- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (2.02%) | 1810 | -9 | 0 | 0 | 0 | 0.0% | 9.65 (-0.05) | 138 (89.04%) |
| 2026-06-02 | 12.35 (-1.59%) | 1819 | 1 | 0 | 0 | 0 | 0.0% | 9.7 (0.0) | 73 (-92.13%) |
| 2026-06-01 | 12.55 (-3.46%) | 1818 | -46 | 0 | 0 | 0 | 0.0% | 9.7 (-0.24) | 927 (-21.71%) |
| 2026-05-29 | 13.0 (5.69%) | 1864 | 34 | 0 | -1 | 0 | 0.0% | 9.94 (0.18) | 1184 (116.06%) |
| 2026-05-28 | 12.3 (9.82%) | 1830 | 78 | 1 | 1 | 0 | 0.05% | 9.76 (0.42) | 548 (302.94%) |
| 2026-05-27 | 11.2 (-2.18%) | 1752 | 8 | 0 | 0 | 0 | 0.0% | 9.34 (0.04) | 136 (76.62%) |
| 2026-05-26 | 11.45 (-0.43%) | 1744 | 2 | 0 | 0 | 0 | 0.0% | 9.3 (0.01) | 77 (-34.75%) |
| 2026-05-25 | 11.5 (-1.29%) | 1742 | 4 | 0 | 0 | 0 | 0.0% | 9.29 (0.02) | 118 (140.82%) |
| 2026-05-22 | 11.65 (0.43%) | 1738 | 1 | 0 | 0 | 0 | 0.0% | 9.27 (0.01) | 49 (-3.92%) |
| 2026-05-21 | 11.6 (-1.28%) | 1737 | 9 | 0 | 0 | 0 | 0.0% | 9.26 (0.04) | 51 (-8.93%) |
| 2026-05-20 | 11.75 (1.29%) | 1728 | -2 | 0 | 0 | 0 | 0.0% | 9.22 (-0.01) | 56 (40.0%) |
| 2026-05-19 | 11.6 (0.0%) | 1730 | 1 | 0 | 0 | 0 | 0.0% | 9.23 (0.01) | 40 (-20.0%) |
| 2026-05-18 | 11.6 (0.87%) | 1729 | -13 | 0 | 0 | 0 | 0.0% | 9.22 (-0.07) | 50 (-20.63%) |
| 2026-05-15 | 11.5 (-0.43%) | 1742 | -4 | 0 | 0 | 0 | 0.0% | 9.29 (-0.02) | 63 (-60.62%) |
| 2026-05-14 | 11.55 (0.0%) | 1746 | -5 | 0 | 0 | 0 | 0.0% | 9.31 (-0.03) | 160 (116.22%) |
| 2026-05-13 | 11.55 (-0.43%) | 1751 | 3 | 0 | 0 | 0 | 0.0% | 9.34 (0.02) | 74 (-36.21%) |
| 2026-05-12 | 11.6 (0.87%) | 1748 | -19 | 0 | 0 | 0 | 0.0% | 9.32 (-0.1) | 116 (-70.85%) |
| 2026-05-11 | 11.5 (-4.56%) | 1767 | -34 | 0 | 0 | 0 | 0.0% | 9.42 (-0.19) | 398 (66.53%) |
| 2026-05-08 | 12.05 (-2.03%) | 1801 | -63 | 0 | 0 | 0 | 0.0% | 9.61 (-0.33) | 239 (14.35%) |
| 2026-05-07 | 12.3 (-1.99%) | 1864 | -8 | 0 | 0 | 0 | 0.0% | 9.94 (-0.04) | 209 (11.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.55 (-1.57%) | 1872 | -64 | 0 | 0 | 0 | 0.0% | 9.98 (-0.35) | 188 (218.64%) |
| 2026-05-05 | 12.75 (-0.78%) | 1936 | -76 | 0 | 0 | 0 | 0.0% | 10.33 (-0.4) | 59 (-39.8%) |
| 2026-05-04 | 12.85 (0.39%) | 2012 | -17 | 0 | 0 | 0 | 0.0% | 10.73 (-0.09) | 98 (7.69%) |
| 2026-04-30 | 12.8 (-0.39%) | 2029 | -49 | 0 | 0 | 0 | 0.0% | 10.82 (-0.26) | 91 (33.82%) |
| 2026-04-29 | 12.85 (0.0%) | 2078 | -36 | 0 | 0 | 0 | 0.0% | 11.08 (-0.19) | 68 (-8.11%) |
| 2026-04-28 | 12.85 (-0.77%) | 2114 | -15 | 0 | 0 | 0 | 0.0% | 11.27 (-0.08) | 74 (100.0%) |
| 2026-04-27 | 12.95 (-1.15%) | 2129 | -17 | 0 | 0 | 0 | 0.0% | 11.35 (-0.1) | 37 (-58.43%) |
| 2026-04-24 | 13.1 (-0.76%) | 2146 | -6 | 0 | 0 | 0 | 0.0% | 11.45 (-0.03) | 89 (-11.0%) |
| 2026-04-23 | 13.2 (-1.49%) | 2152 | -4 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 100 (42.86%) |
| 2026-04-22 | 13.4 (-0.74%) | 2156 | -2 | 0 | 0 | 0 | 0.0% | 11.5 (-0.01) | 70 (-18.6%) |
| 2026-04-21 | 13.5 (0.37%) | 2158 | 2 | 0 | 0 | 0 | 0.0% | 11.51 (0.01) | 86 (-62.11%) |
| 2026-04-20 | 13.45 (1.51%) | 2156 | 14 | 0 | 0 | 0 | 0.0% | 11.5 (0.08) | 227 (31.98%) |
| 2026-04-17 | 13.25 (3.92%) | 2142 | 8 | 0 | 0 | 0 | 0.0% | 11.42 (0.04) | 172 (123.38%) |
| 2026-04-16 | 12.75 (0.0%) | 2134 | -2 | 0 | 0 | 0 | 0.0% | 11.38 (-0.01) | 77 (20.31%) |
