| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.3 (-6.81%) | 1353 (162.44%) | 226 | 16.7 | 0.42% | 2.08% | 15.4% |
| 2026-07-16 | 27.15 (-0.91%) | 515 (-64.54%) | 137 | 26.6 | 0.16% | 1.96% | 18.39% |
| 2026-07-15 | 27.4 (3.59%) | 1454 (-24.26%) | 698 | 48.01 | 0.45% | 2.24% | 19.18% |
| 2026-07-14 | 26.45 (-3.47%) | 1919 (33.62%) | 659 | 34.34 | 0.6% | 2.42% | 21.53% |
| 2026-07-13 | 27.4 (-3.18%) | 1436 (48.79%) | 307 | 21.38 | 0.45% | 3.06% | 21.48% |
| 2026-07-09 | 28.3 (-0.88%) | 965 (-32.12%) | 316 | 32.75 | 0.3% | 3.07% | 21.77% |
| 2026-07-08 | 28.55 (-0.7%) | 1422 (-29.34%) | 512 | 36.01 | 0.44% | 3.62% | 23.85% |
| 2026-07-07 | 28.75 (-4.96%) | 2013 (-49.55%) | 521 | 25.88 | 0.63% | 3.71% | 24.17% |
| 2026-07-06 | 30.25 (2.54%) | 3990 (171.87%) | 1730 | 43.36 | 1.24% | 3.74% | 24.28% |
| 2026-07-03 | 29.5 (-1.99%) | 1467 (-46.09%) | 361 | 24.61 | 0.46% | 2.89% | 23.74% |
| 2026-07-02 | 30.1 (3.26%) | 2722 (60.76%) | 1472 | 54.08 | 0.85% | 3.11% | 24.48% |
| 2026-07-01 | 29.15 (-3.95%) | 1693 (-19.88%) | 570 | 33.67 | 0.53% | 2.94% | 26.36% |
| 2026-06-30 | 30.35 (5.02%) | 2113 (66.86%) | 394 | 18.65 | 0.66% | 3.49% | 28.75% |
| 2026-06-29 | 28.9 (2.66%) | 1266 (-42.15%) | 433 | 34.2 | 0.39% | 3.71% | 33.87% |
| 2026-06-26 | 28.15 (-4.74%) | 2189 (1.79%) | 498 | 22.75 | 0.68% | 4.75% | 34.93% |
| 2026-06-25 | 29.55 (-2.31%) | 2151 (-38.05%) | 549 | 25.52 | 0.67% | 7.12% | 35.33% |
| 2026-06-24 | 30.25 (0.83%) | 3472 (23.13%) | 1445 | 41.62 | 1.08% | 9.87% | 35.86% |
| 2026-06-23 | 30.0 (-4.15%) | 2820 (-38.75%) | 788 | 27.94 | 0.88% | 9.74% | 35.79% |
| 2026-06-22 | 31.3 (0.48%) | 4604 (-53.02%) | 1419 | 30.82 | 1.44% | 11.66% | 36.71% |
| 2026-06-18 | 31.15 (-2.81%) | 9801 (-10.64%) | 4236 | 43.22 | 3.06% | 10.77% | 37.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 32.05 (9.95%) | 10968 (260.42%) | 3482 | 31.75 | 3.42% | 8.45% | 34.92% |
| 2026-06-16 | 29.15 (-4.58%) | 3043 (-66.14%) | 774 | 25.44 | 0.95% | 7.42% | 31.84% |
| 2026-06-15 | 30.55 (6.63%) | 8987 (416.25%) | 3958 | 44.04 | 2.8% | 7.23% | 31.45% |
| 2026-06-12 | 28.65 (0.35%) | 1740 (-26.69%) | 459 | 26.38 | 0.54% | 5.17% | 29.15% |
| 2026-06-11 | 28.55 (-1.04%) | 2374 (-68.99%) | 1109 | 46.71 | 0.74% | 5.33% | 30.35% |
| 2026-06-10 | 28.85 (0.17%) | 7658 (214.12%) | 4059 | 53.0 | 2.39% | 5.79% | 30.19% |
| 2026-06-09 | 28.8 (3.41%) | 2437 (3.49%) | 940 | 38.57 | 0.76% | 6.13% | 28.47% |
| 2026-06-08 | 27.85 (-6.07%) | 2355 (3.5%) | 699 | 29.68 | 0.73% | 8.29% | 28.64% |
| 2026-06-05 | 29.65 (-2.79%) | 2276 (-40.78%) | 839 | 36.86 | 0.71% | 13.33% | 28.8% |
| 2026-06-04 | 30.5 (-6.44%) | 3843 (-55.99%) | 913 | 23.76 | 1.2% | 14.07% | 29.85% |
| 2026-06-03 | 32.6 (3.66%) | 8734 (-6.7%) | 3342 | 38.26 | 2.72% | 13.96% | 34.31% |
| 2026-06-02 | 31.45 (-2.78%) | 9361 (-49.49%) | 3956 | 42.26 | 2.92% | 12.43% | 34.28% |
| 2026-06-01 | 32.35 (9.85%) | 18534 (298.38%) | 6728 | 36.3 | 5.78% | 10.53% | 34.68% |
| 2026-05-29 | 29.45 (2.61%) | 4652 (32.95%) | 1928 | 41.44 | 1.45% | 6.55% | 29.38% |
| 2026-05-28 | 28.7 (-1.71%) | 3499 (-8.46%) | 1619 | 46.27 | 1.09% | 7.1% | 28.72% |
| 2026-05-27 | 29.2 (-0.68%) | 3822 (16.83%) | 1325 | 34.67 | 1.19% | 6.71% | 28.12% |
| 2026-05-26 | 29.4 (-1.18%) | 3272 (-43.11%) | 1151 | 35.18 | 1.02% | 5.86% | 27.19% |
| 2026-05-25 | 29.75 (1.36%) | 5751 (-10.64%) | 2151 | 37.4 | 1.79% | 5.39% | 26.7% |
| 2026-05-22 | 29.35 (5.58%) | 6436 (188.38%) | 2327 | 36.16 | 2.01% | 4.11% | 25.59% |
| 2026-05-21 | 27.8 (4.32%) | 2231 (104.71%) | 427 | 19.14 | 0.7% | 3.85% | 25.26% |
| 2026-05-20 | 26.65 (-1.3%) | 1090 (-39.1%) | 306 | 28.07 | 0.34% | 3.73% | 26.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 27.0 (-0.18%) | 1790 (9.91%) | 581 | 32.46 | 0.56% | 4.06% | 27.48% |
| 2026-05-18 | 27.05 (-0.37%) | 1629 (-70.89%) | 457 | 28.05 | 0.51% | 4.42% | 30.99% |
| 2026-05-15 | 27.15 (1.5%) | 5595 (201.71%) | 2312 | 41.32 | 1.74% | 4.82% | 32.5% |
| 2026-05-14 | 26.75 (-0.74%) | 1854 (-13.63%) | 502 | 27.08 | 0.58% | 4.83% | 31.92% |
