| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2022-04-20 | 278.5 | 156 (5.98%) | 0 | 0 | 0.16% | 0.64% | 2.49% |
| 2022-04-19 | 278.5 | 147 (60.41%) | 0 | 0 | 0.15% | 0.53% | 2.47% |
| 2022-04-18 | 278.5 | 91 (49.66%) | 0 | 0 | 0.09% | 0.53% | 2.41% |
| 2022-04-15 | 278.0 | 61 (-61.73%) | 0 | 0 | 0.06% | 0.57% | 2.47% |
| 2022-04-14 | 278.0 | 160 (218.97%) | 0 | 0 | 0.17% | 0.61% | 2.63% |
| 2022-04-13 | 278.0 | 50 (-65.7%) | 0 | 0 | 0.05% | 0.73% | 2.78% |
| 2022-04-12 | 278.0 | 146 (8.25%) | 0 | 0 | 0.15% | 0.84% | 2.94% |
| 2022-04-11 | 278.0 | 135 (37.47%) | 0 | 0 | 0.14% | 0.83% | 3.02% |
| 2022-04-08 | 278.0 | 98 (-63.85%) | 0 | 0 | 0.1% | 0.92% | 3.56% |
| 2022-04-07 | 278.5 | 272 (72.9%) | 0 | 0 | 0.28% | 0.88% | 3.79% |
| 2022-04-06 | 278.0 | 157 (10.68%) | 0 | 0 | 0.16% | 0.69% | 4.09% |
| 2022-04-01 | 278.5 | 142 (-36.63%) | 0 | 0 | 0.15% | 0.59% | 4.26% |
| 2022-03-31 | 278.0 | 225 (317.52%) | 0 | 0 | 0.23% | 0.49% | 4.48% |
| 2022-03-30 | 277.5 (0.0%) | 53 (-37.75%) | 0 | 0 | 0.06% | 0.38% | 4.5% |
| 2022-03-29 | 277.5 (0.18%) | 86 (34.81%) | 12 | 13.95 | 0.09% | 0.42% | 4.64% |
| 2022-03-28 | 277.0 (-0.18%) | 64 (38.7%) | 1 | 1.56 | 0.07% | 0.44% | 4.67% |
| 2022-03-25 | 277.5 (0.0%) | 46 (-62.25%) | 0 | 0.0 | 0.05% | 0.52% | 4.88% |
| 2022-03-24 | 277.5 (0.18%) | 122 (39.45%) | 4 | 3.28 | 0.13% | 0.57% | 5.62% |
| 2022-03-23 | 277.0 (-0.18%) | 87 (-17.95%) | 3 | 3.45 | 0.09% | 0.59% | 5.61% |
| 2022-03-22 | 277.5 (0.0%) | 107 (-23.5%) | 9 | 8.41 | 0.11% | 0.72% | 5.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-03-21 | 277.5 (0.36%) | 140 (53.12%) | 15 | 10.71 | 0.14% | 0.93% | 5.74% |
| 2022-03-18 | 276.5 (-0.18%) | 91 (-38.61%) | 4 | 4.4 | 0.09% | 1.0% | 5.72% |
| 2022-03-17 | 277.0 (0.0%) | 149 (-30.73%) | 12 | 8.05 | 0.15% | 1.13% | 5.89% |
| 2022-03-16 | 277.0 (0.0%) | 215 (-29.24%) | 2 | 0.93 | 0.22% | 1.65% | 5.99% |
| 2022-03-15 | 277.0 (0.0%) | 304 (44.55%) | 7 | 2.3 | 0.31% | 1.77% | 5.88% |
| 2022-03-14 | 277.0 (0.0%) | 210 (-4.27%) | 1 | 0.48 | 0.22% | 2.03% | 5.67% |
| 2022-03-11 | 277.0 (0.0%) | 219 (-66.47%) | 1 | 0.46 | 0.23% | 2.15% | 5.69% |
| 2022-03-10 | 277.0 (0.91%) | 655 (98.23%) | 2 | 0.31 | 0.68% | 2.29% | 5.68% |
| 2022-03-09 | 274.5 (0.18%) | 330 (-40.84%) | 51 | 15.45 | 0.34% | 1.87% | 5.25% |
| 2022-03-08 | 274.0 (-0.18%) | 558 (73.07%) | 76 | 13.62 | 0.58% | 1.72% | 5.46% |
| 2022-03-07 | 274.5 (-0.18%) | 322 (-9.26%) | 24 | 7.45 | 0.33% | 1.27% | 5.96% |
| 2022-03-04 | 275.0 (0.18%) | 355 (43.28%) | 48 | 13.52 | 0.37% | 1.21% | 5.96% |
| 2022-03-03 | 274.5 (-0.18%) | 248 (35.47%) | 20 | 8.06 | 0.26% | 1.63% | 6.05% |
| 2022-03-02 | 275.0 (0.0%) | 183 (54.25%) | 9 | 4.92 | 0.19% | 1.49% | 6.22% |
| 2022-03-01 | 275.0 (-0.18%) | 118 (-55.59%) | 3 | 2.54 | 0.12% | 1.51% | 6.63% |
| 2022-02-25 | 275.5 (0.18%) | 267 (-65.06%) | 4 | 1.5 | 0.28% | 1.52% | 7.12% |
| 2022-02-24 | 275.0 (-0.36%) | 766 (592.34%) | 44 | 5.74 | 0.79% | 1.36% | 7.15% |
| 2022-02-23 | 276.0 (0.18%) | 110 (-44.13%) | 0 | 0.0 | 0.11% | 0.84% | 6.75% |
| 2022-02-22 | 275.5 (0.0%) | 198 (53.6%) | 0 | 0.0 | 0.2% | 0.98% | 6.75% |
| 2022-02-21 | 275.5 (0.0%) | 128 (9.63%) | 0 | 0.0 | 0.13% | 0.88% | 7.01% |
