| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 14.9 (0.34%) | 82 (-50.9%) | 5 | 6.1 | 0.15% | 2.78% | 5.19% |
| 2025-07-03 | 14.85 (-1.98%) | 167 (-42.21%) | 58 | 34.73 | 0.3% | 2.78% | 5.29% |
| 2025-07-02 | 15.15 (0.33%) | 289 (-20.82%) | 5 | 1.73 | 0.53% | 2.59% | 5.28% |
| 2025-07-01 | 15.1 (0.67%) | 365 (-41.32%) | 26 | 7.12 | 0.67% | 2.18% | 4.97% |
| 2025-06-30 | 15.0 (3.09%) | 622 (697.44%) | 61 | 9.81 | 1.14% | 1.78% | 4.51% |
| 2025-06-27 | 14.55 (0.34%) | 78 (23.81%) | 10 | 12.82 | 0.14% | 0.8% | 3.52% |
| 2025-06-26 | 14.5 (-0.34%) | 63 (-4.55%) | 4 | 6.35 | 0.11% | 0.88% | 3.74% |
| 2025-06-25 | 14.55 (0.69%) | 66 (-54.17%) | 4 | 6.06 | 0.12% | 0.8% | 3.84% |
| 2025-06-24 | 14.45 (0.7%) | 144 (60.0%) | 17 | 11.81 | 0.26% | 0.85% | 4.07% |
| 2025-06-23 | 14.35 (0.7%) | 90 (-25.62%) | 2 | 2.22 | 0.16% | 0.87% | 4.02% |
| 2025-06-20 | 14.25 (1.79%) | 121 (536.84%) | 35 | 28.93 | 0.22% | 0.87% | 3.97% |
| 2025-06-19 | 14.0 (-1.41%) | 19 (-78.89%) | 3 | 15.79 | 0.03% | 0.78% | 3.83% |
| 2025-06-18 | 14.2 (0.71%) | 90 (-43.04%) | 1 | 1.11 | 0.16% | 0.83% | 3.9% |
| 2025-06-17 | 14.1 (1.44%) | 158 (75.56%) | 25 | 15.82 | 0.29% | 0.84% | 3.95% |
| 2025-06-16 | 13.9 (-2.46%) | 90 (30.43%) | 16 | 17.78 | 0.16% | 0.7% | 3.87% |
| 2025-06-13 | 14.25 (0.71%) | 69 (46.81%) | 6 | 8.7 | 0.13% | 0.73% | 4.02% |
| 2025-06-12 | 14.15 (-0.35%) | 47 (-52.53%) | 2 | 4.26 | 0.09% | 0.85% | 4.32% |
| 2025-06-11 | 14.2 (0.0%) | 99 (30.26%) | 18 | 18.18 | 0.18% | 1.06% | 4.49% |
| 2025-06-10 | 14.2 (0.35%) | 76 (-30.91%) | 18 | 23.68 | 0.14% | 1.1% | 4.45% |
| 2025-06-09 | 14.15 (2.54%) | 110 (-19.12%) | 31 | 28.18 | 0.2% | 1.16% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 13.8 (0.0%) | 136 (-14.47%) | 25 | 18.38 | 0.25% | 1.11% | 4.19% |
| 2025-06-05 | 13.8 (1.1%) | 159 (29.27%) | 27 | 16.98 | 0.29% | 1.23% | 3.99% |
| 2025-06-04 | 13.65 (0.74%) | 123 (11.82%) | 11 | 8.94 | 0.22% | 1.15% | 3.77% |
| 2025-06-03 | 13.55 (0.37%) | 110 (32.53%) | 4 | 3.64 | 0.2% | 1.27% | 3.58% |
| 2025-06-02 | 13.5 (-0.74%) | 83 (-58.08%) | 0 | 0.0 | 0.15% | 1.29% | 3.47% |
| 2025-05-29 | 13.6 (-1.09%) | 198 (72.17%) | 15 | 7.58 | 0.36% | 1.25% | 3.38% |
| 2025-05-28 | 13.75 (1.1%) | 115 (-40.1%) | 2 | 1.74 | 0.21% | 0.97% | 3.07% |
| 2025-05-27 | 13.6 (1.12%) | 192 (60.0%) | 33 | 17.19 | 0.35% | 0.86% | 2.93% |
| 2025-05-26 | 13.45 (1.51%) | 120 (100.0%) | 5 | 4.17 | 0.22% | 0.72% | 2.63% |
| 2025-05-23 | 13.25 (-0.38%) | 60 (30.43%) | 2 | 3.33 | 0.11% | 0.72% | 2.42% |
| 2025-05-22 | 13.3 (0.76%) | 46 (-17.86%) | 2 | 4.35 | 0.08% | 0.92% | 2.32% |
| 2025-05-21 | 13.2 (0.38%) | 56 (-51.3%) | 6 | 10.71 | 0.1% | 1.26% | 2.32% |
| 2025-05-20 | 13.15 (0.38%) | 115 (-0.86%) | 16 | 13.91 | 0.21% | 1.41% | 2.26% |
| 2025-05-19 | 13.1 (1.16%) | 116 (-32.56%) | 24 | 20.69 | 0.21% | 1.35% | 2.1% |
| 2025-05-16 | 12.95 (-1.15%) | 172 (-26.18%) | 30 | 17.44 | 0.31% | 1.16% | 1.94% |
| 2025-05-15 | 13.1 (3.15%) | 233 (67.63%) | 66 | 28.33 | 0.43% | 0.9% | 1.65% |
| 2025-05-14 | 12.7 (4.53%) | 139 (78.21%) | 33 | 23.74 | 0.25% | 0.52% | 1.4% |
| 2025-05-13 | 12.15 (0.0%) | 78 (609.09%) | 22 | 28.21 | 0.14% | 0.34% | 1.34% |
| 2025-05-12 | 12.15 (1.25%) | 11 (-67.65%) | 0 | 0.0 | 0.02% | 0.24% | 1.38% |
| 2025-05-09 | 12.0 (0.84%) | 34 (36.0%) | 1 | 2.94 | 0.06% | 0.3% | 1.54% |
| 2025-05-08 | 11.9 (0.85%) | 25 (-39.02%) | 2 | 8.0 | 0.05% | 0.31% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.8 (-0.42%) | 41 (127.78%) | 1 | 2.44 | 0.07% | 0.31% | 2.01% |
| 2025-05-06 | 11.85 (-0.42%) | 18 (-62.5%) | 0 | 0.0 | 0.03% | 0.3% | 2.2% |
| 2025-05-05 | 11.9 (-2.06%) | 48 (33.33%) | 0 | 0.0 | 0.09% | 0.32% | 3.11% |
| 2025-05-02 | 12.15 (-0.82%) | 36 (33.33%) | 2 | 5.56 | 0.07% | 0.24% | 4.3% |
| 2025-04-30 | 12.25 (-0.41%) | 27 (-25.0%) | 0 | 0.0 | 0.05% | 0.19% | 5.45% |
| 2025-04-29 | 12.3 (2.07%) | 36 (28.57%) | 9 | 25.0 | 0.07% | 0.22% | 5.59% |