| 2026-05-13 | 26.95 (-2.53%) | 2147 (-27.39%) | 544 | 25.34 | 0.67% | 9.91% | 32.64% |
| 2026-05-12 | 27.65 (-0.54%) | 2956 (2.25%) | 837 | 28.32 | 0.92% | 11.93% | 33.54% |
| 2026-05-11 | 27.8 (2.77%) | 2891 (-48.64%) | 775 | 26.81 | 0.9% | 14.33% | 33.83% |
| 2026-05-08 | 27.05 (-8.61%) | 5631 (-68.98%) | 1294 | 22.98 | 1.76% | 13.9% | 34.34% |
| 2026-05-07 | 29.6 (-5.13%) | 18151 (110.02%) | 7061 | 38.9 | 5.66% | 12.94% | 34.63% |
| 2026-05-06 | 31.2 (9.86%) | 8642 (-18.72%) | 716 | 8.29 | 2.69% | 7.77% | 29.82% |
| 2026-05-05 | 28.4 (9.86%) | 10633 (594.21%) | 3182 | 29.93 | 3.32% | 5.34% | 27.85% |
| 2026-05-04 | 25.85 (0.0%) | 1531 (-39.6%) | 370 | 24.17 | 0.48% | 2.55% | 26.67% |
| 2026-04-30 | 25.85 (-0.77%) | 2536 (61.31%) | 982 | 38.72 | 0.79% | 2.76% | 27.52% |
| 2026-04-29 | 26.05 (2.96%) | 1572 (82.35%) | 474 | 30.15 | 0.49% | 3.65% | 27.2% |
| 2026-04-28 | 25.3 (2.02%) | 862 (-49.01%) | 188 | 21.81 | 0.27% | 5.42% | 27.01% |
| 2026-04-27 | 24.8 (-1.0%) | 1690 (-22.44%) | 431 | 25.5 | 0.53% | 6.14% | 27.2% |
| 2026-04-24 | 25.05 (-4.93%) | 2179 (-59.63%) | 477 | 21.89 | 0.68% | 9.69% | 27.33% |
| 2026-04-23 | 26.35 (-7.05%) | 5399 (-25.56%) | 1487 | 27.54 | 1.68% | 11.02% | 27.41% |
| 2026-04-22 | 28.35 (6.78%) | 7253 (127.94%) | 2835 | 39.09 | 2.26% | 10.51% | 27.03% |
| 2026-04-21 | 26.55 (0.0%) | 3182 (-75.62%) | 971 | 30.52 | 0.99% | 9.55% | 28.21% |
| 2026-04-20 | 26.55 (-9.23%) | 13052 (101.82%) | 5059 | 38.76 | 4.07% | 10.12% | 30.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 29.25 (9.96%) | 6467 (73.11%) | 1145 | 17.71 | 2.02% | 7.26% | 27.79% |
| 2026-04-16 | 26.6 (1.33%) | 3736 (-10.5%) | 1533 | 41.03 | 1.17% | 6.65% | 29.84% |
| 2026-04-15 | 26.25 (0.96%) | 4174 (-16.7%) | 1377 | 32.99 | 1.3% | 7.54% | 30.32% |
| 2026-04-14 | 26.0 (1.56%) | 5011 (29.03%) | 2416 | 48.21 | 1.56% | 7.08% | 32.07% |
| 2026-04-13 | 25.6 (2.2%) | 3884 (-14.12%) | 1137 | 29.27 | 1.21% | 6.25% | 32.46% |
| 2026-04-10 | 25.05 (1.62%) | 4522 (-31.2%) | 1921 | 42.48 | 1.41% | 7.17% | 31.54% |
| 2026-04-09 | 24.65 (-0.6%) | 6573 (141.72%) | 3307 | 50.31 | 2.05% | 7.09% | 30.29% |
| 2026-04-08 | 24.8 (6.67%) | 2719 (16.08%) | 652 | 23.98 | 0.85% | 5.51% | 28.34% |
| 2026-04-07 | 23.25 (-3.93%) | 2342 (-65.72%) | 817 | 34.88 | 0.73% | 4.96% | 27.73% |
| 2026-04-02 | 24.2 (0.41%) | 6834 (60.61%) | 3555 | 52.02 | 2.13% | 4.69% | 27.26% |
| 2026-04-01 | 24.1 (9.79%) | 4255 (179.93%) | 1837 | 43.17 | 1.33% | 3.22% | 25.33% |
| 2026-03-31 | 21.95 (-3.3%) | 1520 (61.16%) | 408 | 26.84 | 0.47% | 2.65% | 24.37% |
| 2026-03-30 | 22.7 (-2.99%) | 943 (-36.03%) | 205 | 21.74 | 0.29% | 3.48% | 24.18% |
| 2026-03-27 | 23.4 (1.74%) | 1474 (-30.5%) | 350 | 23.74 | 0.46% | 6.62% | 24.21% |
| 2026-03-26 | 23.0 (-4.17%) | 2121 (-12.56%) | 328 | 15.46 | 0.66% | 8.94% | 24.04% |
| 2026-03-25 | 24.0 (1.48%) | 2426 (-42.28%) | 662 | 27.29 | 0.76% | 10.15% | 23.71% |
| 2026-03-24 | 23.65 (-2.47%) | 4203 (-61.84%) | 1451 | 34.52 | 1.31% | 13.46% | 23.17% |
| 2026-03-23 | 24.25 (-9.68%) | 11017 (23.62%) | 3893 | 35.34 | 3.44% | 13.79% | 22.2% |
| 2026-03-20 | 26.85 (9.82%) | 8911 (48.59%) | 2125 | 23.85 | 2.78% | 13.41% | 19.01% |
| 2026-03-19 | 24.45 (2.09%) | 5997 (-53.98%) | 2349 | 39.17 | 1.87% | 12.58% | 16.34% |
| 2026-03-18 | 23.95 (-1.84%) | 13031 (146.89%) | 6299 | 48.34 | 4.06% | 11.0% | 14.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 24.4 (9.91%) | 5278 (-46.08%) | 1234 | 23.38 | 1.65% | 7.1% | 10.98% |
| 2026-03-16 | 22.2 (-1.55%) | 9789 (56.7%) | 4155 | 42.45 | 3.05% | 5.55% | 11.37% |
| 2026-03-13 | 22.55 (10.0%) | 6247 (565.95%) | 1706 | 27.31 | 1.95% | 2.74% | 8.85% |
| 2026-03-12 | 20.5 (1.23%) | 938 (85.46%) | 297 | 31.66 | 0.29% | 1.05% | 7.08% |
| 2026-03-11 | 20.25 (4.65%) | 505 (54.24%) | 83 | 16.44 | 0.16% | 0.96% | 6.92% |
| 2026-03-10 | 19.35 (0.26%) | 327 (-56.96%) | 86 | 26.3 | 0.1% | 1.17% | 6.97% |
| 2026-03-09 | 19.3 (-4.46%) | 761 (-10.0%) | 113 | 14.85 | 0.24% | 1.35% | 7.13% |
| 2026-03-06 | 20.2 (3.06%) | 846 (34.11%) | 224 | 26.48 | 0.26% | 1.43% | 7.05% |