| 2026-04-15 | 12.75 (-0.39%) | 2136 | -19 | 0 | 0 | 0 | 0.0% | 11.39 (-0.1) | 64 (-13.51%) |
| 2026-04-14 | 12.8 (1.19%) | 2155 | -23 | 0 | 0 | 0 | 0.0% | 11.49 (-0.13) | 74 (7.25%) |
| 2026-04-13 | 12.65 (-0.39%) | 2178 | -1 | 0 | 0 | 0 | 0.0% | 11.62 (0.0) | 69 (-47.33%) |
| 2026-04-10 | 12.7 (0.4%) | 2179 | -19 | 0 | -11 | 0 | 0.0% | 11.62 (-0.1) | 131 (-15.48%) |
| 2026-04-09 | 12.65 (-1.17%) | 2198 | -116 | 11 | 0 | 0 | 0.5% | 11.72 (-0.62) | 155 (342.86%) |
| 2026-04-08 | 12.8 (0.39%) | 2314 | -11 | 11 | 0 | 0 | 0.48% | 12.34 (-0.06) | 35 (-78.92%) |
| 2026-04-07 | 12.75 (-0.78%) | 2325 | 31 | 11 | -2 | 0 | 0.47% | 12.4 (0.17) | 166 (196.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.85 (-0.39%) | 2294 | -10 | 13 | 0 | 0 | 0.57% | 12.23 (-0.06) | 56 (-13.85%) |
| 2026-04-01 | 12.9 (0.39%) | 2304 | -13 | 13 | 10 | 0 | 0.56% | 12.29 (-0.07) | 65 (-30.11%) |
| 2026-03-31 | 12.85 (-1.91%) | 2317 | -12 | 3 | 0 | 0 | 0.13% | 12.36 (-0.06) | 93 (-34.97%) |
| 2026-03-30 | 13.1 (-0.38%) | 2329 | -1 | 3 | 0 | 0 | 0.13% | 12.42 (-0.01) | 143 (138.33%) |
| 2026-03-27 | 13.15 (-0.38%) | 2330 | -20 | 3 | 0 | 0 | 0.13% | 12.43 (-0.1) | 60 (-13.04%) |
| 2026-03-26 | 13.2 (0.0%) | 2350 | -24 | 3 | 0 | 0 | 0.13% | 12.53 (-0.13) | 69 (-9.21%) |
| 2026-03-25 | 13.2 (0.38%) | 2374 | -19 | 3 | -1 | 0 | 0.13% | 12.66 (-0.1) | 76 (22.58%) |
| 2026-03-24 | 13.15 (-1.13%) | 2393 | -14 | 4 | 0 | 0 | 0.17% | 12.76 (-0.08) | 62 (-24.39%) |
| 2026-03-23 | 13.3 (-0.75%) | 2407 | -9 | 4 | 3 | 0 | 0.17% | 12.84 (-0.05) | 82 (0.0%) |
| 2026-03-20 | 13.4 (-0.37%) | 2416 | -16 | 1 | 0 | 0 | 0.04% | 12.89 (-0.08) | 82 (-24.07%) |
| 2026-03-19 | 13.45 (-0.37%) | 2432 | -21 | 1 | 0 | 0 | 0.04% | 12.97 (-0.11) | 108 (-45.18%) |
| 2026-03-18 | 13.5 (-0.37%) | 2453 | -66 | 1 | 0 | 0 | 0.04% | 13.08 (-0.35) | 197 (89.42%) |
| 2026-03-17 | 13.55 (0.37%) | 2519 | -26 | 1 | 0 | 0 | 0.04% | 13.43 (-0.14) | 104 (23.81%) |
| 2026-03-16 | 13.5 (-1.46%) | 2545 | 2 | 1 | 0 | 0 | 0.04% | 13.57 (0.01) | 84 (-1.18%) |
| 2026-03-13 | 13.7 (1.11%) | 2543 | -35 | 1 | 0 | 0 | 0.04% | 13.56 (-0.19) | 85 (347.37%) |
| 2026-03-12 | 13.55 (-1.09%) | 2578 | 3 | 1 | 0 | 0 | 0.04% | 13.75 (0.02) | 19 (-80.41%) |
| 2026-03-11 | 13.7 (1.86%) | 2575 | -1 | 1 | 0 | 0 | 0.04% | 13.73 (-0.01) | 97 (27.63%) |
| 2026-03-10 | 13.45 (-1.47%) | 2576 | -11 | 1 | 0 | 0 | 0.04% | 13.74 (-0.06) | 76 (-28.97%) |
| 2026-03-09 | 13.65 (0.0%) | 2587 | -14 | 1 | -5 | 0 | 0.04% | 13.8 (-0.07) | 107 (21.59%) |
| 2026-03-06 | 13.65 (0.37%) | 2601 | 1 | 6 | 0 | 0 | 0.23% | 13.87 (0.0) | 88 (-64.23%) |
| 2026-03-05 | 13.6 (-0.37%) | 2600 | -11 | 6 | -5 | 0 | 0.23% | 13.87 (-0.06) | 246 (16.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 13.65 (-5.21%) | 2611 | -19 | 11 | 0 | 0 | 0.42% | 13.93 (-0.1) | 211 (348.94%) |
| 2026-03-03 | 14.4 (-0.69%) | 2630 | 0 | 11 | 0 | 0 | 0.42% | 14.03 (0.0) | 47 (-45.35%) |
| 2026-03-02 | 14.5 (-0.34%) | 2630 | -1 | 11 | 0 | 0 | 0.42% | 14.03 (0.0) | 86 (32.31%) |
| 2026-02-26 | 14.55 (-1.02%) | 2631 | 3 | 11 | 0 | 0 | 0.42% | 14.03 (0.01) | 65 (30.0%) |
| 2026-02-25 | 14.7 (0.0%) | 2628 | 0 | 11 | 0 | 0 | 0.42% | 14.02 (0.0) | 50 (-1.96%) |
| 2026-02-24 | 14.7 (0.0%) | 2628 | 0 | 11 | 0 | 0 | 0.42% | 14.02 (0.0) | 51 (-16.39%) |