| 2022-02-18 | 275.5 (0.0%) | 117 (-54.2%) | 0 | 0.0 | 0.12% | 0.86% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-02-17 | 275.5 (-0.18%) | 256 (2.77%) | 2 | 0.78 | 0.26% | 0.97% | 7.09% |
| 2022-02-16 | 276.0 (0.0%) | 249 (149.92%) | 11 | 4.42 | 0.26% | 0.92% | 8.0% |
| 2022-02-15 | 276.0 (0.18%) | 99 (-6.87%) | 0 | 0.0 | 0.1% | 0.91% | 8.08% |
| 2022-02-14 | 275.5 (-0.18%) | 107 (-52.87%) | 0 | 0.0 | 0.11% | 1.35% | 8.32% |
| 2022-02-11 | 276.0 (0.0%) | 227 (9.49%) | 5 | 2.2 | 0.23% | 2.32% | 8.65% |
| 2022-02-10 | 276.0 (0.0%) | 208 (-13.18%) | 15 | 7.21 | 0.21% | 2.42% | 8.81% |
| 2022-02-09 | 276.0 (0.0%) | 239 (-54.82%) | 14 | 5.86 | 0.25% | 2.67% | 8.99% |
| 2022-02-08 | 276.0 (0.18%) | 530 (-49.27%) | 2 | 0.38 | 0.55% | 2.84% | 9.55% |
| 2022-02-07 | 275.5 (1.1%) | 1045 (223.07%) | 19 | 1.82 | 1.08% | 2.9% | 9.46% |
| 2022-01-26 | 272.5 (0.74%) | 323 (-27.81%) | 2 | 0.62 | 0.33% | 2.43% | 9.21% |
| 2022-01-25 | 270.5 (0.37%) | 448 (9.24%) | 12 | 2.68 | 0.46% | 2.4% | 9.13% |
| 2022-01-24 | 269.5 (0.0%) | 410 (-29.8%) | 1 | 0.24 | 0.42% | 2.33% | 9.09% |
| 2022-01-21 | 269.5 (0.0%) | 584 (-1.81%) | 3 | 0.51 | 0.6% | 2.02% | 9.13% |
| 2022-01-20 | 269.5 (0.0%) | 595 (102.89%) | 2 | 0.34 | 0.61% | 1.88% | 9.22% |
| 2022-01-19 | 269.5 (0.0%) | 293 (-22.3%) | 3 | 1.02 | 0.3% | 1.48% | 9.14% |
| 2022-01-18 | 269.5 (0.19%) | 377 (236.03%) | 5 | 1.33 | 0.39% | 1.3% | 9.48% |
| 2022-01-17 | 269.0 (0.19%) | 112 (-74.73%) | 0 | 0.0 | 0.12% | 2.09% | 9.73% |
| 2022-01-14 | 268.5 (-0.19%) | 444 (110.34%) | 21 | 4.73 | 0.46% | 2.31% | 10.58% |
| 2022-01-13 | 269.0 (-0.19%) | 211 (82.13%) | 11 | 5.21 | 0.22% | 2.19% | 11.03% |
| 2022-01-12 | 269.5 (0.19%) | 116 (-89.86%) | 4 | 3.45 | 0.12% | 2.41% | 11.46% |
| 2022-01-11 | 269.0 (0.0%) | 1145 (256.45%) | 70 | 6.11 | 1.18% | 2.69% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-01-10 | 269.0 (0.0%) | 321 (-4.41%) | 32 | 9.97 | 0.33% | 1.91% | 11.35% |
| 2022-01-07 | 269.0 (0.0%) | 336 (-20.31%) | 20 | 5.95 | 0.35% | 2.38% | 11.98% |
| 2022-01-06 | 269.0 (0.37%) | 421 (9.11%) | 27 | 6.41 | 0.43% | 2.49% | 12.48% |
| 2022-01-05 | 268.0 (0.0%) | 386 (0.43%) | 18 | 4.66 | 0.4% | 2.88% | 12.88% |
| 2022-01-04 | 268.0 (0.19%) | 384 (-50.81%) | 17 | 4.43 | 0.4% | 2.74% | 13.36% |
| 2022-01-03 | 267.5 (-0.37%) | 782 (75.7%) | 36 | 4.6 | 0.81% | 2.76% | 14.29% |
| 2021-12-30 | 268.5 (0.19%) | 445 (-44.07%) | 42 | 9.44 | 0.46% | 2.42% | 14.88% |
| 2021-12-29 | 268.0 (0.94%) | 796 (217.2%) | 50 | 6.28 | 0.82% | 2.65% | 22.19% |
| 2021-12-28 | 265.5 (0.57%) | 251 (-38.34%) | 16 | 6.37 | 0.26% | 2.37% | 24.26% |
| 2021-12-27 | 264.0 (0.0%) | 407 (-8.75%) | 39 | 9.58 | 0.42% | 2.75% | 25.08% |
| 2021-12-24 | 264.0 (0.38%) | 446 (-33.97%) | 21 | 4.71 | 0.46% | 2.96% | 24.86% |
| 2021-12-23 | 263.0 (0.0%) | 675 (29.98%) | 10 | 1.48 | 0.7% | 3.48% | 25.95% |
| 2021-12-22 | 263.0 (-0.19%) | 519 (-15.65%) | 24 | 4.62 | 0.54% | 3.69% | 25.86% |
| 2021-12-21 | 263.5 (-0.19%) | 616 (-0.63%) | 28 | 4.55 | 0.63% | 3.8% | 26.8% |
| 2021-12-20 | 264.0 (-0.56%) | 620 (-34.45%) | 11 | 1.77 | 0.64% | 3.67% | 27.38% |
| 2021-12-17 | 265.5 (0.19%) | 946 (7.64%) | 35 | 3.7 | 0.97% | 3.71% | 27.17% |
| 2021-12-16 | 265.0 (-0.75%) | 879 (40.41%) | 0 | 0 | 0.91% | 3.7% | 26.69% |
| 2021-12-15 | 267.0 (0.19%) | 626 (27.42%) | 0 | 0 | 0.64% | 3.64% | 26.67% |