| 2025-04-28 | 12.05 (-0.82%) | 28 (366.67%) | 2 | 7.14 | 0.05% | 0.2% | 5.69% |
| 2025-04-25 | 12.15 (2.97%) | 6 (0.0%) | 1 | 16.67 | 0.01% | 0.2% | 5.71% |
| 2025-04-24 | 11.8 (0.0%) | 6 (-86.67%) | 2 | 33.33 | 0.01% | 0.24% | 5.77% |
| 2025-04-23 | 11.8 (-0.42%) | 45 (95.65%) | 1 | 2.22 | 0.08% | 0.25% | 5.83% |
| 2025-04-22 | 11.85 (-2.87%) | 23 (-25.81%) | 1 | 4.35 | 0.04% | 0.35% | 5.8% |
| 2025-04-21 | 12.2 (0.41%) | 31 (19.23%) | 0 | 0.0 | 0.06% | 0.5% | 5.82% |
| 2025-04-18 | 12.15 (1.25%) | 26 (116.67%) | 4 | 15.38 | 0.05% | 0.62% | 5.9% |
| 2025-04-17 | 12.0 (0.42%) | 12 (-87.76%) | 0 | 0.0 | 0.02% | 0.76% | 5.95% |
| 2025-04-16 | 11.95 (-0.83%) | 98 (-8.41%) | 12 | 12.24 | 0.18% | 0.81% | 6.25% |
| 2025-04-15 | 12.05 (4.33%) | 107 (8.08%) | 17 | 15.89 | 0.2% | 1.13% | 6.19% |
| 2025-04-14 | 11.55 (5.0%) | 99 (1.02%) | 6 | 6.06 | 0.18% | 1.2% | 6.08% |
| 2025-04-11 | 11.0 (0.0%) | 98 (145.0%) | 2 | 2.04 | 0.18% | 1.97% | 6.03% |
| 2025-04-10 | 11.0 (10.0%) | 40 (-85.51%) | 0 | 0.0 | 0.07% | 3.06% | 5.93% |
| 2025-04-09 | 10.0 (-6.98%) | 276 (89.04%) | 10 | 3.62 | 0.5% | 4.2% | 5.98% |
| 2025-04-08 | 10.75 (-4.02%) | 146 (-71.87%) | 12 | 8.22 | 0.27% | 3.89% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.2 (-9.68%) | 519 (-25.54%) | 5 | 0.96 | 0.95% | 3.79% | 5.5% |
| 2025-04-02 | 12.4 (-0.4%) | 697 (4.65%) | 13 | 1.87 | 1.27% | 2.91% | 4.73% |
| 2025-04-01 | 12.45 (-3.49%) | 666 (534.29%) | 101 | 15.17 | 1.22% | 1.72% | 4.0% |
| 2025-03-31 | 12.9 (0.0%) | 105 (19.32%) | 13 | 12.38 | 0.19% | 0.57% | 2.86% |
| 2025-03-28 | 12.9 (-2.64%) | 88 (114.63%) | 2 | 2.27 | 0.16% | 0.43% | 2.95% |
| 2025-03-27 | 13.25 (-0.38%) | 41 (0.0%) | 1 | 2.44 | 0.07% | 0.33% | 2.93% |
| 2025-03-26 | 13.3 (-0.37%) | 41 (13.89%) | 1 | 2.44 | 0.07% | 0.39% | 2.91% |
| 2025-03-25 | 13.35 (-0.74%) | 36 (16.13%) | 0 | 0.0 | 0.07% | 0.42% | 2.91% |
| 2025-03-24 | 13.45 (0.37%) | 31 (-3.12%) | 3 | 9.68 | 0.06% | 0.67% | 2.9% |
| 2025-03-21 | 13.4 (-0.37%) | 32 (-57.89%) | 0 | 0.0 | 0.06% | 0.73% | 2.94% |
| 2025-03-20 | 13.45 (-0.37%) | 76 (38.18%) | 12 | 15.79 | 0.14% | 0.76% | 2.95% |
| 2025-03-19 | 13.5 (-0.37%) | 55 (-68.21%) | 6 | 10.91 | 0.1% | 0.75% | 2.85% |
| 2025-03-18 | 13.55 (1.88%) | 173 (170.31%) | 58 | 33.53 | 0.32% | 0.73% | 2.81% |
| 2025-03-17 | 13.3 (0.38%) | 64 (25.49%) | 17 | 26.56 | 0.12% | 0.54% | 2.55% |
| 2025-03-14 | 13.25 (-0.75%) | 51 (-27.14%) | 3 | 5.88 | 0.09% | 0.52% | 2.57% |
| 2025-03-13 | 13.35 (-0.37%) | 70 (62.79%) | 8 | 11.43 | 0.13% | 0.62% | 2.55% |
| 2025-03-12 | 13.4 (0.37%) | 43 (-36.76%) | 1 | 2.33 | 0.08% | 0.67% | 2.53% |
| 2025-03-11 | 13.35 (-0.37%) | 68 (23.64%) | 1 | 1.47 | 0.12% | 1.13% | 2.53% |
| 2025-03-10 | 13.4 (0.75%) | 55 (-47.12%) | 1 | 1.82 | 0.1% | 1.08% | 2.69% |
| 2025-03-07 | 13.3 (-2.92%) | 104 (6.12%) | 9 | 8.65 | 0.19% | 1.27% | 2.74% |
| 2025-03-06 | 13.7 (0.37%) | 98 (-66.55%) | 11 | 11.22 | 0.18% | 1.22% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 13.65 (3.02%) | 293 (614.63%) | 66 | 22.53 | 0.53% | 1.09% | 2.65% |
| 2025-03-04 | 13.25 (1.15%) | 41 (-74.21%) | 1 | 2.44 | 0.07% | 0.63% | 2.31% |
| 2025-03-03 | 13.1 (-0.76%) | 159 (112.0%) | 13 | 8.18 | 0.29% | 0.61% | 2.36% |
| 2025-02-27 | 13.2 (-0.38%) | 75 (134.38%) | 2 | 2.67 | 0.14% | 0.42% | 2.19% |
| 2025-02-26 | 13.25 (0.76%) | 32 (-13.51%) | 6 | 18.75 | 0.06% | 0.35% | 2.09% |
| 2025-02-25 | 13.15 (0.0%) | 37 (12.12%) | 4 | 10.81 | 0.07% | 0.33% | 2.15% |
| 2025-02-24 | 13.15 (0.0%) | 33 (-36.54%) | 3 | 9.09 | 0.06% | 0.32% | 2.14% |
| 2025-02-21 | 13.15 (-0.75%) | 52 (44.44%) | 7 | 13.46 | 0.09% | 0.32% | 2.24% |
| 2025-02-20 | 13.25 (-1.12%) | 36 (63.64%) | 1 | 2.78 | 0.07% | 0.36% | 2.26% |
| 2025-02-19 | 13.4 (-0.37%) | 22 (-37.14%) | 0 | 0.0 | 0.04% | 0.37% | 2.57% |
| 2025-02-18 | 13.45 (0.0%) | 35 (20.69%) | 1 | 2.86 | 0.06% | 0.44% | 3.38% |
| 2025-02-17 | 13.45 (1.13%) | 29 (-60.81%) | 0 | 0.0 | 0.05% | 0.45% | 3.66% |