| 2026-02-23 | 14.7 (0.0%) | 2628 | 2 | 11 | 0 | 0 | 0.42% | 14.02 (0.01) | 61 (-33.7%) |
| 2026-02-11 | 14.7 (-2.0%) | 2626 | -11 | 11 | 0 | 0 | 0.42% | 14.01 (-0.05) | 92 (119.05%) |
| 2026-02-10 | 15.0 (0.0%) | 2637 | 6 | 11 | 0 | 0 | 0.42% | 14.06 (0.03) | 42 (75.0%) |
| 2026-02-09 | 15.0 (0.33%) | 2631 | -2 | 11 | 0 | 0 | 0.42% | 14.03 (-0.01) | 24 (-68.0%) |
| 2026-02-06 | 14.95 (-1.32%) | 2633 | -9 | 11 | 0 | 0 | 0.42% | 14.04 (-0.05) | 75 (33.93%) |
| 2026-02-05 | 15.15 (-0.66%) | 2642 | 4 | 11 | 0 | 0 | 0.42% | 14.09 (0.02) | 56 (-1.75%) |
| 2026-02-04 | 15.25 (-0.33%) | 2638 | -3 | 11 | 0 | 0 | 0.42% | 14.07 (-0.02) | 57 (-33.72%) |
| 2026-02-03 | 15.3 (0.99%) | 2641 | 3 | 11 | 0 | 0 | 0.42% | 14.09 (0.02) | 86 (-29.51%) |
| 2026-02-02 | 15.15 (-3.19%) | 2638 | 6 | 11 | 2 | 0 | 0.42% | 14.07 (0.03) | 122 (62.67%) |
| 2026-01-30 | 15.65 (-1.26%) | 2632 | 10 | 9 | 0 | 0 | 0.34% | 14.04 (0.06) | 75 (-67.95%) |
| 2026-01-29 | 15.85 (0.32%) | 2622 | -13 | 9 | 0 | 0 | 0.34% | 13.98 (-0.07) | 234 (-73.65%) |
| 2026-01-28 | 15.8 (-4.53%) | 2635 | -135 | 9 | 0 | 0 | 0.34% | 14.05 (-0.72) | 888 (-16.54%) |
| 2026-01-27 | 16.55 (9.97%) | 2770 | 196 | 9 | 1 | 0 | 0.32% | 14.77 (1.04) | 1064 (724.81%) |
| 2026-01-26 | 15.05 (-0.33%) | 2574 | -5 | 8 | 0 | 0 | 0.31% | 13.73 (-0.02) | 129 (-31.38%) |
| 2026-01-23 | 15.1 (-2.89%) | 2579 | -2 | 8 | 1 | 0 | 0.31% | 13.75 (-0.02) | 188 (4.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 15.55 (-0.32%) | 2581 | 14 | 7 | 0 | 0 | 0.27% | 13.77 (0.08) | 180 (-16.67%) |
| 2026-01-21 | 15.6 (-2.5%) | 2567 | -11 | 7 | 2 | 0 | 0.27% | 13.69 (-0.06) | 216 (-53.15%) |
| 2026-01-20 | 16.0 (-2.14%) | 2578 | -13 | 5 | -3 | 0 | 0.19% | 13.75 (-0.07) | 461 (-71.72%) |
| 2026-01-19 | 16.35 (5.14%) | 2591 | -105 | 8 | 3 | 0 | 0.31% | 13.82 (-0.56) | 1630 (33.5%) |
| 2026-01-16 | 15.55 (9.89%) | 2696 | 202 | 5 | 0 | 0 | 0.19% | 14.38 (1.08) | 1221 (1407.41%) |
| 2026-01-15 | 14.15 (-0.7%) | 2494 | 2 | 5 | 0 | 0 | 0.2% | 13.3 (0.01) | 81 (-36.72%) |
| 2026-01-14 | 14.25 (2.52%) | 2492 | -2 | 5 | -2 | 0 | 0.2% | 13.29 (-0.01) | 128 (456.52%) |
| 2026-01-13 | 13.9 (-0.36%) | 2494 | -1 | 7 | -1 | 0 | 0.28% | 13.3 (-0.01) | 23 (-76.04%) |
| 2026-01-12 | 13.95 (0.72%) | 2495 | 1 | 8 | 0 | 0 | 0.32% | 13.31 (0.01) | 96 (-11.93%) |
| 2026-01-09 | 13.85 (0.36%) | 2494 | -13 | 8 | 0 | 0 | 0.32% | 13.3 (-0.07) | 109 (67.69%) |
| 2026-01-08 | 13.8 (-0.72%) | 2507 | -9 | 8 | 0 | 0 | 0.32% | 13.37 (-0.05) | 65 (-56.95%) |
| 2026-01-07 | 13.9 (-0.71%) | 2516 | -42 | 8 | 0 | 0 | 0.32% | 13.42 (-0.22) | 151 (65.93%) |
| 2026-01-06 | 14.0 (0.0%) | 2558 | -1 | 8 | 3 | 0 | 0.31% | 13.64 (-0.01) | 91 (54.24%) |
| 2026-01-05 | 14.0 (-0.71%) | 2559 | -15 | 5 | 0 | 0 | 0.2% | 13.65 (-0.08) | 59 (25.53%) |
| 2026-01-02 | 14.1 (0.36%) | 2574 | 0 | 5 | 0 | 0 | 0.19% | 13.73 (0.0) | 47 (-2.08%) |
| 2025-12-31 | 14.05 (-1.06%) | 2574 | -3 | 5 | 0 | 0 | 0.19% | 13.73 (-0.01) | 48 (71.43%) |
| 2025-12-30 | 14.2 (0.0%) | 2577 | 1 | 5 | 0 | 0 | 0.19% | 13.74 (0.0) | 28 (-17.65%) |
| 2025-12-29 | 14.2 (0.0%) | 2576 | 7 | 5 | 0 | 0 | 0.19% | 13.74 (0.04) | 34 (-77.33%) |
| 2025-12-26 | 14.2 (-1.39%) | 2569 | 67 | 5 | -2 | 0 | 0.19% | 13.7 (0.36) | 150 (134.38%) |
