 | 13.45 (-0.37%) | 359 (70.95%) | 8 | 2.23 |
| 2026-04-17 | 13.5 (-1.1%) | 210 (19.32%) | 9 | 4.29 |
| 2026-04-10 | 13.65 (0.37%) | 176 (-2.76%) | 15 | 8.52 |
| 2026-04-02 | 13.6 (-1.45%) | 181 (-11.27%) | 14 | 7.73 |
| 2026-03-27 | 13.8 (0.0%) | 204 (-46.03%) | 17 | 8.33 |
| 2026-03-20 | 13.8 (1.47%) | 378 (54.29%) | 10 | 2.65 |
| 2026-03-13 | 13.6 (0.74%) | 245 (1.66%) | 28 | 11.43 |
| 2026-03-06 | 13.5 (1.12%) | 241 (-40.49%) | 21 | 8.71 |
| 2026-02-26 | 13.35 (0.0%) | 405 (90.14%) | 31 | 7.65 |
| 2026-02-11 | 13.35 (1.52%) | 213 (26.79%) | 35 | 16.43 |
| 2026-02-06 | 13.15 (1.15%) | 168 (-21.5%) | 7 | 4.17 |
| 2026-01-30 | 13.0 (-2.62%) | 214 (-32.49%) | 20 | 9.35 |
| 2026-01-23 | 13.35 (2.69%) | 317 (58.5%) | 48 | 15.14 |
| 2026-01-16 | 13.0 (-2.26%) | 200 (-52.38%) | 46 | 23.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.3 (0.76%) | 420 (1580.0%) | 84 | 20.0 |
| 2026-01-02 | 13.2 (-3.65%) | 25 (-87.18%) | 0 | 0.0 |
| 2025-12-26 | 13.7 (4.58%) | 195 (40.29%) | 52 | 26.67 |
| 2025-12-19 | 13.1 (0.77%) | 139 (-58.26%) | 17 | 12.23 |
| 2025-12-12 | 13.0 (0.78%) | 333 (-14.62%) | 8 | 2.4 |
| 2025-12-05 | 12.9 (1.98%) | 390 (16.07%) | 8 | 2.05 |
| 2025-11-28 | 12.65 (0.8%) | 336 (168.8%) | 9 | 2.68 |
| 2025-11-21 | 12.55 (0.4%) | 125 (6.84%) | 9 | 7.2 |
| 2025-11-14 | 12.5 (0.4%) | 117 (-16.43%) | 3 | 2.56 |
| 2025-11-07 | 12.45 (-3.49%) | 140 (-17.16%) | 9 | 6.43 |
| 2025-10-31 | 12.9 (-3.37%) | 169 (11.18%) | 15 | 8.88 |
| 2025-10-23 | 13.35 (3.09%) | 152 (25.62%) | 33 | 21.71 |
| 2025-10-17 | 12.95 (-0.77%) | 121 (4.31%) | 23 | 19.01 |
| 2025-10-09 | 13.05 (2.76%) | 116 (-22.15%) | 2 | 1.72 |
| 2025-10-03 | 12.7 (-0.39%) | 149 (35.45%) | 8 | 5.37 |
| 2025-09-26 | 12.75 (0.79%) | 110 (-57.53%) | 8 | 7.27 |
| 2025-09-19 | 12.65 (-8.99%) | 259 (32.14%) | 34 | 13.13 |
| 2025-09-12 | 13.9 (0.0%) | 196 (-4.85%) | 12 | 6.12 |
| 2025-09-05 | 13.9 (5.3%) | 206 (-14.88%) | 8 | 3.88 |
| 2025-08-29 | 13.2 (-2.22%) | 242 (-42.65%) | 6 | 2.48 |
| 2025-08-22 | 13.5 (5.06%) | 422 (-17.09%) | 27 | 6.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.85 (-8.21%) | 509 (22.06%) | 44 | 8.64 |
| 2025-08-08 | 14.0 (-0.36%) | 417 (272.32%) | 23 | 5.52 |
| 2025-08-01 | 14.05 (-1.75%) | 112 (-71.21%) | 8 | 7.14 |
| 2025-07-25 | 14.3 (-0.69%) | 389 (30.98%) | 7 | 1.8 |
| 2025-07-18 | 14.4 (-2.37%) | 297 (-63.47%) | 33 | 11.11 |
| 2025-07-11 | 14.75 (-1.01%) | 813 (-46.69%) | 82 | 10.09 |
| 2025-07-04 | 14.9 (2.41%) | 1525 (245.8%) | 155 | 10.16 |
| 2025-06-27 | 14.55 (2.11%) | 441 (-7.74%) | 37 | 8.39 |
| 2025-06-20 | 14.25 (0.0%) | 478 (19.2%) | 80 | 16.74 |
| 2025-06-13 | 14.25 (3.26%) | 401 (-34.37%) | 75 | 18.7 |