| 2025-02-14 | 13.3 (-0.37%) | 74 (76.19%) | 3 | 4.05 | 0.14% | 0.68% | 3.74% |
| 2025-02-13 | 13.35 (2.69%) | 42 (-30.0%) | 2 | 4.76 | 0.08% | 0.69% | 3.72% |
| 2025-02-12 | 13.0 (-1.52%) | 60 (46.34%) | 3 | 5.0 | 0.11% | 0.77% | 3.74% |
| 2025-02-11 | 13.2 (-0.75%) | 41 (-73.72%) | 5 | 12.2 | 0.07% | 0.79% | 4.08% |
| 2025-02-10 | 13.3 (2.7%) | 156 (95.0%) | 49 | 31.41 | 0.28% | 0.91% | 4.82% |
| 2025-02-07 | 12.95 (0.39%) | 80 (-3.61%) | 8 | 10.0 | 0.15% | 0.75% | 4.99% |
| 2025-02-06 | 12.9 (0.39%) | 83 (15.28%) | 4 | 4.82 | 0.15% | 0.72% | 5.0% |
| 2025-02-05 | 12.85 (1.18%) | 72 (-31.43%) | 12 | 16.67 | 0.13% | 0.61% | 5.1% |
| 2025-02-04 | 12.7 (0.4%) | 105 (50.0%) | 9 | 8.57 | 0.19% | 0.59% | 5.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.65 (-3.07%) | 70 (6.06%) | 10 | 14.29 | 0.13% | 0.46% | 5.15% |
| 2025-01-22 | 13.05 (0.77%) | 66 (200.0%) | 7 | 10.61 | 0.12% | 0.49% | 5.26% |
| 2025-01-21 | 12.95 (0.39%) | 22 (-63.93%) | 1 | 4.55 | 0.04% | 0.49% | 5.37% |
| 2025-01-20 | 12.9 (-1.15%) | 61 (90.62%) | 2 | 3.28 | 0.11% | 0.82% | 5.54% |
| 2025-01-17 | 13.05 (-0.38%) | 32 (-63.38%) | 0 | 0.0 | 0.06% | 1.57% | 6.21% |
| 2025-01-16 | 13.1 (0.38%) | 87 (36.46%) | 13 | 14.94 | 0.16% | 1.85% | 6.59% |
| 2025-01-15 | 13.05 (1.16%) | 64 (-69.08%) | 14 | 21.88 | 0.12% | 1.82% | 6.68% |
| 2025-01-14 | 12.9 (1.57%) | 207 (-55.7%) | 102 | 49.28 | 0.38% | 1.82% | 6.95% |
| 2025-01-13 | 12.7 (-8.63%) | 467 (150.24%) | 94 | 20.13 | 0.85% | 1.54% | 6.97% |
| 2025-01-10 | 13.9 (-2.8%) | 186 (161.77%) | 10 | 5.38 | 0.34% | 1.14% | 6.69% |
| 2025-01-09 | 14.3 (0.0%) | 71 (7.94%) | 12 | 16.9 | 0.13% | 1.61% | 7.29% |
| 2025-01-08 | 14.3 (0.0%) | 66 (25.31%) | 4 | 6.06 | 0.12% | 1.94% | 8.18% |
| 2025-01-07 | 14.3 (0.7%) | 52 (-78.55%) | 0 | 0.0 | 0.1% | 1.97% | 8.45% |
| 2025-01-06 | 14.2 (-2.41%) | 246 (-44.82%) | 32 | 13.01 | 0.45% | 2.12% | 9.03% |
| 2025-01-03 | 14.55 (-2.68%) | 445 (78.1%) | 121 | 27.19 | 0.81% | 1.85% | 9.1% |
| 2025-01-02 | 14.95 (-0.33%) | 250 (191.01%) | 33 | 13.2 | 0.46% | 1.24% | 9.36% |
| 2024-12-31 | 15.0 (-0.66%) | 86 (-35.56%) | 5 | 5.81 | 0.16% | 1.02% | 9.12% |
| 2024-12-30 | 15.1 (1.0%) | 133 (33.08%) | 27 | 20.3 | 0.24% | 1.08% | 9.07% |
| 2024-12-27 | 14.95 (-0.33%) | 100 (-7.51%) | 23 | 23.0 | 0.18% | 1.06% | 9.26% |
| 2024-12-26 | 15.0 (0.0%) | 108 (-16.49%) | 8 | 7.41 | 0.2% | 1.65% | 9.41% |
| 2024-12-25 | 15.0 (-1.32%) | 129 (6.8%) | 10 | 7.75 | 0.24% | 1.89% | 9.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 15.2 (0.0%) | 121 (1.07%) | 17 | 14.05 | 0.22% | 1.91% | 9.89% |
| 2024-12-23 | 15.2 (0.33%) | 120 (-71.67%) | 13 | 10.83 | 0.22% | 2.07% | 10.21% |
| 2024-12-20 | 15.15 (0.66%) | 424 (76.61%) | 112 | 26.42 | 0.78% | 2.25% | 11.13% |
| 2024-12-19 | 15.05 (1.01%) | 240 (72.62%) | 63 | 26.25 | 0.44% | 2.05% | 11.0% |
| 2024-12-18 | 14.9 (-1.65%) | 139 (-34.04%) | 19 | 13.67 | 0.25% | 2.55% | 11.09% |
| 2024-12-17 | 15.15 (0.33%) | 211 (-2.35%) | 22 | 10.43 | 0.39% | 3.31% | 12.04% |
| 2024-12-16 | 15.1 (-0.66%) | 216 (-31.5%) | 28 | 12.96 | 0.39% | 3.32% | 17.09% |
| 2024-12-13 | 15.2 (-3.18%) | 315 (-38.61%) | 63 | 20.0 | 0.58% | 3.6% | 20.63% |
| 2024-12-12 | 15.7 (3.97%) | 514 (-7.56%) | 78 | 15.18 | 0.94% | 3.55% | 20.48% |
| 2024-12-11 | 15.1 (2.37%) | 556 (157.66%) | 99 | 17.81 | 1.02% | 3.68% | 20.28% |
| 2024-12-10 | 14.75 (-2.32%) | 215 (-41.8%) | 36 | 16.74 | 0.39% | 2.88% | 19.56% |
| 2024-12-09 | 15.1 (-0.33%) | 371 (30.25%) | 133 | 35.85 | 0.68% | 2.6% | 19.52% |
| 2024-12-06 | 15.15 (-0.66%) | 284 (-51.45%) | 69 | 24.3 | 0.52% | 2.35% | 19.41% |
| 2024-12-05 | 15.25 (2.69%) | 586 (398.04%) | 148 | 25.26 | 1.07% | 2.16% | 19.74% |
| 2024-12-04 | 14.85 (-1.0%) | 117 (91.79%) | 6 | 5.13 | 0.22% | 1.56% | 19.24% |
| 2024-12-03 | 15.0 (2.04%) | 61 (-73.97%) | 6 | 9.84 | 0.11% | 1.79% | 20.04% |
| 2024-12-02 | 14.7 (-2.33%) | 236 (29.35%) | 37 | 15.68 | 0.43% | 2.22% | 23.5% |