| 2025-12-24 | 14.4 (0.7%) | 2502 | 32 | 7 | 0 | 0 | 0.28% | 13.34 (0.17) | 64 (190.91%) |
| 2025-12-23 | 14.3 (0.7%) | 2470 | 2 | 7 | -4 | 0 | 0.28% | 13.17 (0.01) | 22 (-63.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 14.2 (0.35%) | 2468 | 1 | 11 | 0 | 0 | 0.45% | 13.16 (0.0) | 60 (53.85%) |
| 2025-12-19 | 14.15 (1.07%) | 2467 | 1 | 11 | 0 | 0 | 0.45% | 13.16 (0.01) | 39 (-25.0%) |
| 2025-12-18 | 14.0 (-0.71%) | 2466 | -4 | 11 | 0 | 0 | 0.45% | 13.15 (-0.02) | 52 (30.0%) |
| 2025-12-17 | 14.1 (0.71%) | 2470 | -1 | 11 | 0 | 0 | 0.45% | 13.17 (-0.01) | 40 (42.86%) |
| 2025-12-16 | 14.0 (-0.36%) | 2471 | -4 | 11 | 0 | 0 | 0.45% | 13.18 (-0.02) | 28 (27.27%) |
| 2025-12-15 | 14.05 (0.36%) | 2475 | -2 | 11 | 0 | 0 | 0.44% | 13.2 (-0.01) | 22 (-82.95%) |
| 2025-12-12 | 14.0 (-1.06%) | 2477 | 1 | 11 | -4 | 0 | 0.44% | 13.21 (0.0) | 129 (104.76%) |
| 2025-12-11 | 14.15 (-1.74%) | 2476 | 8 | 15 | 0 | 0 | 0.61% | 13.21 (0.05) | 63 (40.0%) |
| 2025-12-10 | 14.4 (-2.37%) | 2468 | -19 | 15 | 0 | 0 | 0.61% | 13.16 (-0.1) | 45 (150.0%) |
| 2025-12-09 | 14.75 (0.34%) | 2487 | 0 | 15 | 0 | 0 | 0.6% | 13.26 (0.0) | 18 (-68.42%) |
| 2025-12-08 | 14.7 (-2.0%) | 2487 | -5 | 15 | 0 | 0 | 0.6% | 13.26 (-0.03) | 57 (-5.0%) |
| 2025-12-05 | 15.0 (0.0%) | 2492 | -1 | 15 | 8 | 0 | 0.6% | 13.29 (-0.01) | 60 (-52.38%) |
| 2025-12-04 | 15.0 (3.81%) | 2493 | -5 | 7 | -2 | 0 | 0.28% | 13.3 (-0.02) | 126 (215.0%) |
| 2025-12-03 | 14.45 (1.76%) | 2498 | -1 | 9 | 0 | 0 | 0.36% | 13.32 (-0.01) | 40 (17.65%) |
| 2025-12-02 | 14.2 (0.71%) | 2499 | -1 | 9 | 0 | 0 | 0.36% | 13.33 (0.0) | 34 (-35.85%) |
| 2025-12-01 | 14.1 (1.81%) | 2500 | -4 | 9 | -2 | 0 | 0.36% | 13.33 (-0.02) | 53 (-33.75%) |
| 2025-11-28 | 13.85 (-2.46%) | 2504 | -123 | 11 | 0 | 0 | 0.44% | 13.35 (-0.66) | 80 (70.21%) |
| 2025-11-27 | 14.2 (0.0%) | 2627 | -2 | 11 | 0 | 0 | 0.42% | 14.01 (-0.01) | 47 (-53.47%) |
| 2025-11-26 | 14.2 (2.9%) | 2629 | -5 | 11 | 0 | 0 | 0.42% | 14.02 (-0.03) | 101 (94.23%) |
| 2025-11-25 | 13.8 (-0.36%) | 2634 | 2 | 11 | 0 | 0 | 0.42% | 14.05 (0.01) | 52 (67.74%) |
| 2025-11-24 | 13.85 (-0.36%) | 2632 | -4 | 11 | 0 | 0 | 0.42% | 14.04 (-0.02) | 31 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 13.9 (-0.71%) | 2636 | 4 | 11 | 7 | 0 | 0.42% | 14.06 (0.02) | 75 (4.17%) |
| 2025-11-20 | 14.0 (0.72%) | 2632 | 0 | 4 | 0 | 0 | 0.15% | 14.04 (0.0) | 72 (16.13%) |
| 2025-11-19 | 13.9 (-1.07%) | 2632 | -5 | 4 | 0 | 0 | 0.15% | 14.04 (-0.02) | 62 (-46.09%) |
| 2025-11-18 | 14.05 (-3.1%) | 2637 | -13 | 4 | 0 | 0 | 0.15% | 14.06 (-0.07) | 115 (59.72%) |
| 2025-11-17 | 14.5 (-0.68%) | 2650 | -2 | 4 | 0 | 0 | 0.15% | 14.13 (-0.01) | 72 (-30.77%) |
| 2025-11-14 | 14.6 (1.04%) | 2652 | 2 | 4 | 0 | 0 | 0.15% | 14.14 (0.01) | 104 (4.0%) |
| 2025-11-13 | 14.45 (-2.03%) | 2650 | 4 | 4 | 0 | 0 | 0.15% | 14.13 (0.02) | 100 (51.52%) |
| 2025-11-12 | 14.75 (2.08%) | 2646 | 1 | 4 | 0 | 0 | 0.15% | 14.11 (0.0) | 66 (-1.49%) |
| 2025-11-11 | 14.45 (0.7%) | 2645 | -6 | 4 | 0 | 0 | 0.15% | 14.11 (-0.03) | 67 (24.07%) |
| 2025-11-10 | 14.35 (-0.69%) | 2651 | -7 | 4 | 0 | 0 | 0.15% | 14.14 (-0.04) | 54 (14.89%) |
| 2025-11-07 | 14.45 (-0.69%) | 2658 | 3 | 4 | 0 | 0 | 0.15% | 14.18 (0.02) | 47 (-29.85%) |
| 2025-11-06 | 14.55 (0.0%) | 2655 | 0 | 4 | 0 | 0 | 0.15% | 14.16 (0.0) | 67 (-21.18%) |
