| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.1 (-2.94%) | 189 (-4.88%) | 20 | 10.58 | 0.06% | 0.23% | 1.1% |
| 2025-07-03 | 23.8 (1.93%) | 199 (74.66%) | 33 | 16.58 | 0.06% | 0.21% | 1.1% |
| 2025-07-02 | 23.35 (-1.68%) | 114 (-20.9%) | 7 | 6.14 | 0.04% | 0.27% | 1.07% |
| 2025-07-01 | 23.75 (0.85%) | 144 (67.02%) | 29 | 20.14 | 0.05% | 0.35% | 1.08% |
| 2025-06-30 | 23.55 (-0.84%) | 86 (-40.11%) | 20 | 23.26 | 0.03% | 0.35% | 1.06% |
| 2025-06-27 | 23.75 (0.21%) | 144 (-60.87%) | 23 | 15.97 | 0.04% | 0.38% | 1.09% |
| 2025-06-26 | 23.7 (-1.66%) | 368 (-1.89%) | 77 | 20.92 | 0.12% | 0.39% | 1.1% |
| 2025-06-25 | 24.1 (2.12%) | 375 (136.93%) | 70 | 18.67 | 0.12% | 0.31% | 1.04% |
| 2025-06-24 | 23.6 (3.28%) | 158 (-8.38%) | 46 | 29.11 | 0.05% | 0.22% | 0.98% |
| 2025-06-23 | 22.85 (-1.3%) | 173 (4.24%) | 44 | 25.43 | 0.05% | 0.21% | 1.04% |
| 2025-06-20 | 23.15 (-1.07%) | 166 (39.29%) | 42 | 25.3 | 0.05% | 0.23% | 1.04% |
| 2025-06-19 | 23.4 (-1.68%) | 119 (44.59%) | 28 | 23.53 | 0.04% | 0.25% | 1.06% |
| 2025-06-18 | 23.8 (-0.21%) | 82 (-40.26%) | 6 | 7.32 | 0.03% | 0.25% | 1.08% |
| 2025-06-17 | 23.85 (-1.04%) | 138 (-38.37%) | 9 | 6.52 | 0.04% | 0.28% | 1.2% |
| 2025-06-16 | 24.1 (2.12%) | 224 (-3.56%) | 69 | 30.8 | 0.07% | 0.29% | 1.35% |
| 2025-06-13 | 23.6 (-2.28%) | 232 (101.74%) | 37 | 15.95 | 0.07% | 0.26% | 1.46% |
| 2025-06-12 | 24.15 (-0.41%) | 115 (-37.54%) | 14 | 12.17 | 0.04% | 0.25% | 1.45% |
| 2025-06-11 | 24.25 (0.21%) | 184 (9.45%) | 18 | 9.78 | 0.06% | 0.24% | 1.53% |
| 2025-06-10 | 24.2 (0.21%) | 168 (28.34%) | 31 | 18.45 | 0.05% | 0.23% | 1.62% |
| 2025-06-09 | 24.15 (-1.83%) | 131 (-31.55%) | 25 | 19.08 | 0.04% | 0.21% | 1.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.6 (0.82%) | 191 (76.97%) | 56 | 29.32 | 0.06% | 0.22% | 2.11% |
| 2025-06-05 | 24.4 (1.46%) | 108 (-20.76%) | 20 | 18.52 | 0.03% | 0.22% | 2.56% |
| 2025-06-04 | 24.05 (1.48%) | 136 (30.6%) | 11 | 8.09 | 0.04% | 0.23% | 2.87% |
| 2025-06-03 | 23.7 (-0.21%) | 104 (-35.68%) | 18 | 17.31 | 0.03% | 0.26% | 3.02% |
| 2025-06-02 | 23.75 (-3.85%) | 162 (-18.88%) | 22 | 13.58 | 0.05% | 0.33% | 3.08% |
| 2025-05-29 | 24.7 (0.0%) | 200 (35.01%) | 43 | 21.5 | 0.06% | 0.34% | 3.17% |
| 2025-05-28 | 24.7 (-2.18%) | 148 (-28.52%) | 30 | 20.27 | 0.05% | 0.34% | 3.21% |
| 2025-05-27 | 25.25 (-1.56%) | 207 (-40.1%) | 46 | 22.22 | 0.06% | 0.36% | 3.24% |
| 2025-05-26 | 25.65 (2.4%) | 347 (104.03%) | 100 | 28.82 | 0.11% | 0.43% | 3.21% |
| 2025-05-23 | 25.05 (-1.96%) | 170 (-23.24%) | 15 | 8.82 | 0.05% | 0.52% | 3.2% |
| 2025-05-22 | 25.55 (0.0%) | 221 (10.94%) | 68 | 30.77 | 0.07% | 0.65% | 3.21% |
| 2025-05-21 | 25.55 (-0.39%) | 199 (-56.12%) | 47 | 23.62 | 0.06% | 0.64% | 3.21% |
| 2025-05-20 | 25.65 (1.38%) | 455 (-26.56%) | 100 | 21.98 | 0.14% | 0.69% | 3.18% |
| 2025-05-19 | 25.3 (1.2%) | 619 (6.22%) | 129 | 20.84 | 0.19% | 0.69% | 3.1% |
| 2025-05-16 | 25.0 (3.73%) | 583 (185.53%) | 159 | 27.27 | 0.18% | 0.63% | 2.93% |
| 2025-05-15 | 24.1 (-1.23%) | 204 (-41.67%) | 29 | 14.22 | 0.06% | 0.9% | 2.83% |
| 2025-05-14 | 24.4 (1.04%) | 350 (-25.18%) | 114 | 32.57 | 0.11% | 1.35% | 2.88% |
| 2025-05-13 | 24.15 (1.68%) | 468 (13.31%) | 126 | 26.92 | 0.15% | 1.59% | 2.92% |
| 2025-05-12 | 23.75 (3.26%) | 413 (-71.77%) | 61 | 14.77 | 0.13% | 1.64% | 2.91% |
| 2025-05-09 | 23.0 (-0.65%) | 1463 (-10.58%) | 387 | 26.45 | 0.46% | 1.6% | 2.94% |
| 2025-05-08 | 23.15 (-1.28%) | 1637 (47.95%) | 406 | 24.8 | 0.51% | 1.28% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.45 (-2.09%) | 1106 (75.85%) | 416 | 37.61 | 0.35% | 0.87% | 2.44% |
| 2025-05-06 | 23.95 (3.23%) | 629 (115.8%) | 163 | 25.91 | 0.2% | 0.61% | 2.38% |
| 2025-05-05 | 23.2 (-2.73%) | 291 (-35.54%) | 66 | 22.68 | 0.09% | 0.44% | 2.24% |
| 2025-05-02 | 23.85 (0.63%) | 452 (46.94%) | 93 | 20.58 | 0.14% | 0.45% | 2.22% |
| 2025-04-30 | 23.7 (-1.04%) | 307 (14.17%) | 86 | 28.01 | 0.1% | 0.37% | 2.16% |
| 2025-04-29 | 23.95 (0.63%) | 269 (206.14%) | 85 | 31.6 | 0.08% | 0.34% | 2.33% |