| 2021-12-14 | 266.5 (-0.37%) | 491 (-25.7%) | 0 | 0 | 0.51% | 3.83% | 26.75% |
| 2021-12-13 | 267.5 (0.19%) | 661 (-29.41%) | 0 | 0 | 0.68% | 4.2% | 27.43% |
| 2021-12-10 | 267.0 (-0.19%) | 937 (14.13%) | 0 | 0 | 0.97% | 4.85% | 27.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-12-09 | 267.5 (0.19%) | 821 (1.54%) | 0 | 0 | 0.85% | 5.28% | 28.26% |
| 2021-12-08 | 267.0 (0.19%) | 808 (-5.29%) | 0 | 0 | 0.83% | 12.21% | 28.34% |
| 2021-12-07 | 266.5 (0.19%) | 853 (-33.6%) | 0 | 0 | 0.88% | 14.26% | 30.16% |
| 2021-12-06 | 266.0 (-0.37%) | 1285 (-5.63%) | 0 | 0 | 1.32% | 14.46% | 30.47% |
| 2021-12-03 | 267.0 (-0.56%) | 1362 (-81.94%) | 0 | 0 | 1.4% | 13.33% | 29.47% |
| 2021-12-02 | 268.5 (0.19%) | 7541 (168.65%) | 976 | 12.94 | 7.77% | 13.48% | 29.77% |
| 2021-12-01 | 268.0 (9.84%) | 2807 (168.67%) | 20 | 0.71 | 2.89% | 6.33% | 22.63% |
| 2021-11-30 | 244.0 (9.91%) | 1044 (451.94%) | 0 | 0.0 | 1.08% | 4.9% | 21.2% |
| 2021-11-29 | 222.0 | 189 (N/A) | 0 | 0.0 | 0.19% | 5.04% | 21.14% |
| 2021-11-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2021-11-25 | 202.0 (0.75%) | 1506 (152.88%) | 513 | 34.06 | 1.55% | 5.28% | 22.91% |
| 2021-11-24 | 200.5 (1.52%) | 595 (-58.21%) | 144 | 24.2 | 0.61% | 4.22% | 21.9% |
| 2021-11-23 | 197.5 (0.77%) | 1425 (20.85%) | 365 | 25.61 | 1.47% | 4.5% | 22.21% |
| 2021-11-22 | 196.0 (5.66%) | 1179 (181.05%) | 217 | 18.41 | 1.21% | 3.75% | 21.04% |
| 2021-11-19 | 185.5 (1.09%) | 419 (-12.3%) | 45 | 10.74 | 0.43% | 3.73% | 20.13% |
| 2021-11-18 | 183.5 (-0.81%) | 478 (-44.6%) | 54 | 11.3 | 0.49% | 4.33% | 20.38% |
| 2021-11-17 | 185.0 (0.54%) | 863 (23.74%) | 210 | 24.33 | 0.89% | 5.28% | 20.35% |
| 2021-11-16 | 184.0 (2.51%) | 697 (-39.89%) | 151 | 21.66 | 0.72% | 5.31% | 19.7% |
| 2021-11-15 | 179.5 (1.13%) | 1161 (15.75%) | 351 | 30.23 | 1.2% | 7.25% | 19.37% |
| 2021-11-12 | 177.5 (-3.01%) | 1003 (-28.4%) | 192 | 19.14 | 1.03% | 7.24% | 18.72% |
| 2021-11-11 | 183.0 (-4.69%) | 1400 (56.49%) | 283 | 20.21 | 1.44% | 6.53% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-10 | 192.0 (-1.03%) | 895 (-65.28%) | 240 | 26.82 | 0.92% | 6.79% | 18.05% |
| 2021-11-09 | 194.0 (-6.73%) | 2577 (123.19%) | 927 | 35.97 | 2.65% | 6.5% | 17.66% |
| 2021-11-08 | 208.0 (2.46%) | 1155 (270.36%) | 312 | 27.01 | 1.19% | 5.3% | 15.88% |
| 2021-11-05 | 203.0 (0.0%) | 311 (-81.13%) | 46 | 14.79 | 0.32% | 5.12% | 15.28% |
| 2021-11-04 | 203.0 (1.5%) | 1652 (169.91%) | 623 | 37.71 | 1.7% | 6.78% | 15.3% |
| 2021-11-03 | 200.0 (-1.72%) | 612 (-56.82%) | 120 | 19.61 | 0.63% | 5.61% | 14.35% |
| 2021-11-02 | 203.5 (2.52%) | 1418 (44.82%) | 410 | 28.91 | 1.46% | 5.9% | 14.93% |
| 2021-11-01 | 198.5 (-1.49%) | 979 (-48.89%) | 251 | 25.64 | 1.01% | 4.74% | 14.87% |
| 2021-10-29 | 201.5 (5.22%) | 1916 (269.89%) | 690 | 36.01 | 1.97% | 4.03% | 14.75% |
| 2021-10-28 | 191.5 (-1.29%) | 518 (-42.54%) | 66 | 12.74 | 0.53% | 2.75% | 13.27% |
| 2021-10-27 | 194.0 (3.74%) | 901 (211.97%) | 201 | 22.31 | 0.93% | 2.67% | 14.57% |
| 2021-10-26 | 187.0 (0.0%) | 288 (-1.12%) | 58 | 20.14 | 0.3% | 1.98% | 14.03% |
| 2021-10-25 | 187.0 (-0.27%) | 292 (-56.32%) | 70 | 23.97 | 0.3% | 2.08% | 14.4% |
| 2021-10-22 | 187.5 (1.08%) | 669 (50.2%) | 163 | 24.36 | 0.69% | 2.32% | 14.58% |