| 2025-11-05 | 14.55 (-1.02%) | 2655 | 2 | 4 | 4 | 0 | 0.15% | 14.16 (0.01) | 85 (-37.96%) |
| 2025-11-04 | 14.7 (-2.0%) | 2653 | 5 | 0 | 0 | 0 | 0.0% | 14.15 (0.03) | 137 (1.48%) |
| 2025-11-03 | 15.0 (0.0%) | 2648 | -18 | 0 | 0 | 0 | 0.0% | 14.12 (-0.1) | 135 (117.74%) |
| 2025-10-31 | 15.0 (-0.33%) | 2666 | 3 | 0 | 0 | 0 | 0.0% | 14.22 (0.02) | 62 (-34.04%) |
| 2025-10-30 | 15.05 (-0.99%) | 2663 | 18 | 0 | 0 | 0 | 0.0% | 14.2 (0.09) | 94 (291.67%) |
| 2025-10-29 | 15.2 (-0.65%) | 2645 | 3 | 0 | 0 | 0 | 0.0% | 14.11 (0.02) | 24 (-72.09%) |
| 2025-10-28 | 15.3 (0.99%) | 2642 | 10 | 0 | 0 | 0 | 0.0% | 14.09 (0.05) | 86 (132.43%) |
| 2025-10-27 | 15.15 (-0.98%) | 2632 | 1 | 0 | 0 | 0 | 0.0% | 14.04 (0.01) | 37 (27.59%) |
| 2025-10-23 | 15.3 (0.66%) | 2631 | 2 | 0 | 0 | 0 | 0.0% | 14.03 (0.01) | 29 (-53.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 15.2 (0.66%) | 2629 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 62 (-3.12%) |
| 2025-10-21 | 15.1 (-0.66%) | 2629 | -6 | 0 | 0 | 0 | 0.0% | 14.02 (-0.03) | 64 (10.34%) |
| 2025-10-20 | 15.2 (-0.33%) | 2635 | -6 | 0 | 0 | 0 | 0.0% | 14.05 (-0.04) | 58 (34.88%) |
| 2025-10-17 | 15.25 (-0.33%) | 2641 | -1 | 0 | 0 | 0 | 0.0% | 14.09 (0.0) | 43 (-29.51%) |
| 2025-10-16 | 15.3 (0.0%) | 2642 | 6 | 0 | 0 | 0 | 0.0% | 14.09 (0.03) | 61 (-16.44%) |
| 2025-10-15 | 15.3 (0.99%) | 2636 | -3 | 0 | 0 | 0 | 0.0% | 14.06 (-0.01) | 73 (-43.41%) |
| 2025-10-14 | 15.15 (0.33%) | 2639 | 7 | 0 | 0 | 0 | 0.0% | 14.07 (0.03) | 129 (55.42%) |
| 2025-10-13 | 15.1 (-1.31%) | 2632 | 15 | 0 | 0 | 0 | 0.0% | 14.04 (0.08) | 83 (50.91%) |
| 2025-10-09 | 15.3 (0.0%) | 2617 | 9 | 0 | 0 | 0 | 0.0% | 13.96 (0.05) | 55 (14.58%) |
| 2025-10-08 | 15.3 (0.0%) | 2608 | 3 | 0 | 0 | 0 | 0.0% | 13.91 (0.02) | 48 (-47.25%) |
| 2025-10-07 | 15.3 (0.66%) | 2605 | -3 | 0 | 0 | 0 | 0.0% | 13.89 (-0.02) | 91 (-18.02%) |
| 2025-10-03 | 15.2 (-1.3%) | 2608 | 2 | 0 | 0 | 0 | 0.0% | 13.91 (0.01) | 111 (428.57%) |
| 2025-10-02 | 15.4 (0.33%) | 2606 | 2 | 0 | 0 | 0 | 0.0% | 13.9 (0.01) | 21 (-72.73%) |
| 2025-10-01 | 15.35 (-0.32%) | 2604 | 1 | 0 | 0 | 0 | 0.0% | 13.89 (0.01) | 77 (-53.33%) |
| 2025-09-30 | 15.4 (-0.65%) | 2603 | 16 | 0 | 0 | 0 | 0.0% | 13.88 (0.08) | 165 (61.76%) |
| 2025-09-26 | 15.5 (-1.27%) | 2587 | -7 | 0 | 0 | 0 | 0.0% | 13.8 (-0.03) | 102 (-35.03%) |
| 2025-09-25 | 15.7 (0.64%) | 2594 | 0 | 0 | 0 | 0 | 0.0% | 13.83 (0.0) | 157 (11.35%) |
| 2025-09-24 | 15.6 (0.0%) | 2594 | 3 | 0 | 0 | 0 | 0.0% | 13.83 (0.01) | 141 (24.78%) |
| 2025-09-23 | 15.6 (-0.64%) | 2591 | -41 | 0 | 0 | 0 | 0.0% | 13.82 (-0.22) | 113 (-9.6%) |
| 2025-09-22 | 15.7 (-1.57%) | 2632 | 3 | 0 | 0 | 0 | 0.0% | 14.04 (0.02) | 125 (115.52%) |
| 2025-09-19 | 15.95 (-0.31%) | 2629 | 2 | 0 | 0 | 0 | 0.0% | 14.02 (0.01) | 58 (-86.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.0 (-5.88%) | 2627 | -9 | 0 | 0 | 0 | 0.0% | 14.01 (-0.05) | 417 (-23.77%) |
| 2025-09-17 | 17.0 (2.1%) | 2636 | 17 | 0 | 0 | 0 | 0.0% | 14.06 (0.09) | 547 (139.91%) |
| 2025-09-16 | 16.65 (0.91%) | 2619 | 9 | 0 | 0 | 0 | 0.0% | 13.97 (0.05) | 228 (109.17%) |
| 2025-09-15 | 16.5 (0.61%) | 2610 | -11 | 0 | 0 | 0 | 0.0% | 13.92 (-0.06) | 109 (84.75%) |