| 2025-04-28 | 23.8 (-0.63%) | 88 (-74.02%) | 27 | 30.68 | 0.03% | 0.3% | 2.44% |
| 2025-04-25 | 23.95 (3.68%) | 338 (77.74%) | 53 | 15.68 | 0.11% | 0.33% | 2.46% |
| 2025-04-24 | 23.1 (0.43%) | 190 (-11.25%) | 52 | 27.37 | 0.06% | 0.25% | 2.4% |
| 2025-04-23 | 23.0 (2.45%) | 214 (81.7%) | 23 | 10.75 | 0.07% | 0.27% | 2.52% |
| 2025-04-22 | 22.45 (-1.32%) | 118 (-36.89%) | 15 | 12.71 | 0.04% | 0.32% | 2.51% |
| 2025-04-21 | 22.75 (-2.78%) | 187 (125.87%) | 43 | 22.99 | 0.06% | 0.42% | 2.53% |
| 2025-04-18 | 23.4 (0.0%) | 82 (-69.85%) | 27 | 32.93 | 0.03% | 0.51% | 2.54% |
| 2025-04-17 | 23.4 (-1.68%) | 275 (-23.22%) | 61 | 22.18 | 0.09% | 0.64% | 2.58% |
| 2025-04-16 | 23.8 (0.21%) | 358 (-21.22%) | 137 | 38.27 | 0.11% | 0.62% | 2.57% |
| 2025-04-15 | 23.75 (5.56%) | 454 (-1.53%) | 92 | 20.26 | 0.14% | 0.91% | 2.53% |
| 2025-04-14 | 22.5 (0.9%) | 461 (-9.0%) | 169 | 36.66 | 0.14% | 1.05% | 2.48% |
| 2025-04-11 | 22.3 (4.94%) | 507 (160.6%) | 104 | 20.51 | 0.16% | 0.97% | 2.43% |
| 2025-04-10 | 21.25 (9.82%) | 194 (-84.91%) | 6 | 3.09 | 0.06% | 0.88% | 2.36% |
| 2025-04-09 | 19.35 (-8.29%) | 1290 (43.25%) | 342 | 26.51 | 0.4% | 0.9% | 2.42% |
| 2025-04-08 | 21.1 (-9.83%) | 901 (334.79%) | 51 | 5.66 | 0.28% | 0.76% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.4 (-10.0%) | 207 (-10.7%) | 0 | 0.0 | 0.06% | 0.67% | 1.87% |
| 2025-04-02 | 26.0 (0.19%) | 232 (-4.06%) | 51 | 21.98 | 0.07% | 0.66% | 1.87% |
| 2025-04-01 | 25.95 (1.17%) | 241 (-72.02%) | 44 | 18.26 | 0.08% | 0.63% | 1.91% |
| 2025-03-31 | 25.65 (-4.65%) | 864 (42.31%) | 136 | 15.74 | 0.27% | 0.73% | 1.92% |
| 2025-03-28 | 26.9 (-3.24%) | 607 (252.09%) | 47 | 7.74 | 0.19% | 0.52% | 1.76% |
| 2025-03-27 | 27.8 (-1.07%) | 172 (27.41%) | 16 | 9.3 | 0.05% | 0.39% | 1.66% |
| 2025-03-26 | 28.1 (1.08%) | 135 (-76.34%) | 5 | 3.7 | 0.04% | 0.4% | 1.73% |
| 2025-03-25 | 27.8 (-1.42%) | 572 (219.23%) | 47 | 8.22 | 0.18% | 0.43% | 1.82% |
| 2025-03-24 | 28.2 (-1.05%) | 179 (-2.42%) | 11 | 6.15 | 0.06% | 0.32% | 1.73% |
| 2025-03-21 | 28.5 (0.53%) | 183 (-12.91%) | 16 | 8.74 | 0.06% | 0.34% | 1.76% |
| 2025-03-20 | 28.35 (0.35%) | 210 (-4.28%) | 42 | 20.0 | 0.07% | 0.37% | 1.82% |
| 2025-03-19 | 28.25 (-0.18%) | 220 (-9.83%) | 45 | 20.45 | 0.07% | 0.41% | 1.9% |
| 2025-03-18 | 28.3 (-0.35%) | 244 (10.02%) | 26 | 10.66 | 0.08% | 0.42% | 1.96% |
| 2025-03-17 | 28.4 (0.71%) | 222 (-26.92%) | 23 | 10.36 | 0.07% | 0.47% | 1.99% |
| 2025-03-14 | 28.2 (0.71%) | 303 (-2.66%) | 24 | 7.92 | 0.09% | 0.47% | 2.02% |
| 2025-03-13 | 28.0 (-1.41%) | 312 (14.23%) | 67 | 21.47 | 0.1% | 0.43% | 2.03% |
| 2025-03-12 | 28.4 (0.71%) | 273 (-30.07%) | 37 | 13.55 | 0.09% | 0.4% | 2.03% |
| 2025-03-11 | 28.2 (-1.74%) | 390 (81.16%) | 120 | 30.77 | 0.12% | 0.43% | 2.02% |
| 2025-03-10 | 28.7 (-0.52%) | 215 (12.18%) | 31 | 14.42 | 0.07% | 0.39% | 2.01% |
| 2025-03-07 | 28.85 (-1.2%) | 192 (-14.88%) | 24 | 12.5 | 0.06% | 0.43% | 2.05% |
| 2025-03-06 | 29.2 (-0.34%) | 225 (-36.77%) | 38 | 16.89 | 0.07% | 0.47% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 29.3 (2.09%) | 357 (39.32%) | 97 | 27.17 | 0.11% | 0.52% | 2.26% |
| 2025-03-04 | 28.7 (0.0%) | 256 (-27.01%) | 48 | 18.75 | 0.08% | 0.54% | 2.21% |
| 2025-03-03 | 28.7 (-1.2%) | 351 (15.33%) | 54 | 15.38 | 0.11% | 0.55% | 2.23% |
| 2025-02-27 | 29.05 (-0.51%) | 304 (-23.98%) | 28 | 9.21 | 0.1% | 0.52% | 2.2% |
| 2025-02-26 | 29.2 (-1.35%) | 400 (-4.42%) | 56 | 14.0 | 0.13% | 0.55% | 2.14% |
| 2025-02-25 | 29.6 (-1.17%) | 419 (47.36%) | 93 | 22.2 | 0.13% | 0.57% | 2.07% |
| 2025-02-24 | 29.95 (-0.83%) | 284 (4.75%) | 29 | 10.21 | 0.09% | 0.56% | 2.0% |
| 2025-02-21 | 30.2 (0.67%) | 271 (-29.61%) | 64 | 23.62 | 0.08% | 0.58% | 1.98% |
| 2025-02-20 | 30.0 (-0.83%) | 386 (-18.28%) | 63 | 16.32 | 0.12% | 0.59% | 1.95% |
| 2025-02-19 | 30.25 (1.51%) | 472 (19.09%) | 48 | 10.17 | 0.15% | 0.58% | 1.88% |
| 2025-02-18 | 29.8 (0.0%) | 396 (15.29%) | 69 | 17.42 | 0.12% | 0.53% | 1.89% |