| 2025-06-06 | 13.8 (1.47%) | 611 (-2.24%) | 67 | 10.97 |
| 2025-05-29 | 13.6 (2.64%) | 625 (59.03%) | 55 | 8.8 |
| 2025-05-23 | 13.25 (2.32%) | 393 (-37.91%) | 50 | 12.72 |
| 2025-05-16 | 12.95 (7.92%) | 633 (281.33%) | 151 | 23.85 |
| 2025-05-09 | 12.0 (-1.23%) | 166 (30.71%) | 4 | 2.41 |
| 2025-05-02 | 12.15 (0.0%) | 127 (14.41%) | 13 | 10.24 |
| 2025-04-25 | 12.15 (0.0%) | 111 (-67.54%) | 5 | 4.5 |
| 2025-04-18 | 12.15 (10.45%) | 342 (-68.3%) | 39 | 11.4 |
| 2025-04-11 | 11.0 (-11.29%) | 1079 (-26.5%) | 29 | 2.69 |
| 2025-04-02 | 12.4 (-3.88%) | 1468 (519.41%) | 127 | 8.65 |
| 2025-03-28 | 12.9 (-3.73%) | 237 (-40.75%) | 7 | 2.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.4 (1.13%) | 400 (39.37%) | 93 | 23.25 |
| 2025-03-14 | 13.25 (-0.38%) | 287 (-58.71%) | 14 | 4.88 |
| 2025-03-07 | 13.3 (0.76%) | 695 (292.66%) | 100 | 14.39 |
| 2025-02-27 | 13.2 (0.38%) | 177 (1.72%) | 15 | 8.47 |
| 2025-02-21 | 13.15 (-1.13%) | 174 (-53.35%) | 9 | 5.17 |
| 2025-02-14 | 13.3 (2.7%) | 373 (-9.02%) | 62 | 16.62 |
| 2025-02-07 | 12.95 (-0.77%) | 410 (175.17%) | 43 | 10.49 |
| 2025-01-22 | 13.05 (0.0%) | 149 (-82.64%) | 10 | 6.71 |
| 2025-01-17 | 13.05 (-6.12%) | 858 (37.7%) | 223 | 25.99 |
| 2025-01-10 | 13.9 (-4.47%) | 623 (-22.43%) | 58 | 9.31 |
| 2025-01-03 | 14.55 (-3.0%) | 803 (265.88%) | 168 | 20.92 |
| 2024-12-31 | 15.0 (0.33%) | 219 (-62.19%) | 32 | 14.61 |
| 2024-12-27 | 14.95 (-1.32%) | 580 (-52.88%) | 71 | 12.24 |
| 2024-12-20 | 15.15 (-0.33%) | 1232 (-37.57%) | 244 | 19.81 |
| 2024-12-13 | 15.2 (0.33%) | 1973 (53.36%) | 409 | 20.73 |
| 2024-12-06 | 15.15 (0.66%) | 1287 (-19.86%) | 266 | 20.67 |
| 2024-11-29 | 15.05 (-0.33%) | 1606 (-75.06%) | 397 | 24.72 |
| 2024-11-22 | 15.1 (4.14%) | 6440 (393.88%) | 2670 | 41.46 |
| 2024-11-15 | 14.5 (-1.36%) | 1304 (-68.06%) | 290 | 22.24 |
| 2024-11-08 | 14.7 (-0.68%) | 4083 (-58.64%) | 1600 | 39.19 |
| 2024-11-01 | 14.8 (5.71%) | 9872 (1248.5%) | 5855 | 59.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.0 (-2.44%) | 732 (-39.0%) | 73 | 9.97 |
| 2024-10-18 | 14.35 (2.14%) | 1200 (10.22%) | 434 | 36.17 |
| 2024-10-11 | 14.05 (-2.77%) | 1088 (86.28%) | 214 | 19.67 |
| 2024-10-04 | 14.45 (-1.37%) | 584 (-85.73%) | 100 | 17.12 |
| 2024-09-27 | 14.65 (-6.69%) | 4096 (-64.75%) | 1170 | 28.56 |
| 2024-09-20 | 15.7 (5.37%) | 11620 (1148.16%) | 4865 | 41.87 |
| 2024-09-13 | 14.9 (4.56%) | 931 (-21.52%) | 208 | 22.34 |
| 2024-09-06 | 14.25 (-5.0%) | 1186 (-5.74%) | 254 | 21.42 |
| 2024-08-30 | 15.0 (1.35%) | 1258 (-63.96%) | 219 | 17.41 |
| 2024-08-23 | 14.8 (0.0%) | 3492 (23.59%) | 1260 | 36.08 |
| 2024-08-16 | 14.8 (11.28%) | 2826 (218.31%) | 1002 | 35.46 |