| 2025-09-12 | 16.4 (0.92%) | 2621 | 0 | 0 | -9 | 0 | 0.0% | 13.98 (0.0) | 59 (-73.06%) |
| 2025-09-11 | 16.25 (-1.22%) | 2621 | -24 | 9 | 1 | 0 | 0.34% | 13.98 (-0.13) | 219 (16.49%) |
| 2025-09-10 | 16.45 (-0.9%) | 2645 | 11 | 8 | 0 | 0 | 0.3% | 14.11 (0.06) | 188 (44.62%) |
| 2025-09-09 | 16.6 (0.3%) | 2634 | 9 | 8 | 0 | 0 | 0.3% | 14.05 (0.05) | 130 (23.81%) |
| 2025-09-08 | 16.55 (0.91%) | 2625 | -6 | 8 | 0 | 0 | 0.3% | 14.0 (-0.03) | 105 (-63.41%) |
| 2025-09-05 | 16.4 (-0.91%) | 2631 | -40 | 8 | 0 | 0 | 0.3% | 14.03 (-0.22) | 287 (158.56%) |
| 2025-09-04 | 16.55 (0.61%) | 2671 | -9 | 8 | 0 | 0 | 0.3% | 14.25 (-0.04) | 111 (63.24%) |
| 2025-09-03 | 16.45 (0.61%) | 2680 | -2 | 8 | 0 | 0 | 0.3% | 14.29 (-0.01) | 68 (-33.33%) |
| 2025-09-02 | 16.35 (-0.61%) | 2682 | -3 | 8 | 0 | 0 | 0.3% | 14.3 (-0.02) | 102 (-69.55%) |
| 2025-09-01 | 16.45 (-0.3%) | 2685 | -10 | 8 | 0 | 0 | 0.3% | 14.32 (-0.05) | 335 (-50.0%) |
| 2025-08-29 | 16.5 (-4.07%) | 2695 | 11 | 8 | 0 | 0 | 0.3% | 14.37 (0.06) | 670 (231.68%) |
| 2025-08-28 | 17.2 (0.88%) | 2684 | 9 | 8 | 0 | 0 | 0.3% | 14.31 (0.04) | 202 (-44.66%) |
| 2025-08-27 | 17.05 (-0.87%) | 2675 | -14 | 8 | 0 | 0 | 0.3% | 14.27 (-0.07) | 365 (-49.38%) |
| 2025-08-26 | 17.2 (-1.71%) | 2689 | -11 | 8 | 0 | 0 | 0.3% | 14.34 (-0.06) | 721 (-79.37%) |
| 2025-08-25 | 17.5 (2.04%) | 2700 | -15 | 8 | 1 | 0 | 0.3% | 14.4 (-0.08) | 3495 (73.54%) |
| 2025-08-22 | 17.15 (9.94%) | 2715 | 222 | 7 | -25 | 0 | 0.26% | 14.48 (1.18) | 2014 (1402.99%) |
| 2025-08-21 | 15.6 (1.63%) | 2493 | 0 | 32 | -3 | 0 | 1.28% | 13.3 (0.0) | 134 (-61.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 15.35 (-2.23%) | 2493 | 8 | 35 | 27 | 0 | 1.4% | 13.3 (0.05) | 344 (80.1%) |
| 2025-08-19 | 15.7 (-0.95%) | 2485 | -16 | 8 | 0 | 0 | 0.32% | 13.25 (-0.09) | 191 (85.44%) |
| 2025-08-18 | 15.85 (1.28%) | 2501 | -6 | 8 | 0 | 0 | 0.32% | 13.34 (-0.03) | 103 (-14.17%) |
| 2025-08-15 | 15.65 (-0.32%) | 2507 | 2 | 8 | 0 | 0 | 0.32% | 13.37 (0.01) | 120 (-27.27%) |
| 2025-08-14 | 15.7 (-0.32%) | 2505 | -17 | 8 | 0 | 0 | 0.32% | 13.36 (-0.09) | 165 (142.65%) |
| 2025-08-13 | 15.75 (-0.32%) | 2522 | -9 | 8 | 1 | 0 | 0.32% | 13.45 (-0.05) | 68 (11.48%) |
| 2025-08-12 | 15.8 (0.0%) | 2531 | 5 | 7 | -11 | 0 | 0.28% | 13.5 (0.03) | 61 (-43.52%) |
| 2025-08-11 | 15.8 (0.32%) | 2526 | 9 | 18 | 10 | 0 | 0.71% | 13.47 (0.05) | 108 (21.35%) |
| 2025-08-08 | 15.75 (-1.25%) | 2517 | 4 | 8 | 0 | 0 | 0.32% | 13.42 (0.02) | 89 (41.27%) |
| 2025-08-07 | 15.95 (-0.62%) | 2513 | -3 | 8 | 0 | 0 | 0.32% | 13.4 (-0.02) | 63 (-28.41%) |
| 2025-08-06 | 16.05 (0.31%) | 2516 | -1 | 8 | 0 | 0 | 0.32% | 13.42 (0.0) | 88 (14.29%) |
| 2025-08-05 | 16.0 (0.31%) | 2517 | 7 | 8 | -1 | 0 | 0.32% | 13.42 (0.03) | 77 (-26.67%) |
| 2025-08-04 | 15.95 (0.63%) | 2510 | -6 | 9 | -2 | 0 | 0.36% | 13.39 (-0.03) | 105 (90.91%) |
| 2025-08-01 | 15.85 (1.6%) | 2516 | 10 | 11 | 0 | 0 | 0.44% | 13.42 (0.05) | 55 (-55.65%) |
| 2025-07-31 | 15.6 (-1.27%) | 2506 | 14 | 11 | 0 | 0 | 0.44% | 13.37 (0.08) | 124 (217.95%) |
| 2025-07-30 | 15.8 (0.0%) | 2492 | -7 | 11 | 0 | 0 | 0.44% | 13.29 (-0.04) | 39 (-69.77%) |
| 2025-07-29 | 15.8 (0.0%) | 2499 | 55 | 11 | 0 | 0 | 0.44% | 13.33 (0.3) | 129 (20.56%) |
| 2025-07-28 | 15.8 (0.96%) | 2444 | 3 | 11 | 0 | 0 | 0.45% | 13.03 (0.01) | 107 (-49.77%) |