| 2025-02-17 | 29.8 (1.36%) | 344 (13.52%) | 65 | 18.9 | 0.11% | 0.48% | 1.87% |
| 2025-02-14 | 29.4 (0.51%) | 303 (-10.5%) | 61 | 20.13 | 0.09% | 0.49% | 1.93% |
| 2025-02-13 | 29.25 (1.04%) | 338 (5.23%) | 53 | 15.68 | 0.11% | 0.5% | 1.91% |
| 2025-02-12 | 28.95 (-0.52%) | 321 (34.94%) | 57 | 17.76 | 0.1% | 0.58% | 1.93% |
| 2025-02-11 | 29.1 (-0.68%) | 238 (-34.42%) | 26 | 10.92 | 0.07% | 0.64% | 1.96% |
| 2025-02-10 | 29.3 (-1.01%) | 363 (3.17%) | 65 | 17.91 | 0.11% | 0.62% | 1.98% |
| 2025-02-07 | 29.6 (-1.0%) | 352 (-38.1%) | 74 | 21.02 | 0.11% | 0.61% | 1.99% |
| 2025-02-06 | 29.9 (-0.33%) | 569 (9.46%) | 140 | 24.6 | 0.18% | 0.58% | 2.01% |
| 2025-02-05 | 30.0 (1.52%) | 520 (176.31%) | 206 | 39.62 | 0.16% | 0.43% | 1.92% |
| 2025-02-04 | 29.55 (-1.17%) | 188 (-39.64%) | 61 | 32.45 | 0.06% | 0.33% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.9 (0.34%) | 311 (19.9%) | 69 | 22.19 | 0.1% | 0.33% | 1.94% |
| 2025-01-22 | 29.8 (1.19%) | 260 (132.72%) | 16 | 6.15 | 0.08% | 0.31% | 2.11% |
| 2025-01-21 | 29.45 (-0.17%) | 111 (-39.47%) | 12 | 10.81 | 0.03% | 0.28% | 2.24% |
| 2025-01-20 | 29.5 (1.72%) | 184 (-2.56%) | 20 | 10.87 | 0.06% | 0.29% | 2.36% |
| 2025-01-17 | 29.0 (0.0%) | 189 (-18.41%) | 22 | 11.64 | 0.06% | 0.39% | 2.38% |
| 2025-01-16 | 29.0 (1.22%) | 232 (39.53%) | 29 | 12.5 | 0.07% | 0.44% | 2.46% |
| 2025-01-15 | 28.65 (0.0%) | 166 (12.6%) | 26 | 15.66 | 0.05% | 0.53% | 2.45% |
| 2025-01-14 | 28.65 (1.6%) | 147 (-71.46%) | 29 | 19.73 | 0.05% | 0.55% | 2.45% |
| 2025-01-13 | 28.2 (-1.74%) | 518 (54.59%) | 127 | 24.52 | 0.16% | 0.63% | 2.55% |
| 2025-01-10 | 28.7 (-1.03%) | 335 (-37.74%) | 28 | 8.36 | 0.1% | 0.6% | 2.58% |
| 2025-01-09 | 29.0 (-3.65%) | 538 (138.67%) | 108 | 20.07 | 0.17% | 0.59% | 2.58% |
| 2025-01-08 | 30.1 (1.01%) | 225 (-44.13%) | 26 | 11.56 | 0.07% | 0.55% | 2.59% |
| 2025-01-07 | 29.8 (-0.5%) | 403 (-4.7%) | 35 | 8.68 | 0.13% | 0.61% | 2.66% |
| 2025-01-06 | 29.95 (0.34%) | 423 (34.81%) | 85 | 20.09 | 0.13% | 0.57% | 2.74% |
| 2025-01-03 | 29.85 (-0.33%) | 314 (-18.97%) | 49 | 15.61 | 0.1% | 0.6% | 2.9% |
| 2025-01-02 | 29.95 (-0.17%) | 387 (-9.54%) | 82 | 21.19 | 0.12% | 0.58% | 3.3% |
| 2024-12-31 | 30.0 (-0.99%) | 428 (53.94%) | 64 | 14.95 | 0.13% | 0.73% | 3.9% |
| 2024-12-30 | 30.3 (-0.98%) | 278 (-47.34%) | 47 | 16.91 | 0.09% | 0.81% | 3.87% |
| 2024-12-27 | 30.6 (-0.97%) | 528 (115.03%) | 86 | 16.29 | 0.16% | 0.87% | 4.0% |
| 2024-12-26 | 30.9 (0.0%) | 245 (-71.3%) | 63 | 25.71 | 0.08% | 0.79% | 3.95% |
| 2024-12-25 | 30.9 (0.16%) | 856 (26.99%) | 222 | 25.93 | 0.27% | 0.85% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.85 (-0.8%) | 674 (40.04%) | 155 | 23.0 | 0.21% | 0.64% | 3.91% |
| 2024-12-23 | 31.1 (1.3%) | 481 (83.68%) | 87 | 18.09 | 0.15% | 0.48% | 3.84% |
| 2024-12-20 | 30.7 (0.0%) | 262 (-41.61%) | 37 | 14.12 | 0.08% | 0.48% | 3.98% |
| 2024-12-19 | 30.7 (-1.29%) | 449 (152.17%) | 44 | 9.8 | 0.14% | 0.59% | 3.99% |
| 2024-12-18 | 31.1 (0.32%) | 178 (5.88%) | 35 | 19.66 | 0.06% | 0.55% | 4.01% |
| 2024-12-17 | 31.0 (0.81%) | 168 (-64.52%) | 26 | 15.48 | 0.05% | 0.68% | 4.17% |
| 2024-12-16 | 30.75 (-1.76%) | 474 (-23.69%) | 110 | 23.21 | 0.15% | 0.77% | 4.29% |
| 2024-12-13 | 31.3 (-2.34%) | 621 (87.95%) | 78 | 12.56 | 0.19% | 0.82% | 4.35% |
| 2024-12-12 | 32.05 (-0.93%) | 330 (-43.13%) | 42 | 12.73 | 0.1% | 0.92% | 4.4% |
| 2024-12-11 | 32.35 (-0.61%) | 581 (29.55%) | 96 | 16.52 | 0.18% | 1.31% | 4.57% |
| 2024-12-10 | 32.55 (-1.36%) | 448 (-30.9%) | 98 | 21.88 | 0.14% | 1.86% | 4.67% |
| 2024-12-09 | 33.0 (-2.8%) | 649 (-30.63%) | 127 | 19.57 | 0.2% | 1.82% | 5.08% |
| 2024-12-06 | 33.95 (-0.15%) | 935 (-40.99%) | 290 | 31.02 | 0.29% | 1.83% | 5.87% |
| 2024-12-05 | 34.0 (1.8%) | 1586 (-32.33%) | 474 | 29.89 | 0.49% | 1.65% | 6.25% |
| 2024-12-04 | 33.4 (3.09%) | 2343 (623.04%) | 853 | 36.41 | 0.73% | 1.37% | 6.26% |
| 2024-12-03 | 32.4 (-0.46%) | 324 (-52.36%) | 26 | 8.02 | 0.1% | 0.73% | 5.81% |
| 2024-12-02 | 32.55 (-1.96%) | 680 (86.75%) | 65 | 9.56 | 0.21% | 0.77% | 5.94% |