| 2026-03-05 | 19.6 (1.55%) | 631 (-46.95%) | 169 | 26.78 | 0.2% | 1.47% | 7.07% |
| 2026-03-04 | 19.3 (-6.08%) | 1189 (31.62%) | 177 | 14.89 | 0.37% | 1.6% | 7.4% |
| 2026-03-03 | 20.55 (-0.48%) | 904 (-11.42%) | 244 | 26.99 | 0.28% | 1.44% | 7.18% |
| 2026-03-02 | 20.65 (0.24%) | 1020 (6.38%) | 277 | 27.16 | 0.32% | 1.5% | 7.03% |
| 2026-02-26 | 20.6 (-0.96%) | 959 (-9.02%) | 102 | 10.64 | 0.3% | 1.43% | 7.04% |
| 2026-02-25 | 20.8 (-1.65%) | 1054 (54.22%) | 314 | 29.79 | 0.33% | 1.23% | 6.99% |
| 2026-02-24 | 21.15 (1.2%) | 683 (-37.05%) | 144 | 21.08 | 0.21% | 1.12% | 7.31% |
| 2026-02-23 | 20.9 (0.97%) | 1086 (35.29%) | 181 | 16.67 | 0.34% | 1.27% | 7.43% |
| 2026-02-11 | 20.7 (1.97%) | 802 (143.59%) | 207 | 25.81 | 0.25% | 2.97% | 7.25% |
| 2026-02-10 | 20.3 (0.74%) | 329 (-52.55%) | 59 | 17.93 | 0.1% | 3.25% | 7.33% |
| 2026-02-09 | 20.15 (-1.71%) | 694 (-40.52%) | 166 | 23.92 | 0.22% | 3.32% | 7.6% |
| 2026-02-06 | 20.5 (-1.68%) | 1167 (-82.1%) | 340 | 29.13 | 0.36% | 3.24% | 7.71% |
| 2026-02-05 | 20.85 (-0.48%) | 6524 (283.74%) | 3078 | 47.18 | 2.03% | 3.08% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 20.95 (9.97%) | 1700 (196.65%) | 295 | 17.35 | 0.53% | 1.31% | 7.01% |
| 2026-02-03 | 19.05 (-0.52%) | 573 (31.99%) | 153 | 26.7 | 0.18% | 0.94% | 9.9% |
| 2026-02-02 | 19.15 (-1.79%) | 434 (-33.11%) | 73 | 16.82 | 0.14% | 1.05% | 10.67% |
| 2026-01-30 | 19.5 (-2.26%) | 649 (-23.29%) | 108 | 16.64 | 0.2% | 1.43% | 10.86% |
| 2026-01-29 | 19.95 (-2.21%) | 846 (63.02%) | 126 | 14.89 | 0.26% | 1.39% | 10.75% |
| 2026-01-28 | 20.4 (-0.24%) | 519 (-43.25%) | 99 | 19.08 | 0.16% | 1.26% | 10.57% |
| 2026-01-27 | 20.45 (-2.15%) | 914 (-45.27%) | 109 | 11.93 | 0.29% | 1.42% | 10.62% |
| 2026-01-26 | 20.9 (0.48%) | 1671 (233.19%) | 313 | 18.73 | 0.52% | 1.38% | 10.5% |
| 2026-01-23 | 20.8 (0.48%) | 501 (19.64%) | 88 | 17.56 | 0.16% | 1.51% | 10.1% |
| 2026-01-22 | 20.7 (0.98%) | 419 (-59.98%) | 106 | 25.3 | 0.13% | 1.69% | 10.07% |
| 2026-01-21 | 20.5 (-2.38%) | 1047 (33.84%) | 206 | 19.68 | 0.33% | 1.72% | 10.05% |
| 2026-01-20 | 21.0 (-2.33%) | 782 (-62.76%) | 174 | 22.25 | 0.24% | 1.72% | 9.84% |
| 2026-01-19 | 21.5 (2.63%) | 2102 (96.43%) | 631 | 30.02 | 0.66% | 1.84% | 9.69% |
| 2026-01-16 | 20.95 (1.45%) | 1070 (108.28%) | 272 | 25.42 | 0.33% | 1.52% | 9.14% |
| 2026-01-15 | 20.65 (-1.43%) | 513 (-50.26%) | 111 | 21.64 | 0.16% | 1.75% | 8.98% |
| 2026-01-14 | 20.95 (3.71%) | 1033 (-13.37%) | 130 | 12.58 | 0.32% | 2.73% | 9.01% |
| 2026-01-13 | 20.2 (-2.18%) | 1192 (11.65%) | 279 | 23.41 | 0.37% | 5.83% | 8.81% |
| 2026-01-12 | 20.65 (0.0%) | 1068 (-40.51%) | 270 | 25.28 | 0.33% | 6.4% | 8.59% |
| 2026-01-09 | 20.65 (-1.67%) | 1795 (-50.91%) | 520 | 28.97 | 0.56% | 6.39% | 8.4% |
| 2026-01-08 | 21.0 (-5.41%) | 3657 (-66.66%) | 1165 | 31.86 | 1.14% | 5.92% | 8.02% |
| 2026-01-07 | 22.2 (9.9%) | 10972 (263.08%) | 5058 | 46.1 | 3.42% | 4.87% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 20.2 (9.78%) | 3022 (186.45%) | 820 | 27.13 | 0.94% | 1.66% | 3.75% |
| 2026-01-05 | 18.4 (-2.65%) | 1055 (285.13%) | 101 | 9.57 | 0.33% | 0.88% | 3.05% |
| 2026-01-02 | 18.9 (-0.26%) | 273 (-2.69%) | 14 | 5.13 | 0.09% | 0.67% | 2.89% |
| 2025-12-31 | 18.95 (-0.52%) | 281 (-59.69%) | 54 | 19.22 | 0.09% | 0.71% | 2.87% |
| 2025-12-30 | 19.05 (-0.26%) | 698 (36.05%) | 196 | 28.08 | 0.22% | 0.73% | 2.83% |
| 2025-12-29 | 19.1 (0.26%) | 513 (29.24%) | 66 | 12.87 | 0.16% | 0.64% | 2.68% |
| 2025-12-26 | 19.05 (0.26%) | 397 (3.78%) | 90 | 22.67 | 0.12% | 0.57% | 2.58% |
| 2025-12-24 | 19.0 (-1.55%) | 382 (5.84%) | 32 | 8.38 | 0.12% | 0.55% | 2.51% |
| 2025-12-23 | 19.3 (0.26%) | 361 (-8.35%) | 74 | 20.5 | 0.11% | 0.61% | 2.48% |
| 2025-12-22 | 19.25 (0.52%) | 394 (36.71%) | 21 | 5.33 | 0.12% | 0.68% | 2.47% |
| 2025-12-19 | 19.15 (0.79%) | 288 (-14.8%) | 32 | 11.11 | 0.09% | 0.68% | 2.45% |
| 2025-12-18 | 19.0 (-0.78%) | 338 (-39.88%) | 41 | 12.13 | 0.11% | 0.74% | 2.47% |
| 2025-12-17 | 19.15 (-2.54%) | 563 (-6.79%) | 101 | 17.94 | 0.18% | 0.78% | 2.45% |