| 2025-07-25 | 15.65 (-0.32%) | 2441 | -19 | 11 | 0 | 0 | 0.45% | 13.02 (-0.1) | 213 (7.04%) |
| 2025-07-24 | 15.7 (-1.26%) | 2460 | 0 | 11 | 0 | 0 | 0.45% | 13.12 (0.0) | 199 (59.2%) |
| 2025-07-23 | 15.9 (1.27%) | 2460 | -12 | 11 | 0 | 0 | 0.45% | 13.12 (-0.06) | 125 (-70.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 15.7 (-2.79%) | 2472 | -26 | 11 | 0 | 0 | 0.44% | 13.18 (-0.14) | 427 (1234.38%) |
| 2025-07-21 | 16.15 (0.62%) | 2498 | -4 | 11 | 0 | 0 | 0.44% | 13.32 (-0.02) | 32 (-77.46%) |
| 2025-07-18 | 16.05 (-1.23%) | 2502 | -2 | 11 | 0 | 0 | 0.44% | 13.34 (-0.01) | 142 (-28.28%) |
| 2025-07-17 | 16.25 (0.93%) | 2504 | -1 | 11 | 0 | 0 | 0.44% | 13.35 (-0.01) | 198 (17.16%) |
| 2025-07-16 | 16.1 (-1.23%) | 2505 | 7 | 11 | 0 | 0 | 0.44% | 13.36 (0.04) | 169 (231.37%) |
| 2025-07-15 | 16.3 (0.0%) | 2498 | 8 | 11 | -1 | 0 | 0.44% | 13.32 (0.04) | 51 (-17.74%) |
| 2025-07-14 | 16.3 (0.93%) | 2490 | -11 | 12 | 3 | 0 | 0.48% | 13.28 (-0.06) | 62 (44.19%) |
| 2025-07-11 | 16.15 (1.89%) | 2501 | -1 | 9 | 0 | 0 | 0.36% | 13.34 (0.0) | 43 (-48.81%) |
| 2025-07-10 | 15.85 (-1.25%) | 2502 | -5 | 9 | 0 | 0 | 0.36% | 13.34 (-0.03) | 84 (162.5%) |
| 2025-07-09 | 16.05 (0.94%) | 2507 | -26 | 9 | 0 | 0 | 0.36% | 13.37 (-0.14) | 32 (-49.21%) |
| 2025-07-08 | 15.9 (-1.85%) | 2533 | 4 | 9 | 3 | 0 | 0.36% | 13.51 (0.02) | 63 (80.0%) |
| 2025-07-07 | 16.2 (-0.92%) | 2529 | 0 | 6 | 0 | 0 | 0.24% | 13.49 (0.0) | 35 (9.38%) |
| 2025-07-04 | 16.35 (-0.3%) | 2529 | 1 | 6 | 0 | 0 | 0.24% | 13.49 (0.01) | 32 (3.23%) |
| 2025-07-03 | 16.4 (0.61%) | 2528 | 0 | 6 | 0 | 0 | 0.24% | 13.48 (0.0) | 31 (-18.42%) |
| 2025-07-02 | 16.3 (-0.61%) | 2528 | 1 | 6 | 0 | 0 | 0.24% | 13.48 (0.0) | 38 (-2.56%) |
| 2025-07-01 | 16.4 (1.23%) | 2527 | -2 | 6 | 0 | 0 | 0.24% | 13.48 (-0.01) | 39 (-4.88%) |
| 2025-06-30 | 16.2 (-0.61%) | 2529 | -3 | 6 | 0 | 0 | 0.24% | 13.49 (-0.01) | 41 (46.43%) |
| 2025-06-27 | 16.3 (-1.51%) | 2532 | -29 | 6 | 0 | 0 | 0.24% | 13.5 (-0.16) | 28 (-73.83%) |
| 2025-06-26 | 16.55 (0.91%) | 2561 | -14 | 6 | 0 | 0 | 0.23% | 13.66 (-0.07) | 107 (132.61%) |
| 2025-06-25 | 16.4 (-0.3%) | 2575 | -5 | 6 | 0 | 0 | 0.23% | 13.73 (-0.03) | 46 (24.32%) |
| 2025-06-24 | 16.45 (1.23%) | 2580 | -1 | 6 | -1 | 0 | 0.23% | 13.76 (-0.01) | 37 (-69.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.25 (0.93%) | 2581 | -11 | 7 | 0 | 0 | 0.27% | 13.77 (-0.05) | 123 (95.24%) |
| 2025-06-20 | 16.1 (1.26%) | 2592 | 1 | 7 | 2 | 0 | 0.27% | 13.82 (0.0) | 63 (-24.1%) |
| 2025-06-19 | 15.9 (-1.24%) | 2591 | -10 | 5 | 3 | 0 | 0.19% | 13.82 (-0.05) | 83 (-66.67%) |
| 2025-06-18 | 16.1 (-2.13%) | 2601 | -67 | 2 | 0 | 0 | 0.08% | 13.87 (-0.36) | 249 (301.61%) |
| 2025-06-17 | 16.45 (-1.5%) | 2668 | -2 | 2 | 0 | 0 | 0.07% | 14.23 (-0.01) | 62 (63.16%) |
| 2025-06-16 | 16.7 (0.6%) | 2670 | -3 | 2 | 0 | 0 | 0.07% | 14.24 (-0.02) | 38 (-68.6%) |
| 2025-06-13 | 16.6 (-1.78%) | 2673 | 1 | 2 | 2 | 0 | 0.07% | 14.26 (0.01) | 121 (163.04%) |
| 2025-06-12 | 16.9 (0.0%) | 2672 | 3 | 0 | -8 | 0 | 0.0% | 14.25 (0.02) | 46 (-33.33%) |
| 2025-06-11 | 16.9 (0.0%) | 2669 | -10 | 8 | 0 | 0 | 0.3% | 14.23 (-0.06) | 69 (122.58%) |
| 2025-06-10 | 16.9 (1.2%) | 2679 | -5 | 8 | -1 | 0 | 0.3% | 14.29 (-0.02) | 31 (-36.73%) |