| 2024-11-29 | 15.05 (0.33%) | 182 (-29.02%) | 25 | 13.74 | 0.33% | 2.93% | 24.52% |
| 2024-11-28 | 15.0 (-2.28%) | 257 (5.68%) | 73 | 28.4 | 0.47% | 3.25% | 38.31% |
| 2024-11-27 | 15.35 (-1.6%) | 243 (-18.72%) | 76 | 31.28 | 0.44% | 3.3% | 41.18% |
| 2024-11-26 | 15.6 (-1.58%) | 299 (-52.02%) | 79 | 26.42 | 0.55% | 4.06% | 41.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.85 (4.97%) | 623 (75.39%) | 144 | 23.11 | 1.14% | 8.95% | 40.74% |
| 2024-11-22 | 15.1 (-0.98%) | 355 (23.86%) | 76 | 21.41 | 0.65% | 11.75% | 39.84% |
| 2024-11-21 | 15.25 (0.0%) | 287 (-56.37%) | 40 | 13.94 | 0.52% | 11.53% | 39.72% |
| 2024-11-20 | 15.25 (-3.17%) | 658 (-77.9%) | 193 | 29.33 | 1.2% | 11.75% | 39.37% |
| 2024-11-19 | 15.75 (3.62%) | 2978 (37.82%) | 1572 | 52.79 | 5.44% | 10.83% | 38.28% |
| 2024-11-18 | 15.2 (4.83%) | 2161 (832.99%) | 789 | 36.51 | 3.94% | 5.76% | 33.13% |
| 2024-11-15 | 14.5 (0.35%) | 231 (-43.07%) | 61 | 26.41 | 0.42% | 2.38% | 29.38% |
| 2024-11-14 | 14.45 (-1.03%) | 406 (158.17%) | 148 | 36.45 | 0.74% | 2.81% | 29.35% |
| 2024-11-13 | 14.6 (3.18%) | 157 (-20.18%) | 17 | 10.83 | 0.29% | 2.63% | 28.75% |
| 2024-11-12 | 14.15 (-1.39%) | 197 (-36.42%) | 32 | 16.24 | 0.36% | 3.36% | 29.17% |
| 2024-11-11 | 14.35 (-2.38%) | 310 (-33.35%) | 32 | 10.32 | 0.57% | 6.57% | 29.56% |
| 2024-11-08 | 14.7 (-2.65%) | 465 (50.93%) | 87 | 18.71 | 0.85% | 7.45% | 29.33% |
| 2024-11-07 | 15.1 (1.68%) | 308 (-44.67%) | 59 | 19.16 | 0.56% | 20.73% | 29.18% |
| 2024-11-06 | 14.85 (-1.33%) | 557 (-71.48%) | 155 | 27.83 | 1.02% | 23.51% | 29.16% |
| 2024-11-05 | 15.05 (3.08%) | 1956 (146.34%) | 956 | 48.88 | 3.57% | 22.76% | 28.55% |
| 2024-11-04 | 14.6 (-1.35%) | 794 (-89.74%) | 343 | 43.2 | 1.45% | 19.46% | 25.5% |
| 2024-11-01 | 14.8 (-1.33%) | 7741 (322.69%) | 5195 | 67.11 | 14.13% | 18.26% | 24.32% |
| 2024-10-30 | 15.0 (9.89%) | 1831 (1127.89%) | 626 | 34.19 | 3.34% | 4.65% | 10.47% |
| 2024-10-29 | 13.65 (-2.15%) | 149 (-0.4%) | 26 | 17.45 | 0.27% | 1.49% | 7.74% |
| 2024-10-28 | 13.95 (-0.36%) | 149 (13.58%) | 8 | 5.37 | 0.27% | 1.33% | 8.17% |
| 2024-10-25 | 14.0 (0.36%) | 131 (-54.31%) | 20 | 15.27 | 0.24% | 1.34% | 9.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 13.95 (-2.11%) | 288 (200.19%) | 19 | 6.6 | 0.53% | 1.3% | 10.67% |
| 2024-10-23 | 14.25 (-0.7%) | 96 (53.28%) | 11 | 11.46 | 0.18% | 1.16% | 13.29% |
| 2024-10-22 | 14.35 (0.7%) | 62 (-58.95%) | 6 | 9.68 | 0.11% | 1.12% | 18.13% |
| 2024-10-21 | 14.25 (-0.7%) | 152 (38.48%) | 17 | 11.18 | 0.28% | 1.72% | 31.79% |
| 2024-10-18 | 14.35 (-1.37%) | 110 (-47.87%) | 12 | 10.91 | 0.2% | 2.19% | 32.76% |
| 2024-10-17 | 14.55 (0.69%) | 211 (172.99%) | 54 | 25.59 | 0.39% | 2.32% | 33.72% |
| 2024-10-16 | 14.45 (-0.34%) | 77 (-80.01%) | 25 | 32.47 | 0.14% | 2.64% | 33.57% |
| 2024-10-15 | 14.5 (-1.02%) | 387 (-6.02%) | 185 | 47.8 | 0.71% | 3.04% | 33.84% |
| 2024-10-14 | 14.65 (4.27%) | 412 (124.12%) | 158 | 38.35 | 0.75% | 2.74% | 33.54% |
| 2024-10-11 | 14.05 (0.36%) | 184 (-51.82%) | 37 | 20.11 | 0.34% | 2.51% | 33.12% |
| 2024-10-09 | 14.0 (-3.78%) | 382 (28.47%) | 64 | 16.75 | 0.7% | 2.44% | 33.1% |
| 2024-10-08 | 14.55 (0.0%) | 297 (32.29%) | 55 | 18.52 | 0.54% | 2.02% | 32.64% |
| 2024-10-07 | 14.55 (0.69%) | 224 (-21.4%) | 58 | 25.89 | 0.41% | 2.09% | 32.32% |
| 2024-10-04 | 14.45 (-1.37%) | 286 (95.36%) | 57 | 19.93 | 0.52% | 2.38% | 32.84% |
| 2024-10-01 | 14.65 (0.0%) | 146 (-3.58%) | 26 | 17.81 | 0.27% | 3.46% | 32.65% |
| 2024-09-30 | 14.65 (0.0%) | 151 (-54.58%) | 17 | 11.26 | 0.28% | 4.61% | 32.82% |
| 2024-09-27 | 14.65 (2.09%) | 334 (-13.52%) | 100 | 29.94 | 0.61% | 7.48% | 32.93% |
| 2024-09-26 | 14.35 (-0.35%) | 386 (-55.76%) | 104 | 26.94 | 0.71% | 11.88% | 32.53% |
| 2024-09-25 | 14.4 (-2.37%) | 874 (12.4%) | 246 | 28.15 | 1.6% | 24.95% | 32.29% |
| 2024-09-24 | 14.75 (-1.34%) | 777 (-54.86%) | 217 | 27.93 | 1.42% | 24.6% | 31.42% |