| 2025-12-16 | 19.65 (1.55%) | 604 (54.86%) | 231 | 38.25 | 0.19% | 0.79% | 2.52% |
| 2025-12-15 | 19.35 (1.31%) | 390 (-19.12%) | 46 | 11.79 | 0.12% | 0.73% | 2.51% |
| 2025-12-12 | 19.1 (1.6%) | 482 (5.22%) | 49 | 10.17 | 0.15% | 0.77% | 2.5% |
| 2025-12-11 | 18.8 (-0.53%) | 458 (-22.44%) | 81 | 17.69 | 0.14% | 0.86% | 2.45% |
| 2025-12-10 | 18.9 (-1.56%) | 591 (44.7%) | 43 | 7.28 | 0.18% | 0.88% | 2.37% |
| 2025-12-09 | 19.2 (-0.26%) | 408 (-22.54%) | 90 | 22.06 | 0.13% | 0.77% | 2.37% |
| 2025-12-08 | 19.25 (-0.77%) | 527 (-30.33%) | 138 | 26.19 | 0.16% | 0.69% | 2.48% |
| 2025-12-05 | 19.4 (-1.77%) | 757 (39.85%) | 163 | 21.53 | 0.24% | 0.58% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 19.75 (-1.74%) | 541 (144.27%) | 36 | 6.65 | 0.17% | 0.42% | 2.33% |
| 2025-12-03 | 20.1 (1.01%) | 221 (37.59%) | 17 | 7.69 | 0.07% | 0.3% | 2.38% |
| 2025-12-02 | 19.9 (0.0%) | 161 (-17.02%) | 21 | 13.04 | 0.05% | 0.32% | 2.46% |
| 2025-12-01 | 19.9 (-0.75%) | 194 (-10.84%) | 45 | 23.2 | 0.06% | 0.37% | 2.65% |
| 2025-11-28 | 20.05 (0.5%) | 217 (35.83%) | 28 | 12.9 | 0.07% | 0.41% | 2.85% |
| 2025-11-27 | 19.95 (-0.25%) | 160 (-47.39%) | 13 | 8.12 | 0.05% | 0.45% | 3.28% |
| 2025-11-26 | 20.0 (3.36%) | 304 (-2.8%) | 21 | 6.91 | 0.1% | 0.5% | 3.9% |
| 2025-11-25 | 19.35 (2.11%) | 313 (-2.11%) | 74 | 23.64 | 0.1% | 0.64% | 3.91% |
| 2025-11-24 | 18.95 (-0.26%) | 320 (-8.33%) | 49 | 15.31 | 0.1% | 0.72% | 3.91% |
| 2025-11-21 | 19.0 (-1.55%) | 349 (15.59%) | 64 | 18.34 | 0.11% | 0.73% | 4.09% |
| 2025-11-20 | 19.3 (0.78%) | 302 (-61.18%) | 43 | 14.24 | 0.09% | 0.72% | 4.06% |
| 2025-11-19 | 19.15 (-1.79%) | 778 (36.93%) | 209 | 26.86 | 0.24% | 0.7% | 4.04% |
| 2025-11-18 | 19.5 (-2.01%) | 568 (61.17%) | 80 | 14.08 | 0.18% | 0.63% | 3.92% |
| 2025-11-17 | 19.9 (0.0%) | 352 (11.56%) | 40 | 11.36 | 0.11% | 0.69% | 3.94% |
| 2025-11-14 | 19.9 (-1.0%) | 316 (44.66%) | 44 | 13.92 | 0.1% | 0.7% | 3.93% |
| 2025-11-13 | 20.1 (0.5%) | 218 (-61.68%) | 47 | 21.56 | 0.07% | 0.74% | 4.1% |
| 2025-11-12 | 20.0 (2.56%) | 570 (-25.27%) | 111 | 19.47 | 0.18% | 0.88% | 5.13% |
| 2025-11-11 | 19.5 (-0.76%) | 763 (103.17%) | 117 | 15.33 | 0.24% | 0.86% | 5.16% |
| 2025-11-10 | 19.65 (-1.26%) | 375 (-14.77%) | 39 | 10.4 | 0.12% | 0.86% | 5.09% |
| 2025-11-07 | 19.9 (-0.75%) | 440 (-35.84%) | 36 | 8.18 | 0.14% | 1.01% | 5.28% |
| 2025-11-06 | 20.05 (0.25%) | 687 (41.11%) | 152 | 22.13 | 0.21% | 1.37% | 5.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 20.0 (-0.25%) | 486 (-36.14%) | 88 | 18.11 | 0.15% | 1.83% | 5.36% |
| 2025-11-04 | 20.05 (-1.47%) | 762 (-9.82%) | 99 | 12.99 | 0.24% | 1.77% | 5.36% |
| 2025-11-03 | 20.35 (-2.16%) | 845 (-47.55%) | 68 | 8.05 | 0.26% | 1.63% | 5.28% |
| 2025-10-31 | 20.8 (-3.26%) | 1612 (-24.94%) | 131 | 8.13 | 0.5% | 1.65% | 5.18% |
| 2025-10-30 | 21.5 (-5.7%) | 2147 (565.62%) | 268 | 12.48 | 0.67% | 1.23% | 4.79% |
| 2025-10-29 | 22.8 (-0.22%) | 322 (3.73%) | 35 | 10.87 | 0.1% | 0.63% | 4.3% |
| 2025-10-28 | 22.85 (-1.93%) | 311 (-65.26%) | 62 | 19.94 | 0.1% | 0.66% | 4.51% |
| 2025-10-27 | 23.3 (2.87%) | 895 (229.44%) | 147 | 16.42 | 0.28% | 0.76% | 4.48% |
| 2025-10-23 | 22.65 (-1.31%) | 271 (23.08%) | 31 | 11.44 | 0.08% | 0.58% | 4.3% |
| 2025-10-22 | 22.95 (0.66%) | 220 (-46.78%) | 69 | 31.36 | 0.07% | 0.76% | 4.31% |
| 2025-10-21 | 22.8 (0.88%) | 414 (-34.51%) | 84 | 20.29 | 0.13% | 1.79% | 4.31% |
| 2025-10-20 | 22.6 (0.22%) | 633 (100.28%) | 83 | 13.11 | 0.2% | 1.87% | 4.3% |
| 2025-10-17 | 22.55 (-0.44%) | 316 (-62.57%) | 60 | 18.99 | 0.1% | 1.84% | 4.59% |
| 2025-10-16 | 22.65 (4.38%) | 845 (-76.06%) | 237 | 28.05 | 0.26% | 2.04% | 5.02% |
| 2025-10-15 | 21.7 (-0.69%) | 3529 (437.53%) | 71 | 2.01 | 1.1% | 2.02% | 4.86% |
| 2025-10-14 | 21.85 (-0.46%) | 656 (17.21%) | 169 | 25.76 | 0.2% | 1.11% | 3.86% |
| 2025-10-13 | 21.95 (-2.01%) | 560 (-41.42%) | 139 | 24.82 | 0.17% | 1.06% | 3.82% |
| 2025-10-09 | 22.4 (-1.54%) | 956 (21.94%) | 77 | 8.05 | 0.3% | 1.04% | 3.73% |
| 2025-10-08 | 22.75 (-1.52%) | 784 (28.92%) | 160 | 20.41 | 0.24% | 0.91% | 3.55% |