| 2021-10-21 | 185.5 (1.92%) | 445 (96.17%) | 92 | 20.67 | 0.46% | 2.13% | 14.83% |
| 2021-10-20 | 182.0 (-1.62%) | 227 (-40.47%) | 47 | 20.7 | 0.23% | 2.98% | 15.01% |
| 2021-10-19 | 185.0 (2.49%) | 381 (-27.66%) | 52 | 13.65 | 0.39% | 3.27% | 15.53% |
| 2021-10-18 | 180.5 (-2.17%) | 527 (8.99%) | 117 | 22.2 | 0.54% | 3.76% | 16.38% |
| 2021-10-15 | 184.5 (-1.07%) | 483 (-62.11%) | 126 | 26.09 | 0.5% | 3.8% | 16.7% |
| 2021-10-14 | 186.5 (3.04%) | 1276 (150.99%) | 544 | 42.63 | 1.32% | 3.64% | 16.81% |
| 2021-10-13 | 181.0 (0.0%) | 508 (-40.55%) | 118 | 23.23 | 0.52% | 3.09% | 16.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-12 | 181.0 (1.4%) | 855 (51.51%) | 280 | 32.75 | 0.88% | 3.78% | 16.64% |
| 2021-10-08 | 178.5 (-0.28%) | 564 (70.06%) | 211 | 37.41 | 0.58% | 4.29% | 16.52% |
| 2021-10-07 | 179.0 (2.87%) | 332 (-54.75%) | 99 | 29.82 | 0.34% | 4.6% | 17.0% |
| 2021-10-06 | 174.0 (-5.18%) | 734 (-37.73%) | 216 | 29.43 | 0.76% | 4.75% | 17.1% |
| 2021-10-05 | 183.5 (1.94%) | 1178 (-12.96%) | 580 | 49.24 | 1.21% | 5.83% | 17.15% |
| 2021-10-04 | 180.0 (2.27%) | 1354 (56.21%) | 402 | 29.69 | 1.39% | 5.0% | 17.29% |
| 2021-10-01 | 176.0 (-4.86%) | 866 (82.42%) | 196 | 22.63 | 0.89% | 4.27% | 18.33% |
| 2021-09-30 | 185.0 (0.82%) | 475 (-73.4%) | 130 | 27.37 | 0.49% | 3.86% | 18.42% |
| 2021-09-29 | 183.5 (-8.25%) | 1786 (375.3%) | 537 | 30.07 | 1.84% | 4.31% | 19.59% |
| 2021-09-28 | 200.0 (-0.5%) | 375 (-41.73%) | 70 | 18.67 | 0.39% | 3.11% | 18.34% |
| 2021-09-27 | 201.0 (-2.9%) | 645 (37.63%) | 148 | 22.95 | 0.66% | 3.48% | 19.05% |
| 2021-09-24 | 207.0 (-0.48%) | 468 (-48.34%) | 146 | 31.2 | 0.48% | 4.06% | 19.06% |
| 2021-09-23 | 208.0 (2.21%) | 907 (44.71%) | 259 | 28.56 | 0.93% | 4.44% | 19.46% |
| 2021-09-22 | 203.5 (-1.21%) | 626 (-14.53%) | 222 | 35.46 | 0.65% | 4.11% | 20.54% |
| 2021-09-17 | 206.0 (-1.44%) | 733 (-39.19%) | 233 | 31.79 | 0.76% | 4.67% | 21.25% |
| 2021-09-16 | 209.0 (3.98%) | 1206 (44.03%) | 285 | 23.63 | 1.24% | 4.37% | 21.19% |
| 2021-09-15 | 201.0 (-3.37%) | 837 (43.65%) | 217 | 25.93 | 0.86% | 3.9% | 21.58% |
| 2021-09-14 | 208.0 (0.0%) | 583 (-50.49%) | 190 | 32.59 | 0.6% | 4.1% | 21.63% |
| 2021-09-13 | 208.0 (3.74%) | 1177 (165.92%) | 307 | 26.08 | 1.21% | 3.93% | 21.98% |
| 2021-09-10 | 200.5 (-1.23%) | 442 (-40.72%) | 133 | 30.09 | 0.46% | 3.53% | 22.04% |
| 2021-09-09 | 203.0 (2.53%) | 747 (-27.63%) | 220 | 29.45 | 0.77% | 4.43% | 22.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-08 | 198.0 (-2.46%) | 1032 (145.41%) | 275 | 26.65 | 1.06% | 6.09% | 23.39% |
| 2021-09-07 | 203.0 (-1.69%) | 420 (-46.7%) | 158 | 37.62 | 0.43% | 6.02% | 25.74% |
| 2021-09-06 | 206.5 (-2.59%) | 789 (-39.94%) | 229 | 29.02 | 0.81% | 7.24% | 28.19% |
| 2021-09-03 | 212.0 (-0.93%) | 1313 (-44.36%) | 468 | 35.64 | 1.35% | 7.01% | 28.48% |
| 2021-09-02 | 214.0 (1.66%) | 2361 (147.1%) | 1150 | 48.71 | 2.43% | 6.76% | 28.73% |
| 2021-09-01 | 210.5 (0.24%) | 955 (-40.8%) | 307 | 32.15 | 0.98% | 5.0% | 27.95% |
| 2021-08-31 | 210.0 (3.19%) | 1614 (185.92%) | 504 | 31.23 | 1.66% | 4.9% | 27.63% |
| 2021-08-30 | 203.5 (-2.63%) | 564 (-47.17%) | 121 | 21.45 | 0.58% | 5.25% | 26.81% |
| 2021-08-27 | 209.0 (1.95%) | 1068 (63.06%) | 168 | 15.73 | 1.1% | 6.03% | 27.31% |
| 2021-08-26 | 205.0 (0.49%) | 655 (-23.57%) | 113 | 17.25 | 0.67% | 5.63% | 27.2% |