| 2024-09-23 | 14.95 (-4.78%) | 1723 (-37.35%) | 503 | 29.19 | 3.14% | 24.35% | 30.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.7 (-3.68%) | 2750 (-63.56%) | 942 | 34.25 | 5.02% | 21.44% | 28.22% |
| 2024-09-19 | 16.3 (6.19%) | 7547 (1004.8%) | 3691 | 48.91 | 13.77% | 16.83% | 24.23% |
| 2024-09-18 | 15.35 (0.99%) | 683 (6.73%) | 163 | 23.87 | 1.25% | 3.46% | 13.57% |
| 2024-09-16 | 15.2 (2.01%) | 640 (401.58%) | 69 | 10.78 | 1.17% | 2.55% | 12.83% |
| 2024-09-13 | 14.9 (1.02%) | 127 (-43.81%) | 32 | 25.2 | 0.23% | 1.7% | 12.53% |
| 2024-09-12 | 14.75 (0.34%) | 227 (2.97%) | 91 | 40.09 | 0.41% | 1.71% | 13.51% |
| 2024-09-11 | 14.7 (2.44%) | 220 (20.23%) | 31 | 14.09 | 0.4% | 1.51% | 15.5% |
| 2024-09-10 | 14.35 (0.35%) | 183 (6.42%) | 22 | 12.02 | 0.33% | 2.05% | 16.01% |
| 2024-09-09 | 14.3 (0.35%) | 172 (29.2%) | 32 | 18.6 | 0.31% | 2.04% | 16.19% |
| 2024-09-06 | 14.25 (0.71%) | 133 (12.48%) | 16 | 12.03 | 0.24% | 2.16% | 15.99% |
| 2024-09-05 | 14.15 (-0.7%) | 118 (-76.89%) | 15 | 12.71 | 0.22% | 2.31% | 15.83% |
| 2024-09-04 | 14.25 (-3.72%) | 513 (182.71%) | 122 | 23.78 | 0.94% | 2.3% | 15.71% |
| 2024-09-03 | 14.8 (-0.67%) | 181 (-24.27%) | 67 | 37.02 | 0.33% | 1.83% | 14.95% |
| 2024-09-02 | 14.9 (-0.67%) | 239 (13.83%) | 34 | 14.23 | 0.44% | 2.23% | 15.06% |
| 2024-08-30 | 15.0 (0.0%) | 210 (83.59%) | 40 | 19.05 | 0.38% | 2.3% | 15.45% |
| 2024-08-29 | 15.0 (0.67%) | 114 (-55.11%) | 9 | 7.89 | 0.21% | 2.77% | 15.26% |
| 2024-08-28 | 14.9 (-1.32%) | 255 (-36.24%) | 53 | 20.78 | 0.47% | 3.59% | 15.24% |
| 2024-08-27 | 15.1 (3.42%) | 400 (44.67%) | 87 | 21.75 | 0.73% | 6.23% | 15.0% |
| 2024-08-26 | 14.6 (-1.35%) | 277 (-40.84%) | 30 | 10.83 | 0.51% | 6.01% | 14.53% |
| 2024-08-23 | 14.8 (3.14%) | 468 (-16.95%) | 133 | 28.42 | 0.85% | 6.37% | 14.23% |
| 2024-08-22 | 14.35 (-4.97%) | 563 (-66.88%) | 184 | 32.68 | 1.03% | 6.73% | 13.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 15.1 (2.03%) | 1702 (509.7%) | 782 | 45.95 | 3.11% | 8.11% | 12.87% |
| 2024-08-20 | 14.8 (3.5%) | 279 (-41.64%) | 21 | 7.53 | 0.51% | 5.9% | 10.4% |
| 2024-08-19 | 14.3 (-3.38%) | 478 (-27.98%) | 140 | 29.29 | 0.87% | 5.91% | 10.16% |
| 2024-08-16 | 14.8 (2.07%) | 664 (-49.58%) | 207 | 31.17 | 1.21% | 5.16% | 9.73% |
| 2024-08-15 | 14.5 (2.84%) | 1317 (165.71%) | 479 | 36.37 | 2.4% | 4.02% | 9.28% |
| 2024-08-14 | 14.1 (2.55%) | 495 (75.48%) | 247 | 49.9 | 0.9% | 1.72% | 7.81% |
| 2024-08-13 | 13.75 (3.77%) | 282 (331.09%) | 59 | 20.92 | 0.52% | 0.99% | 8.66% |
| 2024-08-12 | 13.25 (-0.38%) | 65 (53.12%) | 10 | 15.38 | 0.12% | 0.91% | 9.11% |
| 2024-08-09 | 13.3 (1.14%) | 42 (-24.51%) | 9 | 21.43 | 0.08% | 1.62% | 10.4% |
| 2024-08-08 | 13.15 (0.0%) | 56 (-41.76%) | 7 | 12.5 | 0.1% | 1.74% | 10.95% |
| 2024-08-07 | 13.15 (6.05%) | 97 (-59.17%) | 9 | 9.28 | 0.18% | 1.83% | 11.63% |
| 2024-08-06 | 12.4 (0.81%) | 238 (-47.28%) | 75 | 31.51 | 0.44% | 1.87% | 12.85% |
| 2024-08-05 | 12.3 (-9.23%) | 452 (309.24%) | 62 | 13.72 | 0.83% | 1.7% | 12.95% |
| 2024-08-02 | 13.55 (-2.87%) | 110 (8.55%) | 12 | 10.91 | 0.2% | 1.08% | 13.41% |
| 2024-08-01 | 13.95 (0.72%) | 101 (-16.17%) | 20 | 19.8 | 0.19% | 1.08% | 13.84% |
| 2024-07-31 | 13.85 (0.36%) | 121 (-14.92%) | 54 | 44.63 | 0.22% | 1.21% | 14.43% |
| 2024-07-30 | 13.8 (0.73%) | 142 (23.53%) | 18 | 12.68 | 0.26% | 1.63% | 15.47% |
| 2024-07-29 | 13.7 (0.37%) | 115 (4.58%) | 13 | 11.3 | 0.21% | 1.64% | 22.35% |
| 2024-07-26 | 13.65 (-3.19%) | 110 (-36.55%) | 20 | 18.18 | 0.2% | 1.87% | 23.29% |
| 2024-07-23 | 14.1 (0.0%) | 174 (-49.96%) | 26 | 14.94 | 0.32% | 2.44% | 23.18% |
| 2024-07-22 | 14.1 (-5.05%) | 348 (134.46%) | 69 | 19.83 | 0.64% | 3.05% | 22.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.85 (0.34%) | 148 (-39.65%) | 21 | 14.19 | 0.27% | 4.17% | 22.44% |
| 2024-07-18 | 14.8 (-1.66%) | 246 (-41.26%) | 49 | 19.92 | 0.45% | 4.86% | 22.39% |
| 2024-07-17 | 15.05 (-2.59%) | 418 (-18.14%) | 59 | 14.11 | 0.76% | 5.83% | 22.05% |