| 2024-11-29 | 33.2 (-1.19%) | 364 (-46.03%) | 85 | 23.35 | 0.11% | 0.85% | 6.18% |
| 2024-11-28 | 33.6 (1.51%) | 675 (124.88%) | 191 | 28.3 | 0.21% | 0.83% | 6.3% |
| 2024-11-27 | 33.1 (-1.49%) | 300 (-32.59%) | 60 | 20.0 | 0.09% | 0.78% | 6.19% |
| 2024-11-26 | 33.6 (-0.15%) | 445 (-52.42%) | 112 | 25.17 | 0.14% | 0.9% | 6.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.65 (2.12%) | 935 (201.58%) | 177 | 18.93 | 0.29% | 0.94% | 6.59% |
| 2024-11-22 | 32.95 (1.85%) | 310 (-37.91%) | 31 | 10.0 | 0.1% | 0.85% | 6.38% |
| 2024-11-21 | 32.35 (-0.15%) | 499 (-26.89%) | 139 | 27.86 | 0.16% | 1.0% | 6.38% |
| 2024-11-20 | 32.4 (-2.99%) | 683 (18.74%) | 99 | 14.49 | 0.21% | 1.12% | 6.35% |
| 2024-11-19 | 33.4 (-1.04%) | 575 (-13.0%) | 136 | 23.65 | 0.18% | 1.18% | 6.22% |
| 2024-11-18 | 33.75 (2.43%) | 661 (-16.7%) | 95 | 14.37 | 0.21% | 1.56% | 6.15% |
| 2024-11-15 | 32.95 (-1.93%) | 794 (-8.59%) | 261 | 32.87 | 0.25% | 2.34% | 6.16% |
| 2024-11-14 | 33.6 (0.9%) | 869 (-2.85%) | 256 | 29.46 | 0.27% | 2.76% | 6.46% |
| 2024-11-13 | 33.3 (-1.77%) | 894 (-49.39%) | 240 | 26.85 | 0.28% | 3.0% | 7.12% |
| 2024-11-12 | 33.9 (-1.74%) | 1767 (-44.65%) | 556 | 31.47 | 0.55% | 3.0% | 7.05% |
| 2024-11-11 | 34.5 (2.99%) | 3193 (49.87%) | 1034 | 32.38 | 1.0% | 2.68% | 6.66% |
| 2024-11-08 | 33.5 (0.6%) | 2130 (31.21%) | 540 | 25.35 | 0.66% | 2.14% | 5.77% |
| 2024-11-07 | 33.3 (2.78%) | 1623 (78.56%) | 248 | 15.28 | 0.51% | 1.71% | 5.23% |
| 2024-11-06 | 32.4 (-0.15%) | 909 (23.03%) | 238 | 26.18 | 0.28% | 1.3% | 4.95% |
| 2024-11-05 | 32.45 (0.78%) | 739 (-49.04%) | 234 | 31.66 | 0.23% | 1.22% | 5.33% |
| 2024-11-04 | 32.2 (-2.13%) | 1450 (91.4%) | 614 | 42.34 | 0.45% | 1.42% | 5.23% |
| 2024-11-01 | 32.9 (1.86%) | 757 (146.75%) | 128 | 16.91 | 0.24% | 1.05% | 4.9% |
| 2024-10-30 | 32.3 (-0.77%) | 307 (-53.75%) | 60 | 19.54 | 0.1% | 0.91% | 4.75% |
| 2024-10-29 | 32.55 (-1.81%) | 663 (-51.24%) | 230 | 34.69 | 0.21% | 0.93% | 4.81% |
| 2024-10-28 | 33.15 (2.95%) | 1361 (383.99%) | 129 | 9.48 | 0.42% | 0.82% | 4.7% |
| 2024-10-25 | 32.2 (0.63%) | 281 (-3.8%) | 49 | 17.44 | 0.09% | 0.5% | 4.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.0 (-1.69%) | 292 (-26.09%) | 34 | 11.64 | 0.09% | 0.63% | 4.42% |
| 2024-10-23 | 32.55 (1.09%) | 395 (36.61%) | 53 | 13.42 | 0.12% | 1.09% | 4.39% |
| 2024-10-22 | 32.2 (0.0%) | 289 (-18.63%) | 43 | 14.88 | 0.09% | 1.89% | 4.35% |
| 2024-10-21 | 32.2 (-0.16%) | 355 (-48.45%) | 49 | 13.8 | 0.11% | 2.01% | 4.34% |
| 2024-10-18 | 32.25 (-1.98%) | 690 (-60.67%) | 124 | 17.97 | 0.22% | 2.06% | 4.33% |
| 2024-10-17 | 32.9 (-2.95%) | 1755 (-40.71%) | 544 | 31.0 | 0.55% | 1.95% | 4.35% |
| 2024-10-16 | 33.9 (5.28%) | 2961 (330.73%) | 390 | 13.17 | 0.92% | 1.53% | 3.88% |
| 2024-10-15 | 32.2 (0.78%) | 687 (34.54%) | 66 | 9.61 | 0.21% | 0.83% | 3.15% |
| 2024-10-14 | 31.95 (1.59%) | 510 (44.89%) | 91 | 17.84 | 0.16% | 1.28% | 3.04% |
| 2024-10-11 | 31.45 (0.96%) | 352 (-9.44%) | 38 | 10.8 | 0.11% | 1.25% | 3.09% |
| 2024-10-09 | 31.15 (-1.74%) | 389 (-45.48%) | 60 | 15.42 | 0.12% | 1.27% | 3.45% |
| 2024-10-08 | 31.7 (-2.01%) | 714 (-66.65%) | 130 | 18.21 | 0.22% | 1.23% | 3.56% |
| 2024-10-07 | 32.35 (4.86%) | 2141 (414.39%) | 274 | 12.8 | 0.67% | 1.16% | 3.46% |
| 2024-10-04 | 30.85 (0.0%) | 416 (4.22%) | 88 | 21.15 | 0.13% | 0.59% | 3.13% |
| 2024-10-01 | 30.85 (-0.32%) | 399 (45.04%) | 47 | 11.78 | 0.12% | 0.6% | 3.21% |
| 2024-09-30 | 30.95 (-0.64%) | 275 (-45.17%) | 26 | 9.45 | 0.09% | 0.57% | 3.23% |
| 2024-09-27 | 31.15 (2.13%) | 502 (76.75%) | 26 | 5.18 | 0.16% | 0.55% | 3.32% |
| 2024-09-26 | 30.5 (-0.65%) | 284 (-38.25%) | 15 | 5.28 | 0.09% | 0.47% | 3.22% |
| 2024-09-25 | 30.7 (0.99%) | 460 (55.61%) | 43 | 9.35 | 0.14% | 0.46% | 3.18% |
| 2024-09-24 | 30.4 (-1.62%) | 295 (41.09%) | 19 | 6.44 | 0.09% | 0.42% | 3.09% |
| 2024-09-23 | 30.9 (-0.32%) | 209 (-21.07%) | 16 | 7.66 | 0.07% | 0.56% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (0.0%) | 265 (10.86%) | 48 | 18.11 | 0.08% | 0.57% | 3.2% |