| 2021-08-25 | 204.0 (3.03%) | 857 (-56.15%) | 194 | 22.64 | 0.88% | 6.59% | 28.09% |
| 2021-08-24 | 198.0 (-2.46%) | 1955 (47.98%) | 740 | 37.85 | 2.01% | 6.61% | 29.55% |
| 2021-08-23 | 203.0 (-0.49%) | 1321 (95.29%) | 358 | 27.1 | 1.36% | 5.54% | 30.0% |
| 2021-08-20 | 204.0 (3.03%) | 676 (-57.3%) | 185 | 27.37 | 0.7% | 5.46% | 29.17% |
| 2021-08-19 | 198.0 (-5.04%) | 1584 (79.24%) | 696 | 43.94 | 1.63% | 6.16% | 29.5% |
| 2021-08-18 | 208.5 (4.25%) | 883 (-3.72%) | 296 | 33.52 | 0.91% | 5.71% | 28.89% |
| 2021-08-17 | 200.0 (-6.1%) | 918 (-26.17%) | 306 | 33.33 | 0.95% | 8.21% | 29.56% |
| 2021-08-16 | 213.0 (3.15%) | 1243 (-8.2%) | 638 | 51.33 | 1.28% | 10.15% | 30.45% |
| 2021-08-13 | 206.5 (-0.24%) | 1354 (18.64%) | 580 | 42.84 | 1.4% | 9.97% | 31.23% |
| 2021-08-12 | 207.0 (-3.27%) | 1141 (-65.54%) | 507 | 44.43 | 1.18% | 10.18% | 31.17% |
| 2021-08-11 | 214.0 (3.88%) | 3313 (18.27%) | 1384 | 41.77 | 3.41% | 10.66% | 31.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-10 | 206.0 (-9.85%) | 2802 (161.46%) | 875 | 31.23 | 2.89% | 7.9% | 29.74% |
| 2021-08-09 | 228.5 (2.24%) | 1071 (-31.01%) | 434 | 40.52 | 1.1% | 5.86% | 29.57% |
| 2021-08-06 | 223.5 (3.47%) | 1553 (-3.26%) | 708 | 45.59 | 1.6% | 5.84% | 32.76% |
| 2021-08-05 | 216.0 (-3.36%) | 1605 (150.07%) | 659 | 41.06 | 1.65% | 5.23% | 34.16% |
| 2021-08-04 | 223.5 (-2.83%) | 642 (-21.62%) | 175 | 27.26 | 0.66% | 5.14% | 35.63% |
| 2021-08-03 | 230.0 (-0.43%) | 819 (-21.8%) | 285 | 34.8 | 0.84% | 6.82% | 38.29% |
| 2021-08-02 | 231.0 (2.21%) | 1047 (8.8%) | 292 | 27.89 | 1.08% | 8.45% | 38.67% |
| 2021-07-30 | 226.0 (-7.0%) | 962 (-36.66%) | 303 | 31.5 | 0.99% | 7.89% | 39.06% |
| 2021-07-29 | 243.0 (9.95%) | 1520 (-33.24%) | 413 | 27.17 | 1.57% | 7.93% | 38.48% |
| 2021-07-28 | 221.0 (-1.12%) | 2276 (-4.93%) | 643 | 28.25 | 2.34% | 7.38% | 37.64% |
| 2021-07-27 | 223.5 (-9.88%) | 2395 (372.21%) | 1001 | 41.8 | 2.47% | 6.62% | 35.98% |
| 2021-07-26 | 248.0 (1.64%) | 507 (-49.16%) | 147 | 28.99 | 0.52% | 5.99% | 34.07% |
| 2021-07-23 | 244.0 (0.41%) | 997 (0.56%) | 223 | 22.37 | 1.03% | 7.53% | 34.33% |
| 2021-07-22 | 243.0 (-2.99%) | 992 (-35.59%) | 229 | 23.08 | 1.02% | 7.84% | 34.02% |
| 2021-07-21 | 250.5 (2.66%) | 1540 (-13.49%) | 620 | 40.26 | 1.59% | 8.42% | 34.01% |
| 2021-07-20 | 244.0 (-4.31%) | 1780 (-10.82%) | 831 | 46.69 | 1.83% | 8.39% | 33.67% |
| 2021-07-19 | 255.0 (3.45%) | 1996 (53.39%) | 989 | 49.55 | 2.06% | 9.27% | 37.71% |
| 2021-07-16 | 246.5 (-0.2%) | 1301 (-16.44%) | 547 | 42.04 | 1.34% | 11.51% | 40.39% |
| 2021-07-15 | 247.0 (-1.2%) | 1557 (3.06%) | 613 | 39.37 | 1.6% | 13.16% | 43.06% |
| 2021-07-14 | 250.0 (2.88%) | 1511 (-42.51%) | 649 | 42.95 | 1.56% | 14.69% | 46.18% |
| 2021-07-13 | 243.0 (0.0%) | 2629 (-37.06%) | 1101 | 41.88 | 2.71% | 16.45% | 49.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-12 | 243.0 (-10.0%) | 4177 (43.82%) | 1533 | 36.7 | 4.3% | 14.97% | 50.87% |
| 2021-07-09 | 270.0 (-10.0%) | 2904 (-4.47%) | 776 | 26.72 | 2.99% | 12.13% | 48.69% |
| 2021-07-08 | 300.0 (0.5%) | 3040 (-5.54%) | 1299 | 42.73 | 3.13% | 9.55% | 46.22% |
| 2021-07-07 | 298.5 (9.34%) | 3218 (169.89%) | 1179 | 36.64 | 3.31% | 7.15% | 43.74% |
| 2021-07-06 | 273.0 (-4.55%) | 1192 (-16.27%) | 0 | 0 | 1.23% | 4.52% | 41.71% |