| 2024-08-09 | 13.3 (-1.85%) | 887 (49.9%) | 162 | 18.26 |
| 2024-08-02 | 13.55 (-0.73%) | 592 (-6.42%) | 117 | 19.76 |
| 2024-07-26 | 13.65 (-8.08%) | 632 (-72.3%) | 115 | 18.2 |
| 2024-07-19 | 14.85 (-2.94%) | 2284 (-19.62%) | 476 | 20.84 |
| 2024-07-12 | 15.3 (3.03%) | 2842 (15.6%) | 555 | 19.53 |
| 2024-07-05 | 14.85 (1.71%) | 2458 (-47.83%) | 630 | 25.63 |
| 2024-06-28 | 14.6 (7.75%) | 4713 (1395.66%) | 1401 | 29.73 |
| 2024-06-21 | 13.55 (1.5%) | 315 (30.16%) | 41 | 13.02 |
| 2024-06-14 | 13.35 (-1.48%) | 242 (-78.31%) | 23 | 9.5 |
| 2024-06-07 | 13.55 (-0.73%) | 1116 (149.52%) | 261 | 23.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 13.65 (1.11%) | 447 (101.83%) | 50 | 11.19 |
| 2024-05-24 | 13.5 (-0.37%) | 221 (-59.62%) | 20 | 9.05 |
| 2024-05-17 | 13.55 (0.0%) | 549 (48.08%) | 68 | 12.39 |
| 2024-05-10 | 13.55 (1.88%) | 370 (88.56%) | 68 | 18.38 |
| 2024-05-03 | 13.3 (-2.21%) | 196 (-2.72%) | 12 | 6.12 |
| 2024-04-26 | 13.6 (1.49%) | 202 (-29.64%) | 31 | 15.35 |
| 2024-04-19 | 13.4 (-1.83%) | 287 (-39.45%) | 15 | 5.23 |
| 2024-04-12 | 13.65 (0.37%) | 474 (207.13%) | 36 | 7.59 |
| 2024-04-03 | 13.6 (2.64%) | 154 (-53.65%) | 15 | 9.74 |
| 2024-03-29 | 13.25 (-1.49%) | 333 (-21.75%) | 12 | 3.6 |
| 2024-03-22 | 13.45 (-1.82%) | 425 (23.31%) | 22 | 5.18 |
| 2024-03-15 | 13.7 (-3.18%) | 345 (-57.34%) | 38 | 11.01 |
| 2024-03-08 | 14.15 (-1.74%) | 809 (57.69%) | 90 | 11.12 |
| 2024-03-01 | 14.4 (-1.37%) | 513 (-45.32%) | 36 | 7.02 |
| 2024-02-23 | 14.6 (3.18%) | 939 (130.82%) | 158 | 16.83 |
| 2024-02-16 | 14.15 (3.28%) | 406 (355.94%) | 51 | 12.56 |
| 2024-02-05 | 13.7 (0.0%) | 89 (-58.79%) | 0 | 0.0 |
| 2024-02-02 | 13.7 (-0.36%) | 216 (-43.89%) | 10 | 4.63 |
| 2024-01-26 | 13.75 (1.85%) | 385 (-4.62%) | 25 | 6.49 |
| 2024-01-19 | 13.5 (0.37%) | 404 (-41.81%) | 34 | 8.42 |
| 2024-01-12 | 13.45 (-2.18%) | 695 (36.38%) | 121 | 17.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.75 (0.36%) | 509 (-63.56%) | 60 | 11.79 |
| 2023-12-29 | 13.7 (4.58%) | 1399 (71.25%) | 302 | 21.59 |
| 2023-12-22 | 13.1 (0.38%) | 817 (0.02%) | 67 | 8.2 |
| 2023-12-15 | 13.05 (-0.38%) | 817 (15.55%) | 50 | 6.12 |
| 2023-12-08 | 13.1 (-2.24%) | 707 (-36.04%) | 93 | 13.15 |
| 2023-12-01 | 13.4 (5.51%) | 1105 (237.08%) | 296 | 26.79 |
| 2023-11-24 | 12.7 (-0.78%) | 327 (-12.67%) | 9 | 2.75 |
| 2023-11-17 | 12.8 (0.79%) | 375 (-1.37%) | 32 | 8.53 |
| 2023-11-10 | 12.7 (1.6%) | 380 (34.05%) | 48 | 12.63 |
| 2023-11-03 | 12.5 (2.04%) | 284 (-35.73%) | 12 | 4.23 |
| 2023-10-27 | 12.25 (-1.21%) | 441 (46.5%) | 28 | 6.35 |
| 2023-10-20 | 12.4 (-1.59%) | 301 (60.85%) | 13 | 4.32 |
| 2023-10-13 | 12.6 (-1.56%) | 187 (29.76%) | 8 | 4.28 |