| 2024-09-19 | 31.0 (0.0%) | 239 (-26.46%) | 21 | 8.79 | 0.07% | 0.69% | 3.18% |
| 2024-09-18 | 31.0 (-1.43%) | 325 (-56.51%) | 31 | 9.54 | 0.1% | 0.72% | 3.18% |
| 2024-09-16 | 31.45 (3.11%) | 749 (199.66%) | 69 | 9.21 | 0.23% | 0.82% | 3.16% |
| 2024-09-13 | 30.5 (-0.16%) | 249 (-61.23%) | 33 | 13.25 | 0.08% | 1.06% | 2.99% |
| 2024-09-12 | 30.55 (1.5%) | 644 (93.22%) | 92 | 14.29 | 0.2% | 1.21% | 3.12% |
| 2024-09-11 | 30.1 (-0.66%) | 333 (-48.85%) | 70 | 21.02 | 0.1% | 1.13% | 3.02% |
| 2024-09-10 | 30.3 (-3.66%) | 652 (-57.28%) | 155 | 23.77 | 0.2% | 1.37% | 3.05% |
| 2024-09-09 | 31.45 (1.62%) | 1527 (112.15%) | 536 | 35.1 | 0.48% | 1.37% | 2.94% |
| 2024-09-06 | 30.95 (4.56%) | 719 (82.2%) | 97 | 13.49 | 0.22% | 1.05% | 2.62% |
| 2024-09-05 | 29.6 (0.17%) | 395 (-63.84%) | 60 | 15.19 | 0.12% | 1.0% | 2.55% |
| 2024-09-04 | 29.55 (-3.11%) | 1092 (62.62%) | 367 | 33.61 | 0.34% | 0.92% | 2.55% |
| 2024-09-03 | 30.5 (0.99%) | 671 (42.06%) | 96 | 14.31 | 0.21% | 0.63% | 2.4% |
| 2024-09-02 | 30.2 (1.0%) | 472 (-15.58%) | 83 | 17.58 | 0.15% | 0.48% | 2.66% |
| 2024-08-30 | 29.9 (1.87%) | 560 (231.94%) | 105 | 18.75 | 0.17% | 0.51% | 3.31% |
| 2024-08-29 | 29.35 (0.17%) | 168 (4.61%) | 28 | 16.67 | 0.05% | 0.42% | 3.47% |
| 2024-08-28 | 29.3 (0.17%) | 161 (0.05%) | 12 | 7.45 | 0.05% | 0.44% | 3.55% |
| 2024-08-27 | 29.25 (0.17%) | 161 (-72.58%) | 22 | 13.66 | 0.05% | 0.45% | 3.61% |
| 2024-08-26 | 29.2 (0.86%) | 588 (114.72%) | 108 | 18.37 | 0.18% | 0.49% | 3.79% |
| 2024-08-23 | 28.95 (0.0%) | 273 (25.32%) | 48 | 17.58 | 0.09% | 0.37% | 3.82% |
| 2024-08-22 | 28.95 (-0.86%) | 218 (0.96%) | 11 | 5.05 | 0.07% | 0.49% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.2 (0.0%) | 216 (-18.8%) | 38 | 17.59 | 0.07% | 0.53% | 4.03% |
| 2024-08-20 | 29.2 (-0.68%) | 266 (30.66%) | 23 | 8.65 | 0.08% | 0.59% | 4.27% |
| 2024-08-19 | 29.4 (-0.51%) | 203 (-69.23%) | 30 | 14.78 | 0.06% | 0.61% | 4.53% |
| 2024-08-16 | 29.55 (2.25%) | 662 (98.36%) | 96 | 14.5 | 0.21% | 0.69% | 5.04% |
| 2024-08-15 | 28.9 (0.17%) | 334 (-21.03%) | 50 | 14.97 | 0.1% | 0.65% | 5.84% |
| 2024-08-14 | 28.85 (0.52%) | 423 (29.97%) | 42 | 9.93 | 0.13% | 0.66% | 5.98% |
| 2024-08-13 | 28.7 (-0.17%) | 325 (-31.68%) | 96 | 29.54 | 0.1% | 0.73% | 6.29% |
| 2024-08-12 | 28.75 (1.77%) | 476 (-7.78%) | 78 | 16.39 | 0.15% | 1.09% | 6.44% |
| 2024-08-09 | 28.25 (0.36%) | 516 (33.71%) | 81 | 15.7 | 0.16% | 1.74% | 6.71% |
| 2024-08-08 | 28.15 (-1.92%) | 386 (-37.91%) | 85 | 22.02 | 0.12% | 1.91% | 6.93% |
| 2024-08-07 | 28.7 (4.36%) | 622 (-58.33%) | 127 | 20.42 | 0.19% | 1.92% | 7.19% |
| 2024-08-06 | 27.5 (-1.96%) | 1493 (-41.43%) | 453 | 30.34 | 0.47% | 1.84% | 7.6% |
| 2024-08-05 | 28.05 (-9.95%) | 2550 (137.26%) | 363 | 14.24 | 0.8% | 1.6% | 7.77% |
| 2024-08-02 | 31.15 (-3.86%) | 1075 (159.42%) | 83 | 7.72 | 0.34% | 1.02% | 7.39% |
| 2024-08-01 | 32.4 (1.89%) | 414 (10.81%) | 48 | 11.59 | 0.13% | 0.88% | 8.63% |
| 2024-07-31 | 31.8 (0.0%) | 373 (-48.77%) | 71 | 19.03 | 0.12% | 0.92% | 8.69% |
| 2024-07-30 | 31.8 (-0.47%) | 730 (7.37%) | 132 | 18.08 | 0.23% | 1.11% | 8.77% |
| 2024-07-29 | 31.95 (-0.47%) | 679 (7.56%) | 80 | 11.78 | 0.21% | 1.23% | 8.69% |
| 2024-07-26 | 32.1 (-1.53%) | 632 (14.92%) | 53 | 8.39 | 0.2% | 1.59% | 8.59% |
| 2024-07-23 | 32.6 (0.62%) | 550 (-43.46%) | 48 | 8.73 | 0.17% | 2.4% | 8.53% |
| 2024-07-22 | 32.4 (-1.37%) | 972 (-12.17%) | 100 | 10.29 | 0.3% | 2.47% | 8.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.85 (-1.65%) | 1107 (-39.35%) | 50 | 4.52 | 0.35% | 2.61% | 8.38% |
| 2024-07-18 | 33.4 (-4.57%) | 1826 (-43.51%) | 135 | 7.39 | 0.57% | 2.51% | 8.25% |
| 2024-07-17 | 35.0 (1.01%) | 3233 (317.51%) | 286 | 8.85 | 1.01% | 2.36% | 8.0% |
| 2024-07-16 | 34.65 (0.58%) | 774 (-46.25%) | 43 | 5.56 | 0.24% | 1.74% | 7.12% |
| 2024-07-15 | 34.45 (-0.14%) | 1440 (83.89%) | 286 | 19.86 | 0.45% | 1.88% | 7.0% |
| 2024-07-12 | 34.5 (-0.86%) | 783 (-41.67%) | 136 | 17.37 | 0.24% | 2.04% | 6.69% |