| 2021-07-05 | 286.0 (10.0%) | 1424 (257.5%) | 0 | 0 | 1.47% | 3.85% | 41.07% |
| 2021-07-02 | 260.0 (0.39%) | 398 (-43.65%) | 0 | 0 | 0.41% | 3.17% | 39.83% |
| 2021-07-01 | 259.0 (-2.63%) | 706 (6.61%) | 0 | 0 | 0.73% | 3.47% | 39.65% |
| 2021-06-30 | 266.0 (0.0%) | 663 (22.6%) | 0 | 0 | 0.68% | 3.75% | 39.24% |
| 2021-06-29 | 266.0 (-1.85%) | 540 (-29.23%) | 0 | 0 | 0.56% | 4.32% | 38.85% |
| 2021-06-28 | 271.0 (4.23%) | 764 (10.2%) | 0 | 0 | 0.79% | 9.63% | 38.65% |
| 2021-06-25 | 260.0 (-1.89%) | 693 (-29.07%) | 0 | 0 | 0.71% | 13.58% | 38.67% |
| 2021-06-24 | 265.0 (3.11%) | 977 (-19.4%) | 0 | 0 | 1.01% | 16.88% | 38.26% |
| 2021-06-23 | 257.0 (-2.65%) | 1213 (-78.71%) | 0 | 0 | 1.25% | 20.6% | 37.71% |
| 2021-06-22 | 264.0 (4.55%) | 5699 (23.97%) | 2681 | 47.04 | 5.87% | 24.48% | 37.14% |
| 2021-06-21 | 252.5 (8.84%) | 4597 (17.82%) | 1888 | 41.07 | 4.73% | 22.43% | 32.61% |
| 2021-06-18 | 232.0 (3.57%) | 3902 (-14.95%) | 1517 | 38.88 | 4.02% | 19.81% | 28.73% |
| 2021-06-17 | 224.0 (-0.44%) | 4587 (-7.99%) | 2321 | 50.6 | 4.72% | 16.32% | 25.24% |
| 2021-06-16 | 225.0 (8.7%) | 4986 (34.46%) | 1962 | 39.35 | 5.14% | 12.25% | 20.87% |
| 2021-06-15 | 207.0 (9.81%) | 3708 (80.69%) | 1286 | 34.68 | 3.82% | 8.39% | 16.49% |
| 2021-06-11 | 188.5 (4.14%) | 2052 (304.84%) | 472 | 23.0 | 2.11% | 5.16% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-10 | 181.0 (0.0%) | 506 (-20.78%) | 112 | 22.13 | 0.52% | 3.28% | 11.91% |
| 2021-06-09 | 181.0 (-1.36%) | 639 (-48.44%) | 163 | 25.51 | 0.66% | 2.98% | 12.11% |
| 2021-06-08 | 183.5 (3.38%) | 1241 (117.31%) | 276 | 22.24 | 1.28% | 2.64% | 12.62% |
| 2021-06-07 | 177.5 (3.2%) | 571 (151.64%) | 101 | 17.69 | 0.59% | 1.66% | 12.11% |
| 2021-06-04 | 172.0 (-1.15%) | 226 (4.89%) | 34 | 15.04 | 0.23% | 1.43% | 12.25% |
| 2021-06-03 | 174.0 (1.46%) | 216 (-30.61%) | 31 | 14.35 | 0.22% | 2.0% | 12.97% |
| 2021-06-02 | 171.5 (-2.0%) | 311 (8.54%) | 47 | 15.11 | 0.32% | 2.08% | 13.24% |
| 2021-06-01 | 175.0 (1.16%) | 287 (-15.81%) | 45 | 15.68 | 0.3% | 2.22% | 13.27% |
| 2021-05-31 | 173.0 (-1.42%) | 341 (-56.37%) | 54 | 15.84 | 0.35% | 2.6% | 13.77% |
| 2021-05-28 | 175.5 (3.54%) | 782 (159.33%) | 180 | 23.02 | 0.81% | 3.59% | 14.0% |
| 2021-05-27 | 169.5 (-0.59%) | 301 (-32.34%) | 64 | 21.26 | 0.31% | 3.64% | 13.56% |
| 2021-05-26 | 170.5 (1.49%) | 445 (-32.02%) | 72 | 16.18 | 0.46% | 3.86% | 13.58% |
| 2021-05-25 | 168.0 (0.0%) | 655 (-49.4%) | 117 | 17.86 | 0.68% | 3.76% | 13.61% |
| 2021-05-24 | 168.0 (3.07%) | 1295 (54.83%) | 331 | 25.56 | 1.33% | 3.83% | 13.47% |
| 2021-05-21 | 163.0 (4.82%) | 837 (64.27%) | 300 | 35.84 | 0.86% | 3.37% | 12.8% |
| 2021-05-20 | 155.5 (3.32%) | 509 (45.29%) | 139 | 27.31 | 0.52% | 2.99% | 13.17% |
| 2021-05-19 | 150.5 (-0.33%) | 350 (-51.94%) | 100 | 28.57 | 0.36% | 3.19% | 13.35% |
| 2021-05-18 | 151.0 (6.71%) | 729 (-13.33%) | 128 | 17.56 | 0.75% | 3.99% | 13.97% |
| 2021-05-17 | 141.5 (-9.0%) | 841 (78.5%) | 169 | 20.1 | 0.87% | 4.01% | 13.75% |
| 2021-05-14 | 155.5 (0.65%) | 471 (-33.01%) | 170 | 36.09 | 0.49% | 3.87% | 13.43% |
| 2021-05-13 | 154.5 (0.65%) | 704 (-37.56%) | 199 | 28.27 | 0.73% | 4.34% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-12 | 153.5 (-4.95%) | 1127 (50.51%) | 424 | 37.62 | 1.16% | 4.11% | 14.07% |