| 2024-07-16 | 15.45 (-1.28%) | 511 (-46.67%) | 107 | 20.94 | 0.93% | 5.69% | 21.34% |
| 2024-07-15 | 15.65 (2.29%) | 959 (81.4%) | 240 | 25.03 | 1.75% | 5.53% | 20.51% |
| 2024-07-12 | 15.3 (-0.65%) | 528 (-31.66%) | 91 | 17.23 | 0.97% | 5.19% | 18.85% |
| 2024-07-11 | 15.4 (3.36%) | 774 (124.72%) | 133 | 17.18 | 1.41% | 4.75% | 18.04% |
| 2024-07-10 | 14.9 (-0.33%) | 344 (-19.14%) | 104 | 30.23 | 0.63% | 4.63% | 16.68% |
| 2024-07-09 | 14.95 (0.0%) | 425 (-44.61%) | 104 | 24.47 | 0.78% | 4.63% | 16.12% |
| 2024-07-08 | 14.95 (0.67%) | 768 (163.16%) | 123 | 16.02 | 1.4% | 4.62% | 15.51% |
| 2024-07-05 | 14.85 (1.02%) | 292 (-58.52%) | 82 | 28.08 | 0.53% | 4.49% | 14.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 14.9 (2.41%) | 1525 (245.8%) | 155 | 10.16 |
| 2025-06-27 | 14.55 (2.11%) | 441 (-7.74%) | 37 | 8.39 |
| 2025-06-20 | 14.25 (0.0%) | 478 (19.2%) | 80 | 16.74 |
| 2025-06-13 | 14.25 (3.26%) | 401 (-34.37%) | 75 | 18.7 |
| 2025-06-06 | 13.8 (1.47%) | 611 (-2.24%) | 67 | 10.97 |
| 2025-05-29 | 13.6 (2.64%) | 625 (59.03%) | 55 | 8.8 |
| 2025-05-23 | 13.25 (2.32%) | 393 (-37.91%) | 50 | 12.72 |
| 2025-05-16 | 12.95 (7.92%) | 633 (281.33%) | 151 | 23.85 |
| 2025-05-09 | 12.0 (-1.23%) | 166 (30.71%) | 4 | 2.41 |
| 2025-05-02 | 12.15 (0.0%) | 127 (14.41%) | 13 | 10.24 |
| 2025-04-25 | 12.15 (0.0%) | 111 (-67.54%) | 5 | 4.5 |
| 2025-04-18 | 12.15 (10.45%) | 342 (-68.3%) | 39 | 11.4 |
| 2025-04-11 | 11.0 (-11.29%) | 1079 (-26.5%) | 29 | 2.69 |
| 2025-04-02 | 12.4 (-3.88%) | 1468 (519.41%) | 127 | 8.65 |
| 2025-03-28 | 12.9 (-3.73%) | 237 (-40.75%) | 7 | 2.95 |
| 2025-03-21 | 13.4 (1.13%) | 400 (39.37%) | 93 | 23.25 |
| 2025-03-14 | 13.25 (-0.38%) | 287 (-58.71%) | 14 | 4.88 |
| 2025-03-07 | 13.3 (0.76%) | 695 (292.66%) | 100 | 14.39 |
| 2025-02-27 | 13.2 (0.38%) | 177 (1.72%) | 15 | 8.47 |
| 2025-02-21 | 13.15 (-1.13%) | 174 (-53.35%) | 9 | 5.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 13.3 (2.7%) | 373 (-9.02%) | 62 | 16.62 |
| 2025-02-07 | 12.95 (-0.77%) | 410 (175.17%) | 43 | 10.49 |
| 2025-01-22 | 13.05 (0.0%) | 149 (-82.64%) | 10 | 6.71 |
| 2025-01-17 | 13.05 (-6.12%) | 858 (37.7%) | 223 | 25.99 |
| 2025-01-10 | 13.9 (-4.47%) | 623 (-10.51%) | 58 | 9.31 |
| 2025-01-03 | 14.55 (-3.0%) | 696 (217.14%) | 154 | 22.13 |
| 2024-12-31 | 15.0 (0.33%) | 219 (-62.19%) | 32 | 14.61 |
| 2024-12-27 | 14.95 (-1.32%) | 580 (-52.88%) | 71 | 12.24 |
| 2024-12-20 | 15.15 (-0.33%) | 1232 (-37.57%) | 244 | 19.81 |
| 2024-12-13 | 15.2 (0.33%) | 1973 (53.36%) | 409 | 20.73 |
| 2024-12-06 | 15.15 (0.66%) | 1287 (-19.86%) | 266 | 20.67 |
| 2024-11-29 | 15.05 (-0.33%) | 1606 (-75.06%) | 397 | 24.72 |
| 2024-11-22 | 15.1 (4.14%) | 6440 (393.88%) | 2670 | 41.46 |
| 2024-11-15 | 14.5 (-1.36%) | 1304 (-68.06%) | 290 | 22.24 |
| 2024-11-08 | 14.7 (-0.68%) | 4083 (-58.64%) | 1600 | 39.19 |
| 2024-11-01 | 14.8 (5.71%) | 9872 (1248.5%) | 5855 | 59.31 |
| 2024-10-25 | 14.0 (-2.44%) | 732 (-39.0%) | 73 | 9.97 |
| 2024-10-18 | 14.35 (2.14%) | 1200 (10.22%) | 434 | 36.17 |
| 2024-10-11 | 14.05 (-2.77%) | 1088 (86.28%) | 214 | 19.67 |
| 2024-10-04 | 14.45 (-1.37%) | 584 (-85.73%) | 100 | 17.12 |
| 2024-09-27 | 14.65 (-6.69%) | 4096 (-64.75%) | 1170 | 28.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.7 (5.37%) | 11620 (1148.16%) | 4865 | 41.87 |
| 2024-09-13 | 14.9 (4.56%) | 931 (-21.52%) | 208 | 22.34 |
| 2024-09-06 | 14.25 (-5.0%) | 1186 (-5.74%) | 254 | 21.42 |
| 2024-08-30 | 15.0 (1.35%) | 1258 (-63.96%) | 219 | 17.41 |
| 2024-08-23 | 14.8 (0.0%) | 3492 (23.59%) | 1260 | 36.08 |
| 2024-08-16 | 14.8 (11.28%) | 2826 (218.31%) | 1002 | 35.46 |
| 2024-08-09 | 13.3 (-1.85%) | 887 (49.9%) | 162 | 18.26 |
| 2024-08-02 | 13.55 (-0.73%) | 592 (-6.42%) | 117 | 19.76 |
| 2024-07-26 | 13.65 (-8.08%) | 632 (-72.3%) | 115 | 18.2 |
| 2024-07-19 | 14.85 (-2.94%) | 2284 (-19.62%) | 476 | 20.84 |
| 2024-07-12 | 15.3 (3.03%) | 2842 (15.6%) | 555 | 19.53 |