| 2024-07-11 | 34.8 (0.87%) | 1342 (9.41%) | 195 | 14.53 | 0.42% | 2.43% | 6.62% |
| 2024-07-10 | 34.5 (0.15%) | 1227 (-0.74%) | 287 | 23.39 | 0.38% | 2.42% | 6.37% |
| 2024-07-09 | 34.45 (-0.43%) | 1236 (-36.28%) | 167 | 13.51 | 0.39% | 3.62% | 6.17% |
| 2024-07-08 | 34.6 (-0.43%) | 1940 (-4.49%) | 394 | 20.31 | 0.61% | 3.41% | 5.9% |
| 2024-07-05 | 34.75 (1.76%) | 2032 (52.38%) | 219 | 10.78 | 0.63% | 3.01% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.1 (-2.74%) | 734 (-39.87%) | 109 | 14.85 |
| 2025-06-27 | 23.75 (2.59%) | 1220 (67.25%) | 260 | 21.31 |
| 2025-06-20 | 23.15 (-1.91%) | 730 (-12.2%) | 154 | 21.1 |
| 2025-06-13 | 23.6 (-4.07%) | 831 (18.06%) | 125 | 15.04 |
| 2025-06-06 | 24.6 (-0.4%) | 704 (-22.12%) | 127 | 18.04 |
| 2025-05-29 | 24.7 (-1.4%) | 904 (-45.75%) | 219 | 24.23 |
| 2025-05-23 | 25.05 (0.2%) | 1666 (-17.49%) | 359 | 21.55 |
| 2025-05-16 | 25.0 (8.7%) | 2020 (-60.61%) | 489 | 24.21 |
| 2025-05-09 | 23.0 (-3.56%) | 5128 (358.73%) | 1438 | 28.04 |
| 2025-05-02 | 23.85 (-0.42%) | 1118 (6.45%) | 291 | 26.03 |
| 2025-04-25 | 23.95 (2.35%) | 1050 (-35.7%) | 186 | 17.71 |
| 2025-04-18 | 23.4 (4.93%) | 1633 (-47.33%) | 486 | 29.76 |
| 2025-04-11 | 22.3 (-14.23%) | 3101 (131.75%) | 503 | 16.22 |
| 2025-04-02 | 26.0 (-3.35%) | 1338 (-19.71%) | 231 | 17.26 |
| 2025-03-28 | 26.9 (-5.61%) | 1666 (54.1%) | 126 | 7.56 |
| 2025-03-21 | 28.5 (1.06%) | 1081 (-27.72%) | 152 | 14.06 |
| 2025-03-14 | 28.2 (-2.25%) | 1496 (8.14%) | 279 | 18.65 |
| 2025-03-07 | 28.85 (-0.69%) | 1383 (-1.84%) | 261 | 18.87 |
| 2025-02-27 | 29.05 (-3.81%) | 1409 (-24.65%) | 206 | 14.62 |
| 2025-02-21 | 30.2 (2.72%) | 1870 (19.5%) | 309 | 16.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.4 (-0.68%) | 1565 (-19.39%) | 262 | 16.74 |
| 2025-02-07 | 29.6 (-0.67%) | 1942 (248.94%) | 550 | 28.32 |
| 2025-01-22 | 29.8 (2.76%) | 556 (-55.62%) | 48 | 8.63 |
| 2025-01-17 | 29.0 (1.05%) | 1254 (-34.88%) | 233 | 18.58 |
| 2025-01-10 | 28.7 (-3.85%) | 1925 (174.4%) | 282 | 14.65 |
| 2025-01-03 | 29.85 (-0.5%) | 701 (-0.73%) | 131 | 18.69 |
| 2024-12-31 | 30.0 (-1.96%) | 707 (-74.64%) | 111 | 15.7 |
| 2024-12-27 | 30.6 (-0.33%) | 2787 (81.97%) | 613 | 21.99 |
| 2024-12-20 | 30.7 (-1.92%) | 1531 (-41.77%) | 252 | 16.46 |
| 2024-12-13 | 31.3 (-7.81%) | 2630 (-55.18%) | 441 | 16.77 |
| 2024-12-06 | 33.95 (2.26%) | 5869 (115.76%) | 1708 | 29.1 |
| 2024-11-29 | 33.2 (0.76%) | 2720 (-0.38%) | 625 | 22.98 |
| 2024-11-22 | 32.95 (0.0%) | 2730 (-63.68%) | 500 | 18.32 |
| 2024-11-15 | 32.95 (-1.64%) | 7518 (9.71%) | 2347 | 31.22 |
| 2024-11-08 | 33.5 (1.82%) | 6853 (121.74%) | 1874 | 27.35 |
| 2024-11-01 | 32.9 (2.17%) | 3090 (91.37%) | 547 | 17.7 |
| 2024-10-25 | 32.2 (-0.16%) | 1614 (-75.55%) | 228 | 14.13 |
| 2024-10-18 | 32.25 (2.54%) | 6605 (83.59%) | 1215 | 18.4 |
| 2024-10-11 | 31.45 (1.94%) | 3597 (229.71%) | 502 | 13.96 |
| 2024-10-04 | 30.85 (-0.96%) | 1091 (-37.73%) | 161 | 14.76 |
| 2024-09-27 | 31.15 (0.48%) | 1752 (10.9%) | 119 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (1.64%) | 1580 (-53.63%) | 169 | 10.7 |
| 2024-09-13 | 30.5 (-1.45%) | 3407 (1.66%) | 886 | 26.01 |
| 2024-09-06 | 30.95 (3.51%) | 3351 (104.44%) | 703 | 20.98 |
| 2024-08-30 | 29.9 (3.28%) | 1639 (39.02%) | 275 | 16.78 |
| 2024-08-23 | 28.95 (-2.03%) | 1179 (-46.93%) | 150 | 12.72 |
| 2024-08-16 | 29.55 (4.6%) | 2222 (-60.1%) | 362 | 16.29 |
| 2024-08-09 | 28.25 (-9.31%) | 5570 (70.17%) | 1109 | 19.91 |
| 2024-08-02 | 31.15 (-2.96%) | 3273 (51.9%) | 414 | 12.65 |
| 2024-07-26 | 32.1 (-2.28%) | 2155 (-74.29%) | 201 | 9.33 |
| 2024-07-19 | 32.85 (-4.78%) | 8382 (28.34%) | 800 | 9.54 |
| 2024-07-12 | 34.5 (-0.72%) | 6531 (-32.26%) | 1179 | 18.05 |
| 2024-07-05 | 34.75 (5.62%) | 9641 (314.15%) | 2483 | 25.75 |
| 2024-06-28 | 32.9 (-1.05%) | 2328 (-21.6%) | 337 | 14.48 |
| 2024-06-21 | 33.25 (1.68%) | 2969 (44.48%) | 329 | 11.08 |
| 2024-06-14 | 32.7 (-1.51%) | 2055 (-18.05%) | 185 | 9.0 |