| 2023-10-06 | 12.8 (0.0%) | 144 (-19.3%) | 4 | 2.78 |
| 2023-09-28 | 12.8 (-0.39%) | 179 (-22.51%) | 8 | 4.47 |
| 2023-09-22 | 12.85 (-0.77%) | 231 (40.38%) | 8 | 3.46 |
| 2023-09-15 | 12.95 (-0.77%) | 164 (-38.5%) | 7 | 4.27 |
| 2023-09-08 | 13.05 (-2.61%) | 267 (-60.06%) | 24 | 8.99 |
| 2023-09-01 | 13.4 (3.08%) | 670 (178.77%) | 114 | 17.01 |
| 2023-08-25 | 13.0 (0.78%) | 240 (-55.4%) | 32 | 13.33 |
| 2023-08-18 | 12.9 (0.39%) | 539 (48.91%) | 30 | 5.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.85 (-2.65%) | 362 (-2.78%) | 65 | 17.96 |
| 2023-08-04 | 13.2 (-0.75%) | 372 (-19.62%) | 31 | 8.33 |
| 2023-07-28 | 13.3 (-0.75%) | 463 (-43.76%) | 40 | 8.64 |
| 2023-07-21 | 13.4 (-10.07%) | 823 (-23.28%) | 78 | 9.48 |
| 2023-07-14 | 14.9 (-2.93%) | 1073 (-17.14%) | 133 | 12.4 |
| 2023-07-07 | 15.35 (2.68%) | 1295 (97.69%) | 160 | 12.36 |
| 2023-06-30 | 14.95 (-1.32%) | 655 (109.58%) | 58 | 8.85 |
| 2023-06-21 | 15.15 (0.66%) | 312 (-73.05%) | 30 | 9.62 |
| 2023-06-16 | 15.05 (-2.59%) | 1160 (-78.48%) | 93 | 8.02 |
| 2023-06-09 | 15.45 (4.75%) | 5392 (803.11%) | 2207 | 40.93 |
| 2023-06-02 | 14.75 (3.87%) | 597 (-24.22%) | 68 | 11.39 |
| 2023-05-26 | 14.2 (1.07%) | 787 (7.3%) | 86 | 10.93 |
| 2023-05-19 | 14.05 (-2.09%) | 734 (-64.8%) | 85 | 11.58 |
| 2023-05-12 | 14.35 (-9.46%) | 2085 (308.73%) | 217 | 10.41 |
| 2023-05-05 | 15.85 (1.28%) | 510 (-66.8%) | 65 | 12.75 |
| 2023-04-28 | 15.65 (1.62%) | 1537 (-0.9%) | 208 | 13.53 |
| 2023-04-21 | 15.4 (-4.94%) | 1551 (-27.57%) | 143 | 9.22 |
| 2023-04-14 | 16.2 (-6.9%) | 2141 (755.09%) | 279 | 13.03 |
| 2023-04-07 | 17.4 (0.87%) | 250 (-82.62%) | 6 | 2.4 |
| 2023-03-31 | 17.25 (-0.86%) | 1441 (21.44%) | 222 | 15.41 |
| 2023-03-24 | 17.4 (3.26%) | 1186 (-32.65%) | 153 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.85 (-5.87%) | 1762 (-26.34%) | 391 | 22.19 |
| 2023-03-10 | 17.9 (-1.65%) | 2392 (38.06%) | 331 | 13.84 |
| 2023-03-03 | 18.2 (3.7%) | 1732 (-25.85%) | 333 | 19.23 |
| 2023-02-24 | 17.55 (-1.68%) | 2336 (-70.29%) | 299 | 12.8 |
| 2023-02-17 | 17.85 (9.17%) | 7864 (625.68%) | 3652 | 46.44 |
| 2023-02-10 | 16.35 (-0.3%) | 1083 (-41.24%) | 130 | 12.0 |
| 2023-02-03 | 16.4 (3.14%) | 1844 (-53.95%) | 275 | 14.91 |
| 2023-01-17 | 15.9 (-0.31%) | 4004 (44.93%) | 2073 | 51.77 |
| 2023-01-13 | 15.95 (6.69%) | 2763 (1007.83%) | 748 | 27.07 |
| 2023-01-06 | 14.95 (0.34%) | 249 (-35.2%) | 50 | 20.08 |
| 2022-12-30 | 14.9 (-1.97%) | 384 (-50.94%) | 33 | 8.59 |
| 2022-12-23 | 15.2 (-4.1%) | 784 (-20.71%) | 127 | 16.2 |
| 2022-12-16 | 15.85 (4.28%) | 989 (-25.14%) | 133 | 13.45 |
| 2022-12-09 | 15.2 (-5.59%) | 1322 (4.26%) | 152 | 11.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。