| 2021-05-11 | 161.5 (-5.0%) | 749 (6.14%) | 147 | 19.63 | 0.77% | 3.3% | 13.69% |
| 2021-05-10 | 170.0 (-4.49%) | 705 (-23.65%) | 123 | 17.45 | 0.73% | 3.32% | 13.85% |
| 2021-05-07 | 178.0 (5.95%) | 924 (91.07%) | 147 | 15.91 | 0.95% | 3.18% | 14.14% |
| 2021-05-06 | 168.0 (0.3%) | 483 (41.01%) | 100 | 20.7 | 0.5% | 2.59% | 15.09% |
| 2021-05-05 | 167.5 (0.0%) | 343 (-55.5%) | 83 | 24.2 | 0.35% | 2.43% | 15.42% |
| 2021-05-04 | 167.5 (-1.18%) | 771 (36.25%) | 217 | 28.15 | 0.79% | 2.56% | 15.85% |
| 2021-05-03 | 169.5 (-4.51%) | 565 (61.49%) | 83 | 14.69 | 0.58% | 2.3% | 15.76% |
| 2021-04-29 | 177.5 (1.43%) | 350 (7.49%) | 41 | 11.71 | 0.36% | 2.38% | 16.38% |
| 2021-04-28 | 175.0 (-1.69%) | 326 (-31.47%) | 54 | 16.56 | 0.34% | 3.25% | 17.84% |
| 2021-04-27 | 178.0 (0.85%) | 475 (-7.14%) | 112 | 23.58 | 0.49% | 3.63% | 18.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2022-04-20 | 278.5 (0.18%) | 395 (-28.64%) | 0 | 0 |
| 2022-04-15 | 278.0 (0.0%) | 554 (4.81%) | 0 | 0 |
| 2022-04-08 | 278.0 (-0.18%) | 529 (-7.51%) | 0 | 0 |
| 2022-04-01 | 278.5 (0.36%) | 572 (13.49%) | 0 | 0 |
| 2022-03-25 | 277.5 (0.36%) | 504 (-48.03%) | 31 | 6.15 |
| 2022-03-18 | 276.5 (-0.18%) | 970 (-53.52%) | 26 | 2.68 |
| 2022-03-11 | 277.0 (0.73%) | 2088 (130.31%) | 154 | 7.38 |
| 2022-03-04 | 275.0 (-0.18%) | 906 (-38.39%) | 80 | 8.83 |
| 2022-02-25 | 275.5 (0.0%) | 1471 (76.94%) | 48 | 3.26 |
| 2022-02-18 | 275.5 (-0.18%) | 831 (-63.06%) | 13 | 1.56 |
| 2022-02-11 | 276.0 (1.28%) | 2251 (90.43%) | 55 | 2.44 |
| 2022-01-26 | 272.5 (1.11%) | 1182 (-39.78%) | 15 | 1.27 |
| 2022-01-21 | 269.5 (0.37%) | 1963 (-12.32%) | 13 | 0.66 |
| 2022-01-14 | 268.5 (-0.19%) | 2239 (-3.16%) | 138 | 6.16 |
| 2022-01-07 | 269.0 (0.19%) | 2312 (21.69%) | 118 | 5.1 |
| 2021-12-30 | 268.5 (1.7%) | 1900 (-34.0%) | 147 | 7.74 |
| 2021-12-24 | 264.0 (-0.56%) | 2878 (-20.14%) | 94 | 3.27 |
| 2021-12-17 | 265.5 (-0.56%) | 3605 (-23.39%) | 35 | 0.97 |
| 2021-12-10 | 267.0 (0.0%) | 4705 (-63.65%) | 0 | 0.0 |
| 2021-12-03 | 267.0 | 12945 (N/A) | 996 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-11-26 | None | 4706 (N/A) | 1239 | 26.33 |
| 2021-11-19 | 185.5 (4.51%) | 3620 (-48.52%) | 811 | 22.4 |
| 2021-11-12 | 177.5 (-12.56%) | 7032 (41.36%) | 1954 | 27.79 |
| 2021-11-05 | 203.0 (0.74%) | 4974 (27.0%) | 1450 | 29.15 |
| 2021-10-29 | 201.5 (7.47%) | 3916 (74.03%) | 1085 | 27.71 |
| 2021-10-22 | 187.5 (1.63%) | 2250 (-27.99%) | 471 | 20.93 |
| 2021-10-15 | 184.5 (3.36%) | 3125 (-24.94%) | 1068 | 34.18 |
| 2021-10-08 | 178.5 (1.42%) | 4163 (0.34%) | 1508 | 36.22 |
| 2021-10-01 | 176.0 (-14.98%) | 4149 (107.19%) | 1081 | 26.05 |
| 2021-09-24 | 207.0 (0.49%) | 2002 (-55.87%) | 627 | 31.32 |
| 2021-09-17 | 206.0 (2.74%) | 4538 (32.24%) | 1232 | 27.15 |
| 2021-09-10 | 200.5 (-5.42%) | 3431 (-49.6%) | 1015 | 29.58 |
| 2021-09-03 | 212.0 (1.44%) | 6809 (16.26%) | 2550 | 37.45 |
| 2021-08-27 | 209.0 (2.45%) | 5857 (10.38%) | 1573 | 26.86 |
| 2021-08-20 | 204.0 (-1.21%) | 5306 (-45.21%) | 2121 | 39.97 |
| 2021-08-13 | 206.5 (-7.61%) | 9684 (70.86%) | 3780 | 39.03 |
| 2021-08-06 | 223.5 (-1.11%) | 5668 (-26.03%) | 2119 | 37.39 |
| 2021-07-30 | 226.0 (-7.38%) | 7662 (4.86%) | 2507 | 32.72 |