| 2024-06-07 | 33.2 (1.07%) | 2507 (-4.23%) | 197 | 7.86 |
| 2024-05-31 | 32.85 (1.39%) | 2618 (-10.35%) | 255 | 9.74 |
| 2024-05-24 | 32.4 (-1.52%) | 2920 (-7.87%) | 220 | 7.53 |
| 2024-05-17 | 32.9 (1.08%) | 3170 (-51.33%) | 311 | 9.81 |
| 2024-05-10 | 32.55 (-5.38%) | 6514 (122.62%) | 598 | 9.18 |
| 2024-05-03 | 34.4 (1.33%) | 2926 (4.63%) | 404 | 13.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.95 (2.41%) | 2796 (-44.87%) | 295 | 10.55 |
| 2024-04-19 | 33.15 (-4.19%) | 5072 (-29.41%) | 620 | 12.22 |
| 2024-04-12 | 34.6 (0.44%) | 7186 (50.71%) | 1212 | 16.87 |
| 2024-04-03 | 34.45 (1.62%) | 4768 (53.16%) | 1128 | 23.66 |
| 2024-03-29 | 33.9 (-1.02%) | 3113 (-20.24%) | 327 | 10.5 |
| 2024-03-22 | 34.25 (1.03%) | 3903 (-9.1%) | 340 | 8.71 |
| 2024-03-15 | 33.9 (0.74%) | 4294 (-32.46%) | 451 | 10.5 |
| 2024-03-08 | 33.65 (-1.61%) | 6357 (-1.2%) | 474 | 7.46 |
| 2024-03-01 | 34.2 (-3.39%) | 6434 (-52.77%) | 805 | 12.51 |
| 2024-02-23 | 35.4 (-5.09%) | 13625 (39.34%) | 2511 | 18.43 |
| 2024-02-16 | 37.3 (4.04%) | 9778 (414.55%) | 3219 | 32.92 |
| 2024-02-05 | 35.85 (3.31%) | 1900 (-69.79%) | 248 | 13.05 |
| 2024-02-02 | 34.7 (-3.88%) | 6291 (-33.62%) | 1376 | 21.87 |
| 2024-01-26 | 36.1 (1.26%) | 9478 (-31.97%) | 2017 | 21.28 |
| 2024-01-19 | 35.65 (5.32%) | 13931 (512.96%) | 4075 | 29.25 |
| 2024-01-12 | 33.85 (-1.17%) | 2272 (3.36%) | 181 | 7.97 |
| 2024-01-05 | 34.25 (-1.15%) | 2198 (-29.23%) | 263 | 11.97 |
| 2023-12-29 | 34.65 (2.06%) | 3107 (2.24%) | 358 | 11.52 |
| 2023-12-22 | 33.95 (-1.31%) | 3039 (-26.42%) | 185 | 6.09 |
| 2023-12-15 | 34.4 (0.58%) | 4130 (-46.29%) | 419 | 10.15 |
| 2023-12-08 | 34.2 (-5.0%) | 7690 (66.47%) | 784 | 10.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 36.0 (1.98%) | 4619 (55.22%) | 638 | 13.81 |
| 2023-11-24 | 35.3 (-0.14%) | 2976 (-34.87%) | 447 | 15.02 |
| 2023-11-17 | 35.35 (3.51%) | 4569 (43.58%) | 698 | 15.28 |
| 2023-11-10 | 34.15 (-1.59%) | 3182 (-3.56%) | 397 | 12.48 |
| 2023-11-03 | 34.7 (0.29%) | 3300 (-23.41%) | 657 | 19.91 |
| 2023-10-27 | 34.6 (1.62%) | 4308 (5.8%) | 1531 | 35.54 |
| 2023-10-20 | 34.05 (-4.08%) | 4072 (83.49%) | 566 | 13.9 |
| 2023-10-13 | 35.5 (0.14%) | 2219 (-67.34%) | 336 | 15.14 |
| 2023-10-06 | 35.45 (1.72%) | 6795 (246.9%) | 1693 | 24.92 |
| 2023-09-28 | 34.85 (-0.14%) | 1959 (-46.85%) | 406 | 20.72 |
| 2023-09-22 | 34.9 (-1.69%) | 3685 (-11.67%) | 655 | 17.77 |
| 2023-09-15 | 35.5 (0.71%) | 4172 (-28.07%) | 509 | 12.2 |
| 2023-09-08 | 35.25 (-1.12%) | 5800 (15.75%) | 1173 | 20.22 |
| 2023-09-01 | 35.65 (2.0%) | 5011 (-18.34%) | 957 | 19.1 |
| 2023-08-25 | 34.95 (-0.85%) | 6137 (-32.39%) | 1634 | 26.63 |
| 2023-08-18 | 35.25 (-3.95%) | 9076 (-56.42%) | 2482 | 27.35 |
| 2023-08-11 | 36.7 (-5.29%) | 20828 (-43.85%) | 6552 | 31.46 |
| 2023-08-04 | 38.75 (-6.85%) | 37097 (143.83%) | 10693 | 28.82 |
| 2023-07-28 | 41.6 (0.97%) | 15214 (-69.15%) | 5098 | 33.51 |
| 2023-07-21 | 41.2 (-1.2%) | 49311 (79.68%) | 16280 | 33.01 |
| 2023-07-14 | 41.7 (3.99%) | 27443 (-64.11%) | 9110 | 33.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.1 (2.04%) | 76470 (547.48%) | 33592 | 43.93 |
| 2023-06-30 | 39.3 (-1.01%) | 11810 (69.31%) | 2637 | 22.33 |
| 2023-06-21 | 39.7 (1.28%) | 6975 (-50.25%) | 1914 | 27.44 |
| 2023-06-16 | 39.2 (0.64%) | 14023 (-37.6%) | 2942 | 20.98 |
| 2023-06-09 | 38.95 (6.28%) | 22472 (136.57%) | 5346 | 23.79 |
| 2023-06-02 | 36.65 (5.47%) | 9499 (50.6%) | 1381 | 14.54 |
| 2023-05-26 | 34.75 (-1.0%) | 6307 (-35.01%) | 938 | 14.87 |
| 2023-05-19 | 35.1 (4.15%) | 9706 (-36.89%) | 1834 | 18.9 |
| 2023-05-12 | 33.7 (-2.74%) | 15379 (-42.23%) | 3258 | 21.18 |
| 2023-05-05 | 34.65 (-8.82%) | 26622 (4.37%) | 5447 | 20.46 |
| 2023-04-28 | 38.0 (-1.55%) | 25508 (-19.05%) | 11210 | 43.95 |
| 2023-04-21 | 38.6 (0.0%) | 31512 (79.75%) | 8180 | 25.96 |
| 2023-04-14 | 38.6 (6.93%) | 17531 (962.12%) | 3660 | 20.88 |
| 2023-04-07 | 36.1 (-0.41%) | 1650 (-72.08%) | 242 | 14.67 |
| 2023-03-31 | 36.25 (-2.29%) | 5911 (-16.53%) | 985 | 16.66 |