| 2025-10-07 | 23.1 (0.0%) | 608 (23.74%) | 101 | 16.61 | 0.19% | 0.77% | 3.5% |
| 2025-10-03 | 23.1 (-0.86%) | 491 (-0.57%) | 29 | 5.91 | 0.15% | 0.77% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 23.3 (-1.06%) | 494 (-6.75%) | 29 | 5.87 | 0.15% | 0.93% | 3.34% |
| 2025-10-01 | 23.55 (-1.87%) | 530 (48.65%) | 32 | 6.04 | 0.17% | 0.84% | 3.26% |
| 2025-09-30 | 24.0 (-1.03%) | 356 (-39.54%) | 72 | 20.22 | 0.11% | 0.77% | 3.33% |
| 2025-09-26 | 24.25 (-3.19%) | 590 (-41.16%) | 138 | 23.39 | 0.18% | 0.75% | 3.28% |
| 2025-09-25 | 25.05 (3.94%) | 1002 (395.26%) | 180 | 17.96 | 0.31% | 0.64% | 3.18% |
| 2025-09-24 | 24.1 (-0.21%) | 202 (-35.08%) | 21 | 10.4 | 0.06% | 0.45% | 2.95% |
| 2025-09-23 | 24.15 (-1.23%) | 311 (3.4%) | 56 | 18.01 | 0.1% | 0.87% | 3.0% |
| 2025-09-22 | 24.45 (-0.61%) | 301 (24.08%) | 54 | 17.94 | 0.09% | 1.31% | 3.02% |
| 2025-09-19 | 24.6 (-0.81%) | 243 (-36.44%) | 48 | 19.75 | 0.08% | 1.31% | 3.13% |
| 2025-09-18 | 24.8 (-0.2%) | 382 (-75.38%) | 72 | 18.85 | 0.12% | 1.33% | 3.37% |
| 2025-09-17 | 24.85 (-0.2%) | 1553 (-9.2%) | 718 | 46.23 | 0.48% | 1.38% | 3.58% |
| 2025-09-16 | 24.9 (7.1%) | 1711 (439.71%) | 702 | 41.03 | 0.53% | 0.98% | 3.2% |
| 2025-09-15 | 23.25 (0.43%) | 317 (2.84%) | 81 | 25.55 | 0.1% | 0.57% | 2.72% |
| 2025-09-12 | 23.15 (0.65%) | 308 (-43.81%) | 46 | 14.94 | 0.1% | 0.66% | 2.82% |
| 2025-09-11 | 23.0 (-3.77%) | 548 (101.55%) | 95 | 17.34 | 0.17% | 0.66% | 2.83% |
| 2025-09-10 | 23.9 (-1.24%) | 272 (-27.55%) | 66 | 24.26 | 0.08% | 0.58% | 2.76% |
| 2025-09-09 | 24.2 (-1.22%) | 375 (-39.91%) | 35 | 9.33 | 0.12% | 0.57% | 2.85% |
| 2025-09-08 | 24.5 (1.45%) | 625 (102.32%) | 175 | 28.0 | 0.19% | 0.68% | 2.84% |
| 2025-09-05 | 24.15 (1.05%) | 309 (15.98%) | 91 | 29.45 | 0.1% | 0.55% | 2.71% |
| 2025-09-04 | 23.9 (1.06%) | 266 (10.82%) | 49 | 18.42 | 0.08% | 0.54% | 2.75% |
| 2025-09-03 | 23.65 (-1.05%) | 240 (-67.76%) | 40 | 16.67 | 0.07% | 0.54% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 23.9 (0.63%) | 745 (282.94%) | 342 | 45.91 | 0.23% | 0.57% | 2.82% |
| 2025-09-01 | 23.75 (-1.25%) | 194 (-28.21%) | 27 | 13.92 | 0.06% | 0.46% | 2.69% |
| 2025-08-29 | 24.05 (0.63%) | 271 (0.19%) | 50 | 18.45 | 0.08% | 0.6% | 2.8% |
| 2025-08-28 | 23.9 (-0.62%) | 270 (-24.17%) | 43 | 15.93 | 0.08% | 0.84% | 2.84% |
| 2025-08-27 | 24.05 (0.42%) | 357 (-6.49%) | 40 | 11.2 | 0.11% | 1.08% | 2.87% |
| 2025-08-26 | 23.95 (-2.64%) | 381 (-41.05%) | 25 | 6.56 | 0.12% | 1.08% | 2.82% |
| 2025-08-25 | 24.6 (0.0%) | 647 (-36.75%) | 239 | 36.94 | 0.2% | 1.01% | 2.74% |
| 2025-08-22 | 24.6 (0.41%) | 1024 (-2.78%) | 335 | 32.71 | 0.32% | 1.01% | 2.57% |
| 2025-08-21 | 24.5 (4.7%) | 1053 (201.38%) | 350 | 33.24 | 0.33% | 0.8% | 2.33% |
| 2025-08-20 | 23.4 (-0.85%) | 349 (110.3%) | 50 | 14.33 | 0.11% | 0.57% | 2.06% |
| 2025-08-19 | 23.6 (-1.05%) | 166 (-74.15%) | 35 | 21.08 | 0.05% | 0.63% | 2.05% |
| 2025-08-18 | 23.85 (2.58%) | 643 (87.85%) | 41 | 6.38 | 0.2% | 0.68% | 2.09% |
| 2025-08-15 | 23.25 (-0.43%) | 342 (5.54%) | 71 | 20.76 | 0.11% | 0.55% | 1.94% |
| 2025-08-14 | 23.35 (1.08%) | 324 (-41.42%) | 31 | 9.57 | 0.1% | 0.58% | 1.9% |
| 2025-08-13 | 23.1 (2.9%) | 553 (66.5%) | 83 | 15.01 | 0.17% | 0.56% | 1.92% |
| 2025-08-12 | 22.45 (1.35%) | 332 (55.99%) | 57 | 17.17 | 0.1% | 0.53% | 1.86% |
| 2025-08-11 | 22.15 (-1.56%) | 213 (-50.28%) | 24 | 11.27 | 0.07% | 0.54% | 1.8% |
| 2025-08-08 | 22.5 (0.67%) | 428 (65.56%) | 106 | 24.77 | 0.13% | 0.64% | 1.8% |
| 2025-08-07 | 22.35 (0.45%) | 259 (-45.91%) | 52 | 20.08 | 0.08% | 0.63% | 1.73% |
| 2025-08-06 | 22.25 (0.23%) | 478 (40.69%) | 75 | 15.69 | 0.15% | 0.66% | 1.72% |
| 2025-08-05 | 22.2 (1.37%) | 340 (-37.6%) | 51 | 15.0 | 0.11% | 0.57% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 21.9 (-1.13%) | 545 (37.24%) | 163 | 29.91 | 0.17% | 0.51% | 1.54% |
| 2025-08-01 | 22.15 (-1.77%) | 397 (8.89%) | 81 | 20.4 | 0.12% | 0.37% | 1.43% |
| 2025-07-31 | 22.55 (-2.38%) | 365 (97.3%) | 63 | 17.26 | 0.11% | 0.33% | 1.37% |
| 2025-07-30 | 23.1 (-0.22%) | 185 (34.98%) | 27 | 14.59 | 0.06% | 0.27% | 1.31% |