| 2024-07-05 | 14.85 (1.71%) | 2458 (-47.83%) | 630 | 25.63 |
| 2024-06-28 | 14.6 (7.75%) | 4713 (1395.66%) | 1401 | 29.73 |
| 2024-06-21 | 13.55 (1.5%) | 315 (30.16%) | 41 | 13.02 |
| 2024-06-14 | 13.35 (-1.48%) | 242 (-78.31%) | 23 | 9.5 |
| 2024-06-07 | 13.55 (-0.73%) | 1116 (149.52%) | 261 | 23.39 |
| 2024-05-31 | 13.65 (1.11%) | 447 (101.83%) | 50 | 11.19 |
| 2024-05-24 | 13.5 (-0.37%) | 221 (-59.62%) | 20 | 9.05 |
| 2024-05-17 | 13.55 (0.0%) | 549 (48.08%) | 68 | 12.39 |
| 2024-05-10 | 13.55 (1.88%) | 370 (88.56%) | 68 | 18.38 |
| 2024-05-03 | 13.3 (-2.21%) | 196 (-2.72%) | 12 | 6.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.6 (1.49%) | 202 (-29.64%) | 31 | 15.35 |
| 2024-04-19 | 13.4 (-1.83%) | 287 (-39.45%) | 15 | 5.23 |
| 2024-04-12 | 13.65 (0.37%) | 474 (207.13%) | 36 | 7.59 |
| 2024-04-03 | 13.6 (2.64%) | 154 (-53.65%) | 15 | 9.74 |
| 2024-03-29 | 13.25 (-1.49%) | 333 (-21.75%) | 12 | 3.6 |
| 2024-03-22 | 13.45 (-1.82%) | 425 (23.31%) | 22 | 5.18 |
| 2024-03-15 | 13.7 (-3.18%) | 345 (-57.34%) | 38 | 11.01 |
| 2024-03-08 | 14.15 (-1.74%) | 809 (57.69%) | 90 | 11.12 |
| 2024-03-01 | 14.4 (-1.37%) | 513 (-45.32%) | 36 | 7.02 |
| 2024-02-23 | 14.6 (3.18%) | 939 (130.82%) | 158 | 16.83 |
| 2024-02-16 | 14.15 (3.28%) | 406 (355.94%) | 51 | 12.56 |
| 2024-02-05 | 13.7 (0.0%) | 89 (-58.79%) | 0 | 0.0 |
| 2024-02-02 | 13.7 (-0.36%) | 216 (-43.89%) | 10 | 4.63 |
| 2024-01-26 | 13.75 (1.85%) | 385 (-4.62%) | 25 | 6.49 |
| 2024-01-19 | 13.5 (0.37%) | 404 (-41.81%) | 34 | 8.42 |
| 2024-01-12 | 13.45 (-2.18%) | 695 (36.38%) | 121 | 17.41 |
| 2024-01-05 | 13.75 (0.36%) | 509 (-63.56%) | 60 | 11.79 |
| 2023-12-29 | 13.7 (4.58%) | 1399 (71.25%) | 302 | 21.59 |
| 2023-12-22 | 13.1 (0.38%) | 817 (0.02%) | 67 | 8.2 |
| 2023-12-15 | 13.05 (-0.38%) | 817 (15.55%) | 50 | 6.12 |
| 2023-12-08 | 13.1 (-2.24%) | 707 (-36.04%) | 93 | 13.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.4 (5.51%) | 1105 (237.08%) | 296 | 26.79 |
| 2023-11-24 | 12.7 (-0.78%) | 327 (-12.67%) | 9 | 2.75 |
| 2023-11-17 | 12.8 (0.79%) | 375 (-1.37%) | 32 | 8.53 |
| 2023-11-10 | 12.7 (1.6%) | 380 (34.05%) | 48 | 12.63 |
| 2023-11-03 | 12.5 (2.04%) | 284 (-35.73%) | 12 | 4.23 |
| 2023-10-27 | 12.25 (-1.21%) | 441 (46.5%) | 28 | 6.35 |
| 2023-10-20 | 12.4 (-1.59%) | 301 (60.85%) | 13 | 4.32 |
| 2023-10-13 | 12.6 (-1.56%) | 187 (29.76%) | 8 | 4.28 |
| 2023-10-06 | 12.8 (0.0%) | 144 (-19.3%) | 4 | 2.78 |
| 2023-09-28 | 12.8 (-0.39%) | 179 (-22.51%) | 8 | 4.47 |
| 2023-09-22 | 12.85 (-0.77%) | 231 (40.38%) | 8 | 3.46 |
| 2023-09-15 | 12.95 (-0.77%) | 164 (-38.5%) | 7 | 4.27 |
| 2023-09-08 | 13.05 (-2.61%) | 267 (-60.06%) | 24 | 8.99 |
| 2023-09-01 | 13.4 (3.08%) | 670 (178.77%) | 114 | 17.01 |
| 2023-08-25 | 13.0 (0.78%) | 240 (-55.4%) | 32 | 13.33 |
| 2023-08-18 | 12.9 (0.39%) | 539 (48.91%) | 30 | 5.57 |
| 2023-08-11 | 12.85 (-2.65%) | 362 (-2.78%) | 65 | 17.96 |
| 2023-08-04 | 13.2 (-0.75%) | 372 (-19.62%) | 31 | 8.33 |
| 2023-07-28 | 13.3 (-0.75%) | 463 (-43.76%) | 40 | 8.64 |
| 2023-07-21 | 13.4 (-10.07%) | 823 (-23.28%) | 78 | 9.48 |
| 2023-07-14 | 14.9 (-2.93%) | 1073 (-17.14%) | 133 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 15.35 (2.68%) | 1295 (97.69%) | 160 | 12.36 |
| 2023-06-30 | 14.95 (-1.32%) | 655 (109.58%) | 58 | 8.85 |
| 2023-06-21 | 15.15 (0.66%) | 312 (-73.05%) | 30 | 9.62 |
| 2023-06-16 | 15.05 (-2.59%) | 1160 (-78.48%) | 93 | 8.02 |
| 2023-06-09 | 15.45 (4.75%) | 5392 (803.11%) | 2207 | 40.93 |
| 2023-06-02 | 14.75 (3.87%) | 597 (-24.22%) | 68 | 11.39 |
| 2023-05-26 | 14.2 (1.07%) | 787 (7.3%) | 86 | 10.93 |
| 2023-05-19 | 14.05 (-2.09%) | 734 (-64.8%) | 85 | 11.58 |
| 2023-05-12 | 14.35 (-9.46%) | 2085 (308.73%) | 217 | 10.41 |
| 2023-05-05 | 15.85 (1.28%) | 510 (-66.8%) | 65 | 12.75 |
| 2023-04-28 | 15.65 (1.62%) | 1537 (-0.9%) | 208 | 13.53 |
| 2023-04-21 | 15.4 (-4.94%) | 1551 (-27.57%) | 143 | 9.22 |
| 2023-04-14 | 16.2 (-6.9%) | 2141 (755.09%) | 279 | 13.03 |