| 2021-07-23 | 244.0 (-1.01%) | 7307 (-34.63%) | 2892 | 39.58 |
| 2021-07-16 | 246.5 (-8.7%) | 11177 (-5.12%) | 4443 | 39.75 |
| 2021-07-09 | 270.0 (3.85%) | 11780 (283.25%) | 3254 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-07-02 | 260.0 (0.0%) | 3073 (-76.68%) | 0 | 0.0 |
| 2021-06-25 | 260.0 (12.07%) | 13182 (-23.29%) | 4569 | 34.66 |
| 2021-06-18 | 232.0 (23.08%) | 17185 (242.91%) | 7086 | 41.23 |
| 2021-06-11 | 188.5 (9.59%) | 5011 (262.16%) | 1124 | 22.43 |
| 2021-06-04 | 172.0 (-1.99%) | 1383 (-60.25%) | 211 | 15.26 |
| 2021-05-28 | 175.5 (7.67%) | 3481 (6.5%) | 764 | 21.95 |
| 2021-05-21 | 163.0 (4.82%) | 3269 (-13.02%) | 836 | 25.57 |
| 2021-05-14 | 155.5 (-12.64%) | 3758 (21.69%) | 1063 | 28.29 |
| 2021-05-07 | 178.0 (0.28%) | 3088 (85.54%) | 630 | 20.4 |
| 2021-04-29 | 177.5 (2.01%) | 1664 (-58.35%) | 252 | 15.14 |
| 2021-04-23 | 174.0 (-3.33%) | 3996 (0.1%) | 460 | 11.51 |
| 2021-04-16 | 180.0 (-2.7%) | 3992 (-9.18%) | 725 | 18.16 |
| 2021-04-09 | 185.0 (1.37%) | 4396 (-10.75%) | 1224 | 27.84 |
| 2021-04-01 | 182.5 (-1.62%) | 4925 (-66.96%) | 1338 | 27.17 |
| 2021-03-26 | 185.5 (9.76%) | 14909 (101.94%) | 6384 | 42.82 |
| 2021-03-19 | 169.0 (8.68%) | 7383 (-17.73%) | 2072 | 28.06 |
| 2021-03-12 | 155.5 (3.32%) | 8973 (358.93%) | 2992 | 33.34 |
| 2021-03-05 | 150.5 (6.74%) | 1955 (-20.25%) | 252 | 12.89 |
| 2021-02-26 | 141.0 (-1.4%) | 2451 (179.34%) | 240 | 9.79 |
| 2021-02-19 | 143.0 (2.14%) | 877 (-51.51%) | 102 | 11.63 |
| 2021-02-05 | 140.0 (6.87%) | 1810 (51.77%) | 254 | 14.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-01-29 | 131.0 (-1.13%) | 1192 (-18.46%) | 120 | 10.07 |
| 2021-01-22 | 132.5 (0.38%) | 1462 (-53.43%) | 155 | 10.6 |
| 2021-01-15 | 132.0 (-10.81%) | 3140 (33.79%) | 295 | 9.39 |
| 2021-01-08 | 148.0 (1.37%) | 2347 (103.83%) | 253 | 10.78 |
| 2020-12-31 | 146.0 (2.1%) | 1151 (-24.44%) | 77 | 6.69 |
| 2020-12-25 | 143.0 (-2.72%) | 1524 (-19.08%) | 125 | 8.2 |
| 2020-12-18 | 147.0 (-5.16%) | 1883 (-46.58%) | 251 | 13.33 |
| 2020-12-11 | 155.0 (-2.52%) | 3525 (-17.33%) | 607 | 17.22 |
| 2020-12-04 | 159.0 (5.65%) | 4264 (83.1%) | 963 | 22.58 |
| 2020-11-27 | 150.5 (-0.33%) | 2329 (-23.64%) | 233 | 10.0 |
| 2020-11-20 | 151.0 (-1.31%) | 3050 (-40.52%) | 411 | 13.48 |
| 2020-11-13 | 153.0 (11.68%) | 5128 (90.23%) | 868 | 16.93 |
| 2020-11-06 | 137.0 (7.45%) | 2695 (376.9%) | 395 | 14.66 |
| 2020-10-30 | 127.5 (-2.67%) | 565 (-46.6%) | 47 | 8.32 |
| 2020-10-23 | 131.0 (3.56%) | 1058 (-8.23%) | 137 | 12.95 |
| 2020-10-16 | 126.5 (-1.94%) | 1153 (41.87%) | 159 | 13.79 |
| 2020-10-08 | 129.0 (-3.73%) | 813 (9.26%) | 77 | 9.47 |
| 2020-09-30 | 134.0 (-0.74%) | 744 (-65.78%) | 68 | 9.14 |
| 2020-09-25 | 135.0 (0.0%) | 2174 (20.33%) | 573 | 26.36 |
| 2020-09-18 | 135.0 (7.57%) | 1806 (44.84%) | 310 | 17.17 |
| 2020-09-11 | 125.5 (-0.4%) | 1247 (-20.22%) | 76 | 6.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-09-04 | 126.0 (-4.18%) | 1563 (0.28%) | 179 | 11.45 |
| 2020-08-28 | 131.5 (4.78%) | 1559 (27.55%) | 137 | 8.79 |
| 2020-08-21 | 125.5 (-1.95%) | 1222 (-12.42%) | 273 | 22.34 |
| 2020-08-14 | 128.0 (0.39%) | 1395 (-12.83%) | 325 | 23.3 |
| 2020-08-07 | 127.5 (-7.94%) | 1601 (960.41%) | 123 | 7.68 |
| 2020-07-31 | 138.5 | 151 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。