| 2025-07-29 | 23.15 (-0.86%) | 137 (25.91%) | 16 | 11.68 | 0.04% | 0.32% | 1.29% |
| 2025-07-28 | 23.35 (0.0%) | 108 (-56.58%) | 12 | 11.11 | 0.03% | 0.36% | 1.29% |
| 2025-07-25 | 23.35 (0.65%) | 250 (28.63%) | 76 | 30.4 | 0.08% | 0.38% | 1.29% |
| 2025-07-24 | 23.2 (-1.69%) | 194 (-39.36%) | 65 | 33.51 | 0.06% | 0.37% | 1.25% |
| 2025-07-23 | 23.6 (3.28%) | 321 (14.64%) | 44 | 13.71 | 0.1% | 0.42% | 1.31% |
| 2025-07-22 | 22.85 (-1.08%) | 280 (63.8%) | 28 | 10.0 | 0.09% | 0.44% | 1.33% |
| 2025-07-21 | 23.1 (1.54%) | 171 (-16.34%) | 32 | 18.71 | 0.05% | 0.39% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 25.3 (-10.6%) | 6679 (-20.4%) | 2027 | 30.35 |
| 2026-07-09 | 28.3 (-4.07%) | 8391 (-9.42%) | 3079 | 36.69 |
| 2026-07-03 | 29.5 (4.8%) | 9264 (-39.2%) | 3230 | 34.87 |
| 2026-06-26 | 28.15 (-9.63%) | 15237 (-53.54%) | 4699 | 30.84 |
| 2026-06-18 | 31.15 (8.73%) | 32800 (97.98%) | 12450 | 37.96 |
| 2026-06-12 | 28.65 (-3.37%) | 16567 (-61.25%) | 7266 | 43.86 |
| 2026-06-05 | 29.65 (0.68%) | 42750 (103.59%) | 15778 | 36.91 |
| 2026-05-29 | 29.45 (0.34%) | 20998 (59.34%) | 8174 | 38.93 |
| 2026-05-22 | 29.35 (8.1%) | 13177 (-14.68%) | 4098 | 31.1 |
| 2026-05-15 | 27.15 (0.37%) | 15445 (-65.36%) | 4970 | 32.18 |
| 2026-05-08 | 27.05 (4.64%) | 44589 (569.41%) | 12623 | 28.31 |
| 2026-04-30 | 25.85 (3.19%) | 6660 (-78.56%) | 2075 | 31.16 |
| 2026-04-24 | 25.05 (-14.36%) | 31067 (33.48%) | 10829 | 34.86 |
| 2026-04-17 | 29.25 (16.77%) | 23273 (44.03%) | 7608 | 32.69 |
| 2026-04-10 | 25.05 (3.51%) | 16158 (19.23%) | 6697 | 41.45 |
| 2026-04-02 | 24.2 (3.42%) | 13552 (-36.2%) | 6005 | 44.31 |
| 2026-03-27 | 23.4 (-12.85%) | 21243 (-50.61%) | 6684 | 31.46 |
| 2026-03-20 | 26.85 (19.07%) | 43009 (389.79%) | 16162 | 37.58 |
| 2026-03-13 | 22.55 (11.63%) | 8781 (91.22%) | 2285 | 26.02 |
| 2026-03-06 | 20.2 (-1.94%) | 4592 (21.36%) | 1091 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 20.6 (-0.48%) | 3783 (107.09%) | 741 | 19.59 |
| 2026-02-11 | 20.7 (0.98%) | 1827 (-82.43%) | 432 | 23.65 |
| 2026-02-06 | 20.5 (5.13%) | 10399 (126.06%) | 3939 | 37.88 |
| 2026-01-30 | 19.5 (-6.25%) | 4600 (-5.22%) | 755 | 16.41 |
| 2026-01-23 | 20.8 (-0.72%) | 4853 (-0.5%) | 1205 | 24.83 |
| 2026-01-16 | 20.95 (1.45%) | 4877 (-76.21%) | 1062 | 21.78 |
| 2026-01-09 | 20.65 (9.26%) | 20503 (1060.18%) | 7664 | 37.38 |
| 2026-01-02 | 18.9 (-0.79%) | 1767 (15.04%) | 330 | 18.68 |
| 2025-12-26 | 19.05 (-0.52%) | 1536 (-29.71%) | 217 | 14.13 |
| 2025-12-19 | 19.15 (0.26%) | 2185 (-11.47%) | 451 | 20.64 |
| 2025-12-12 | 19.1 (-1.55%) | 2468 (31.61%) | 401 | 16.25 |
| 2025-12-05 | 19.4 (-3.24%) | 1875 (42.48%) | 282 | 15.04 |
| 2025-11-28 | 20.05 (5.53%) | 1316 (-44.02%) | 185 | 14.06 |
| 2025-11-21 | 19.0 (-4.52%) | 2351 (4.78%) | 436 | 18.55 |
| 2025-11-14 | 19.9 (0.0%) | 2244 (-30.36%) | 358 | 15.95 |
| 2025-11-07 | 19.9 (-4.33%) | 3223 (-39.06%) | 443 | 13.74 |
| 2025-10-31 | 20.8 (-8.17%) | 5289 (243.2%) | 643 | 12.16 |
| 2025-10-23 | 22.65 (0.44%) | 1541 (-73.92%) | 267 | 17.33 |
| 2025-10-17 | 22.55 (0.67%) | 5908 (151.5%) | 676 | 11.44 |
| 2025-10-09 | 22.4 (-3.03%) | 2349 (25.41%) | 338 | 14.39 |
| 2025-10-03 | 23.1 (-4.74%) | 1873 (-22.24%) | 162 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 24.25 (-1.42%) | 2408 (-42.76%) | 449 | 18.65 |
| 2025-09-19 | 24.6 (6.26%) | 4208 (97.52%) | 1621 | 38.52 |
| 2025-09-12 | 23.15 (-4.14%) | 2130 (21.27%) | 417 | 19.58 |
| 2025-09-05 | 24.15 (0.42%) | 1756 (-8.93%) | 549 | 31.26 |
| 2025-08-29 | 24.05 (-2.24%) | 1929 (-40.4%) | 397 | 20.58 |
| 2025-08-22 | 24.6 (5.81%) | 3237 (83.27%) | 811 | 25.05 |
| 2025-08-15 | 23.25 (3.33%) | 1766 (-13.94%) | 266 | 15.06 |
| 2025-08-08 | 22.5 (1.58%) | 2052 (71.99%) | 447 | 21.78 |
| 2025-08-01 | 22.15 (-5.14%) | 1193 (-2.07%) | 199 | 16.68 |
| 2025-07-25 | 23.35 (2.64%) | 1218 (-6.46%) | 245 | 20.11 |
| 2025-07-18 | 22.75 (-0.44%) | 1302 (48.99%) | 85 | 6.53 |
| 2025-07-11 | 22.85 (-1.08%) | 874 (19.11%) | 140 | 16.02 |
| 2025-07-04 | 23.1 (-2.74%) | 734 (-39.87%) | 109 | 14.85 |