| 2023-04-07 | 17.4 (0.87%) | 250 (-82.62%) | 6 | 2.4 |
| 2023-03-31 | 17.25 (-0.86%) | 1441 (21.44%) | 222 | 15.41 |
| 2023-03-24 | 17.4 (3.26%) | 1186 (-32.65%) | 153 | 12.9 |
| 2023-03-17 | 16.85 (-5.87%) | 1762 (-26.34%) | 391 | 22.19 |
| 2023-03-10 | 17.9 (-1.65%) | 2392 (38.06%) | 331 | 13.84 |
| 2023-03-03 | 18.2 (3.7%) | 1732 (-25.85%) | 333 | 19.23 |
| 2023-02-24 | 17.55 (-1.68%) | 2336 (-70.29%) | 299 | 12.8 |
| 2023-02-17 | 17.85 (9.17%) | 7864 (625.68%) | 3652 | 46.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.35 (-0.3%) | 1083 (-41.24%) | 130 | 12.0 |
| 2023-02-03 | 16.4 (3.14%) | 1844 (-53.95%) | 275 | 14.91 |
| 2023-01-17 | 15.9 (-0.31%) | 4004 (44.93%) | 2073 | 51.77 |
| 2023-01-13 | 15.95 (6.69%) | 2763 (1007.83%) | 748 | 27.07 |
| 2023-01-06 | 14.95 (0.34%) | 249 (-35.2%) | 50 | 20.08 |
| 2022-12-30 | 14.9 (-1.97%) | 384 (-50.94%) | 33 | 8.59 |
| 2022-12-23 | 15.2 (-4.1%) | 784 (-20.71%) | 127 | 16.2 |
| 2022-12-16 | 15.85 (4.28%) | 989 (-25.14%) | 133 | 13.45 |
| 2022-12-09 | 15.2 (-5.59%) | 1322 (4.26%) | 152 | 11.5 |
| 2022-12-02 | 16.1 (5.23%) | 1268 (-26.28%) | 171 | 13.49 |
| 2022-11-25 | 15.3 (0.33%) | 1720 (-15.98%) | 322 | 18.72 |
| 2022-11-18 | 15.25 (5.54%) | 2047 (-33.93%) | 460 | 22.47 |
| 2022-11-11 | 14.45 (-0.69%) | 3098 (-15.15%) | 1024 | 33.05 |
| 2022-11-04 | 14.55 (13.67%) | 3652 (287.82%) | 1320 | 36.14 |
| 2022-10-28 | 12.8 (-1.92%) | 941 (18.07%) | 194 | 20.62 |
| 2022-10-21 | 13.05 (-2.61%) | 797 (-54.89%) | 182 | 22.84 |
| 2022-10-14 | 13.4 (-8.84%) | 1767 (21.2%) | 433 | 24.5 |
| 2022-10-07 | 14.7 (1.73%) | 1458 (-61.64%) | 344 | 23.59 |
| 2022-09-30 | 14.45 (-9.69%) | 3803 (24.3%) | 1338 | 35.18 |
| 2022-09-23 | 16.0 (-9.35%) | 3059 (-16.97%) | 834 | 27.26 |
| 2022-09-16 | 17.65 (-1.94%) | 3684 (-3.43%) | 1258 | 34.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.0 (-5.26%) | 3815 (-93.21%) | 1100 | 28.83 |
| 2022-09-02 | 19.0 (1.6%) | 56177 (213.94%) | 44538 | 79.28 |
| 2022-08-26 | 18.7 (2.47%) | 17894 (-41.18%) | 10178 | 56.88 |
| 2022-08-19 | 18.25 (6.73%) | 30423 (601.26%) | 21146 | 69.51 |
| 2022-08-12 | 17.1 (1.48%) | 4338 (-71.47%) | 1232 | 28.4 |
| 2022-08-05 | 16.85 (-3.71%) | 15207 (146.69%) | 7734 | 50.86 |
| 2022-07-29 | 17.5 (7.69%) | 6164 (6.27%) | 1661 | 26.95 |
| 2022-07-22 | 16.25 (2.85%) | 5800 (-31.65%) | 2264 | 39.03 |
| 2022-07-15 | 15.8 (0.96%) | 8486 (-39.85%) | 4616 | 54.4 |
| 2022-07-08 | 15.65 (-8.75%) | 14110 (-70.65%) | 7886 | 55.89 |
| 2022-07-01 | 17.15 (-0.29%) | 48078 (-25.06%) | 33911 | 70.53 |
| 2022-06-24 | 17.2 (-14.0%) | 64154 (87.03%) | 48269 | 75.24 |
| 2022-06-17 | 20.0 (12.04%) | 34302 (131.09%) | 19946 | 58.15 |
| 2022-06-10 | 17.85 (-1.38%) | 14843 (-43.86%) | 7248 | 48.83 |
| 2022-06-02 | 18.1 (11.73%) | 26439 (62.09%) | 14864 | 56.22 |
| 2022-05-27 | 16.2 (25.1%) | 16311 (804.46%) | 7961 | 48.81 |
| 2022-05-20 | 12.95 (1.57%) | 1803 (-37.63%) | 0 | 0 |
| 2022-05-13 | 12.75 (-18.79%) | 2891 (57.38%) | 0 | 0 |
| 2022-05-06 | 15.7 (7.53%) | 1837 (55.79%) | 0 | 0 |
| 2022-04-29 | 14.6 (-2.99%) | 1179 (-5.85%) | 0 | 0 |
| 2022-04-22 | 15.05 (8.66%) | 1252 (190.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.85 (1.47%) | 431 (21.36%) | 0 | 0 |
| 2022-04-08 | 13.65 (-0.36%) | 355 (-34.72%) | 0 | 0 |
| 2022-04-01 | 13.7 (0.0%) | 544 (-6.07%) | 0 | 0 |
| 2022-03-25 | 13.7 (-1.44%) | 579 (-18.54%) | 0 | 0 |
| 2022-03-18 | 13.9 (-2.8%) | 711 (-8.35%) | 0 | 0 |
| 2022-03-11 | 14.3 (2.88%) | 776 (85.74%) | 0 | 0 |
| 2022-03-04 | 13.9 (4.12%) | 418 (-54.35%) | 0 | 0 |
| 2022-02-25 | 13.35 (-7.93%) | 916 (-28.14%) | 0 | 0 |
| 2022-02-18 | 14.5 (5.07%) | 1274 (60.34%) | 0 | 0 |
| 2022-02-11 | 13.8 (6.56%) | 795 (378.92%) | 0 | 0 |
| 2022-01-26 | 12.95 (0.0%) | 166 (-58.83%) | 0 | 0 |
| 2022-01-21 | 12.95 (1.97%) | 403 (-47.48%) | 0 | 0 |
| 2022-01-14 | 12.7 (-8.3%) | 767 (-62.16%) | 0 | 0 |
| 2022-01-07 | 13.85 (1.09%) | 2029 (-39.56%) | 0 | 0 |