| 2023-03-24 | 37.1 (0.54%) | 7081 (20.19%) | 905 | 12.78 |
| 2023-03-17 | 36.9 (0.27%) | 5891 (-67.48%) | 1285 | 21.81 |
| 2023-03-10 | 36.8 (-2.39%) | 18118 (75.02%) | 3677 | 20.29 |
| 2023-03-03 | 37.7 (3.57%) | 10352 (-26.38%) | 1576 | 15.22 |
| 2023-02-24 | 36.4 (-0.41%) | 14061 (2.57%) | 2742 | 19.5 |
| 2023-02-17 | 36.55 (3.54%) | 13709 (-18.48%) | 2881 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.3 (0.86%) | 16816 (-60.45%) | 7455 | 44.33 |
| 2023-02-03 | 35.0 (9.03%) | 42520 (3788.04%) | 25308 | 59.52 |
| 2023-01-17 | 32.1 (0.94%) | 1093 (-54.31%) | 120 | 10.98 |
| 2023-01-13 | 31.8 (-3.05%) | 2393 (-28.1%) | 333 | 13.92 |
| 2023-01-06 | 32.8 (2.98%) | 3329 (7.79%) | 371 | 11.14 |
| 2022-12-30 | 31.85 (-1.09%) | 3088 (-74.35%) | 720 | 23.32 |
| 2022-12-23 | 32.2 (-0.62%) | 12039 (205.17%) | 4087 | 33.95 |
| 2022-12-16 | 32.4 (-0.77%) | 3945 (-65.01%) | 842 | 21.34 |
| 2022-12-09 | 32.65 (-1.66%) | 11276 (-39.24%) | 3400 | 30.15 |
| 2022-12-02 | 33.2 (5.73%) | 18559 (190.12%) | 6707 | 36.14 |
| 2022-11-25 | 31.4 (0.48%) | 6396 (3.95%) | 1653 | 25.84 |
| 2022-11-18 | 31.25 (-0.64%) | 6153 (-33.91%) | 1541 | 25.04 |
| 2022-11-11 | 31.45 (1.29%) | 9310 (-23.88%) | 2918 | 31.34 |
| 2022-11-04 | 31.05 (9.72%) | 12231 (224.79%) | 5042 | 41.22 |
| 2022-10-28 | 28.3 (-1.05%) | 3765 (-55.12%) | 1225 | 32.54 |
| 2022-10-21 | 28.6 (6.12%) | 8391 (110.45%) | 3128 | 37.28 |
| 2022-10-14 | 26.95 (-7.55%) | 3987 (6.92%) | 799 | 20.04 |
| 2022-10-07 | 29.15 (1.39%) | 3729 (-18.16%) | 974 | 26.12 |
| 2022-09-30 | 28.75 (-4.33%) | 4557 (31.43%) | 910 | 19.97 |
| 2022-09-23 | 30.05 (-1.64%) | 3467 (24.74%) | 774 | 22.32 |
| 2022-09-16 | 30.55 (-0.49%) | 2779 (-19.95%) | 457 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.7 (-2.85%) | 3472 (-34.01%) | 643 | 18.52 |
| 2022-09-02 | 31.6 (-2.47%) | 5261 (-45.54%) | 1128 | 21.44 |
| 2022-08-26 | 32.4 (-1.97%) | 9661 (-48.28%) | 2473 | 25.6 |
| 2022-08-19 | 33.05 (8.01%) | 18678 (208.93%) | 6556 | 35.1 |
| 2022-08-12 | 30.6 (1.32%) | 6046 (16.32%) | 1674 | 27.69 |
| 2022-08-05 | 30.2 (-3.21%) | 5197 (-42.0%) | 1080 | 20.78 |
| 2022-07-29 | 31.2 (-0.79%) | 8961 (-33.85%) | 2987 | 33.33 |
| 2022-07-22 | 31.45 (9.97%) | 13546 (84.06%) | 4074 | 30.08 |
| 2022-07-15 | 28.6 (-4.98%) | 7360 (-22.4%) | 1260 | 17.12 |
| 2022-07-08 | 30.1 (4.88%) | 9484 (-6.91%) | 4020 | 42.39 |
| 2022-07-01 | 28.7 (-11.69%) | 10188 (-13.42%) | 2496 | 24.5 |
| 2022-06-24 | 32.5 (-3.99%) | 11768 (-55.31%) | 3468 | 29.47 |
| 2022-06-17 | 33.85 (-7.13%) | 26335 (63.17%) | 10430 | 39.61 |
| 2022-06-10 | 36.45 (1.82%) | 16140 (81.73%) | 5171 | 32.04 |
| 2022-06-02 | 35.8 (-0.56%) | 8881 (-57.53%) | 2446 | 27.54 |
| 2022-05-27 | 36.0 (0.28%) | 20911 (-40.06%) | 7040 | 33.67 |
| 2022-05-20 | 35.9 (10.8%) | 34887 (206.84%) | 14390 | 41.25 |
| 2022-05-13 | 32.4 (-7.56%) | 11369 (-26.43%) | 3324 | 29.24 |
| 2022-05-06 | 35.05 (10.22%) | 15455 (61.74%) | 4909 | 31.76 |
| 2022-04-29 | 31.8 (-8.36%) | 9555 (-45.06%) | 2143 | 22.43 |
| 2022-04-22 | 34.7 (4.36%) | 17394 (82.21%) | 6896 | 39.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.25 (-4.18%) | 9546 (-5.19%) | 2272 | 23.8 |
| 2022-04-08 | 34.7 (-4.14%) | 10068 (-49.44%) | 3812 | 37.86 |
| 2022-04-01 | 36.2 (1.83%) | 19912 (108.31%) | 7879 | 39.57 |
| 2022-03-25 | 35.55 (1.28%) | 9559 (6.79%) | 2487 | 26.02 |
| 2022-03-18 | 35.1 (2.93%) | 8951 (2.9%) | 2202 | 24.6 |
| 2022-03-11 | 34.1 (0.74%) | 8699 (49.13%) | 2255 | 25.92 |
| 2022-03-04 | 33.85 (0.74%) | 5833 (-42.54%) | 1124 | 19.27 |
| 2022-02-25 | 33.6 (-5.35%) | 10151 (19.87%) | 2145 | 21.13 |
| 2022-02-18 | 35.5 (-1.53%) | 8469 (-1.36%) | 2113 | 24.95 |
| 2022-02-11 | 36.05 (5.72%) | 8586 (48.42%) | 2316 | 26.97 |
| 2022-01-26 | 34.1 (-4.75%) | 5785 (-63.49%) | 1416 | 24.48 |
| 2022-01-21 | 35.8 (2.14%) | 15845 (23.84%) | 4892 | 30.87 |
| 2022-01-14 | 35.05 (-4.63%) | 12795 (-31.42%) | 2900 | 22.67 |
| 2022-01-07 | 36.75 (-3.16%) | 18658 (-3.72%) | 4016 | 21.52 |