| 2025-06-27 | 23.75 (2.59%) | 1220 (67.25%) | 260 | 21.31 |
| 2025-06-20 | 23.15 (-1.91%) | 730 (-12.2%) | 154 | 21.1 |
| 2025-06-13 | 23.6 (-4.07%) | 831 (18.06%) | 125 | 15.04 |
| 2025-06-06 | 24.6 (-0.4%) | 704 (-22.12%) | 127 | 18.04 |
| 2025-05-29 | 24.7 (-1.4%) | 904 (-45.75%) | 219 | 24.23 |
| 2025-05-23 | 25.05 (0.2%) | 1666 (-17.49%) | 359 | 21.55 |
| 2025-05-16 | 25.0 (8.7%) | 2020 (-60.61%) | 489 | 24.21 |
| 2025-05-09 | 23.0 (-3.56%) | 5128 (358.73%) | 1438 | 28.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 23.85 (-0.42%) | 1118 (6.45%) | 291 | 26.03 |
| 2025-04-25 | 23.95 (2.35%) | 1050 (-35.7%) | 186 | 17.71 |
| 2025-04-18 | 23.4 (4.93%) | 1633 (-47.33%) | 486 | 29.76 |
| 2025-04-11 | 22.3 (-14.23%) | 3101 (131.75%) | 503 | 16.22 |
| 2025-04-02 | 26.0 (-3.35%) | 1338 (-19.71%) | 231 | 17.26 |
| 2025-03-28 | 26.9 (-5.61%) | 1666 (54.1%) | 126 | 7.56 |
| 2025-03-21 | 28.5 (1.06%) | 1081 (-27.72%) | 152 | 14.06 |
| 2025-03-14 | 28.2 (-2.25%) | 1496 (8.14%) | 279 | 18.65 |
| 2025-03-07 | 28.85 (-0.69%) | 1383 (-1.84%) | 261 | 18.87 |
| 2025-02-27 | 29.05 (-3.81%) | 1409 (-24.65%) | 206 | 14.62 |
| 2025-02-21 | 30.2 (2.72%) | 1870 (19.5%) | 309 | 16.52 |
| 2025-02-14 | 29.4 (-0.68%) | 1565 (-19.39%) | 262 | 16.74 |
| 2025-02-07 | 29.6 (-0.67%) | 1942 (248.94%) | 550 | 28.32 |
| 2025-01-22 | 29.8 (2.76%) | 556 (-55.62%) | 48 | 8.63 |
| 2025-01-17 | 29.0 (1.05%) | 1254 (-34.88%) | 233 | 18.58 |
| 2025-01-10 | 28.7 (-3.85%) | 1925 (36.7%) | 282 | 14.65 |
| 2025-01-03 | 29.85 (-2.45%) | 1408 (-49.46%) | 242 | 17.19 |
| 2024-12-27 | 30.6 (-0.33%) | 2787 (81.97%) | 613 | 21.99 |
| 2024-12-20 | 30.7 (-1.92%) | 1531 (-41.77%) | 252 | 16.46 |
| 2024-12-13 | 31.3 (-7.81%) | 2630 (-55.18%) | 441 | 16.77 |
| 2024-12-06 | 33.95 (2.26%) | 5869 (115.76%) | 1708 | 29.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 33.2 (0.76%) | 2720 (-0.38%) | 625 | 22.98 |
| 2024-11-22 | 32.95 (0.0%) | 2730 (-63.68%) | 500 | 18.32 |
| 2024-11-15 | 32.95 (-1.64%) | 7518 (9.71%) | 2347 | 31.22 |
| 2024-11-08 | 33.5 (1.82%) | 6853 (121.74%) | 1874 | 27.35 |
| 2024-11-01 | 32.9 (2.17%) | 3090 (91.37%) | 547 | 17.7 |
| 2024-10-25 | 32.2 (-0.16%) | 1614 (-75.55%) | 228 | 14.13 |
| 2024-10-18 | 32.25 (2.54%) | 6605 (83.59%) | 1215 | 18.4 |
| 2024-10-11 | 31.45 (1.94%) | 3597 (229.71%) | 502 | 13.96 |
| 2024-10-04 | 30.85 (-0.96%) | 1091 (-37.73%) | 161 | 14.76 |
| 2024-09-27 | 31.15 (0.48%) | 1752 (10.9%) | 119 | 6.79 |
| 2024-09-20 | 31.0 (1.64%) | 1580 (-53.63%) | 169 | 10.7 |
| 2024-09-13 | 30.5 (-1.45%) | 3407 (1.66%) | 886 | 26.01 |
| 2024-09-06 | 30.95 (3.51%) | 3351 (104.44%) | 703 | 20.98 |
| 2024-08-30 | 29.9 (3.28%) | 1639 (39.02%) | 275 | 16.78 |
| 2024-08-23 | 28.95 (-2.03%) | 1179 (-46.93%) | 150 | 12.72 |
| 2024-08-16 | 29.55 (4.6%) | 2222 (-60.1%) | 362 | 16.29 |
| 2024-08-09 | 28.25 (-9.31%) | 5570 (70.17%) | 1109 | 19.91 |
| 2024-08-02 | 31.15 (-2.96%) | 3273 (51.9%) | 414 | 12.65 |
| 2024-07-26 | 32.1 (-2.28%) | 2155 (-74.29%) | 201 | 9.33 |
| 2024-07-19 | 32.85 (-4.78%) | 8382 (28.34%) | 800 | 9.54 |
| 2024-07-12 | 34.5 (-0.72%) | 6531 (-32.26%) | 1179 | 18.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 34.75 (5.62%) | 9641 (314.15%) | 2483 | 25.75 |
| 2024-06-28 | 32.9 (-1.05%) | 2328 (-21.6%) | 337 | 14.48 |
| 2024-06-21 | 33.25 (1.68%) | 2969 (44.48%) | 329 | 11.08 |
| 2024-06-14 | 32.7 (-1.51%) | 2055 (-18.05%) | 185 | 9.0 |
| 2024-06-07 | 33.2 (1.07%) | 2507 (-4.23%) | 197 | 7.86 |
| 2024-05-31 | 32.85 (1.39%) | 2618 (-10.35%) | 255 | 9.74 |
| 2024-05-24 | 32.4 (-1.52%) | 2920 (-7.87%) | 220 | 7.53 |
| 2024-05-17 | 32.9 (1.08%) | 3170 (-51.33%) | 311 | 9.81 |
| 2024-05-10 | 32.55 (-5.38%) | 6514 (122.62%) | 598 | 9.18 |
| 2024-05-03 | 34.4 (1.33%) | 2926 (4.63%) | 404 | 13.81 |
| 2024-04-26 | 33.95 (2.41%) | 2796 (-44.87%) | 295 | 10.55 |
| 2024-04-19 | 33.15 (-4.19%) | 5072 (-29.41%) | 620 | 12.22 |
| 2024-04-12 | 34.6 (0.44%) | 7186 (50.71%) | 1212 | 16.87 |
| 2024-04-03 | 34.45 (1.62%) | 4768 (53.16%) | 1128 | 23.66 |
| 2024-03-29 | 33.9 (-1.02%) | 3113 (-20.24%) | 327 | 10.5 |
| 2024-03-22 | 34.25 (1.03%) | 3903 (-9.1%) | 340 | 8.71 |
| 2024-03-15 | 33.9 (0.74%) | 4294 (-32.46%) | 451 | 10.5 |
| 2024-03-08 | 33.65 (-1.61%) | 6357 (-1.2%) | 474 | 7.46 |
| 2024-03-01 | 34.2 (-3.39%) | 6434 (-52.77%) | 805 | 12.51 |
| 2024-02-23 | 35.4 (-5.09%) | 13625 (39.34%) | 2511 | 18.43 |
| 2024-02-16 | 37.3 (4.04%) | 9778 (414.55%) | 3219 | 32.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 35.85 (3.31%) | 1900 (-69.79%) | 248 | 13.05 |
| 2024-02-02 | 34.7 (-3.88%) | 6291 (-33.62%) | 1376 | 21.87 |
| 2024-01-26 | 36.1 (1.26%) | 9478 (-31.97%) | 2017 | 21.28 |
| 2024-01-19 | 35.65 (5.32%) | 13931 (512.96%) | 4075 | 29.25 |
| 2024-01-12 | 33.85 (-1.17%) | 2272 (3.36%) | 181 | 7.97 |
| 2024-01-05 | 34.25 (-1.15%) | 2198 (-29.23%) | 263 | 11.97 |
| 2023-12-29 | 34.65 (2.06%) | 3107 (2.24%) | 358 | 11.52 |
| 2023-12-22 | 33.95 (-1.31%) | 3039 (-26.42%) | 185 | 6.09 |
| 2023-12-15 | 34.4 (0.58%) | 4130 (-46.29%) | 419 | 10.15 |
| 2023-12-08 | 34.2 (-5.0%) | 7690 (66.47%) | 784 | 10.2 |
| 2023-12-01 | 36.0 (1.98%) | 4619 (55.22%) | 638 | 13.81 |
| 2023-11-24 | 35.3 (-0.14%) | 2976 (-34.87%) | 447 | 15.02 |
| 2023-11-17 | 35.35 (3.51%) | 4569 (43.58%) | 698 | 15.28 |
| 2023-11-10 | 34.15 (-1.59%) | 3182 (-3.56%) | 397 | 12.48 |
| 2023-11-03 | 34.7 (0.29%) | 3300 (-23.41%) | 657 | 19.91 |
| 2023-10-27 | 34.6 (1.62%) | 4308 (5.8%) | 1531 | 35.54 |
| 2023-10-20 | 34.05 (-4.08%) | 4072 (83.49%) | 566 | 13.9 |
| 2023-10-13 | 35.5 (0.14%) | 2219 (-67.34%) | 336 | 15.14 |
| 2023-10-06 | 35.45 (1.72%) | 6795 (246.9%) | 1693 | 24.92 |
| 2023-09-28 | 34.85 (-0.14%) | 1959 (-46.85%) | 406 | 20.72 |
| 2023-09-22 | 34.9 (-1.69%) | 3685 (-11.67%) | 655 | 17.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 35.5 (0.71%) | 4172 (-28.07%) | 509 | 12.2 |
| 2023-09-08 | 35.25 (-1.12%) | 5800 (15.75%) | 1173 | 20.22 |
| 2023-09-01 | 35.65 (2.0%) | 5011 (-18.34%) | 957 | 19.1 |
| 2023-08-25 | 34.95 (-0.85%) | 6137 (-32.39%) | 1634 | 26.63 |
| 2023-08-18 | 35.25 (-3.95%) | 9076 (-56.42%) | 2482 | 27.35 |
| 2023-08-11 | 36.7 (-5.29%) | 20828 (-43.85%) | 6552 | 31.46 |
| 2023-08-04 | 38.75 (-6.85%) | 37097 (143.83%) | 10693 | 28.82 |
| 2023-07-28 | 41.6 (0.97%) | 15214 (-69.15%) | 5098 | 33.51 |
| 2023-07-21 | 41.2 (-1.2%) | 49311 (79.68%) | 16280 | 33.01 |
| 2023-07-14 | 41.7 (3.99%) | 27443 (-64.11%) | 9110 | 33.2 |
| 2023-07-07 | 40.1 (2.04%) | 76470 (547.48%) | 33592 | 43.93 |
| 2023-06-30 | 39.3 (-1.01%) | 11810 (69.31%) | 2637 | 22.33 |
| 2023-06-21 | 39.7 (1.28%) | 6975 (-50.25%) | 1914 | 27.44 |
| 2023-06-16 | 39.2 (0.64%) | 14023 (-37.6%) | 2942 | 20.98 |
| 2023-06-09 | 38.95 (6.28%) | 22472 (136.57%) | 5346 | 23.79 |
| 2023-06-02 | 36.65 (5.47%) | 9499 (50.6%) | 1381 | 14.54 |
| 2023-05-26 | 34.75 (-1.0%) | 6307 (-35.01%) | 938 | 14.87 |
| 2023-05-19 | 35.1 (4.15%) | 9706 (-36.89%) | 1834 | 18.9 |
| 2023-05-12 | 33.7 (-2.74%) | 15379 (-42.23%) | 3258 | 21.18 |
| 2023-05-05 | 34.65 (-8.82%) | 26622 (4.37%) | 5447 | 20.46 |
| 2023-04-28 | 38.0 (-1.55%) | 25508 (-19.05%) | 11210 | 43.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 38.6 (0.0%) | 31512 (79.75%) | 8180 | 25.96 |
| 2023-04-14 | 38.6 (6.93%) | 17531 (962.12%) | 3660 | 20.88 |
| 2023-04-07 | 36.1 (-0.41%) | 1650 (-72.08%) | 242 | 14.67 |
| 2023-03-31 | 36.25 (-2.29%) | 5911 (-16.53%) | 985 | 16.66 |
| 2023-03-24 | 37.1 (0.54%) | 7081 (20.19%) | 905 | 12.78 |
| 2023-03-17 | 36.9 (0.27%) | 5891 (-67.48%) | 1285 | 21.81 |
| 2023-03-10 | 36.8 (-2.39%) | 18118 (75.02%) | 3677 | 20.29 |
| 2023-03-03 | 37.7 (3.57%) | 10352 (-26.38%) | 1576 | 15.22 |
| 2023-02-24 | 36.4 (-0.41%) | 14061 (2.57%) | 2742 | 19.5 |
| 2023-02-17 | 36.55 (3.54%) | 13709 (-18.48%) | 2881 | 21.02 |
| 2023-02-10 | 35.3 (0.86%) | 16816 (-60.45%) | 7455 | 44.33 |
| 2023-02-03 | 35.0 (9.03%) | 42520 (3788.04%) | 25308 | 59.52 |
| 2023-01-17 | 32.1 (0.94%) | 1093 (-54.31%) | 120 | 10.98 |
| 2023-01-13 | 31.8 (-3.05%) | 2393 (-28.1%) | 333 | 13.92 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。