| 2025-06-09 | 16.7 (-0.89%) | 2684 | -1 | 9 | 1 | 0 | 0.34% | 14.31 (-0.01) | 49 (-5.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (-3.08%) | 1810 | -54 | 0 | 0 | 0.0% | 9.65 (-0.29) | 1138 (-44.84%) |
| 2026-05-29 | 13.0 (11.59%) | 1864 | 126 | 0 | 0 | 0.0% | 9.94 (0.67) | 2063 (738.62%) |
| 2026-05-22 | 11.65 (1.3%) | 1738 | -4 | 0 | 0 | 0.0% | 9.27 (-0.02) | 246 (-69.67%) |
| 2026-05-15 | 11.5 (-4.56%) | 1742 | -59 | 0 | 0 | 0.0% | 9.29 (-0.32) | 811 (2.27%) |
| 2026-05-08 | 12.05 (-5.86%) | 1801 | -228 | 0 | 0 | 0.0% | 9.61 (-1.21) | 793 (193.7%) |
| 2026-04-30 | 12.8 (-2.29%) | 2029 | -117 | 0 | 0 | 0.0% | 10.82 (-0.63) | 270 (-52.8%) |
| 2026-04-24 | 13.1 (-1.13%) | 2146 | 4 | 0 | 0 | 0.0% | 11.45 (0.03) | 572 (25.44%) |
| 2026-04-17 | 13.25 (4.33%) | 2142 | -37 | 0 | 0 | 0.0% | 11.42 (-0.2) | 456 (-6.37%) |
| 2026-04-10 | 12.7 (-1.17%) | 2179 | -115 | 0 | -13 | 0.0% | 11.62 (-0.61) | 487 (36.41%) |
| 2026-04-02 | 12.85 (-2.28%) | 2294 | -36 | 13 | 10 | 0.57% | 12.23 (-0.2) | 357 (2.29%) |
| 2026-03-27 | 13.15 (-1.87%) | 2330 | -86 | 3 | 2 | 0.13% | 12.43 (-0.46) | 349 (-39.3%) |
| 2026-03-20 | 13.4 (-2.19%) | 2416 | -127 | 1 | 0 | 0.04% | 12.89 (-0.67) | 575 (49.74%) |
| 2026-03-13 | 13.7 (0.37%) | 2543 | -58 | 1 | -5 | 0.04% | 13.56 (-0.31) | 384 (-43.36%) |
| 2026-03-06 | 13.65 (-6.19%) | 2601 | -30 | 6 | -5 | 0.23% | 13.87 (-0.16) | 678 (198.68%) |
| 2026-02-26 | 14.55 (-1.02%) | 2631 | 5 | 11 | 0 | 0.42% | 14.03 (0.02) | 227 (43.67%) |
| 2026-02-11 | 14.7 (-1.67%) | 2626 | -7 | 11 | 0 | 0.42% | 14.01 (-0.03) | 158 (-60.1%) |
| 2026-02-06 | 14.95 (-4.47%) | 2633 | 1 | 11 | 2 | 0.42% | 14.04 (0.0) | 396 (-83.43%) |
| 2026-01-30 | 15.65 (3.64%) | 2632 | 53 | 9 | 1 | 0.34% | 14.04 (0.29) | 2390 (-10.65%) |
| 2026-01-23 | 15.1 (-2.89%) | 2579 | -117 | 8 | 3 | 0.31% | 13.75 (-0.63) | 2675 (72.69%) |
| 2026-01-16 | 15.55 (12.27%) | 2696 | 202 | 5 | -3 | 0.19% | 14.38 (1.08) | 1549 (226.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 13.85 (-1.77%) | 2494 | -80 | 8 | 3 | 0.32% | 13.3 (-0.43) | 475 (910.64%) |
| 2026-01-02 | 14.1 (-0.7%) | 2574 | 5 | 5 | 0 | 0.19% | 13.73 (0.03) | 47 (-84.12%) |
| 2025-12-26 | 14.2 (0.35%) | 2569 | 102 | 5 | -6 | 0.19% | 13.7 (0.54) | 296 (63.54%) |
| 2025-12-19 | 14.15 (1.07%) | 2467 | -10 | 11 | 0 | 0.45% | 13.16 (-0.05) | 181 (-41.99%) |
| 2025-12-12 | 14.0 (-6.67%) | 2477 | -15 | 11 | -4 | 0.44% | 13.21 (-0.08) | 312 (-0.32%) |
| 2025-12-05 | 15.0 (8.3%) | 2492 | -12 | 15 | 4 | 0.6% | 13.29 (-0.06) | 313 (0.64%) |
| 2025-11-28 | 13.85 (-0.36%) | 2504 | -132 | 11 | 0 | 0.44% | 13.35 (-0.71) | 311 (-21.46%) |
| 2025-11-21 | 13.9 (-4.79%) | 2636 | -16 | 11 | 7 | 0.42% | 14.06 (-0.08) | 396 (1.28%) |
| 2025-11-14 | 14.6 (1.04%) | 2652 | -6 | 4 | 0 | 0.15% | 14.14 (-0.04) | 391 (-16.99%) |
| 2025-11-07 | 14.45 (-3.67%) | 2658 | -8 | 4 | 4 | 0.15% | 14.18 (-0.04) | 471 (55.45%) |
| 2025-10-31 | 15.0 (-1.96%) | 2666 | 35 | 0 | 0 | 0.0% | 14.22 (0.19) | 303 (42.25%) |
| 2025-10-23 | 15.3 (0.33%) | 2631 | -10 | 0 | 0 | 0.0% | 14.03 (-0.06) | 213 (-45.24%) |
| 2025-10-17 | 15.25 (-0.33%) | 2641 | 24 | 0 | 0 | 0.0% | 14.09 (0.13) | 389 (100.52%) |
| 2025-10-09 | 15.3 (0.66%) | 2617 | 9 | 0 | 0 | 0.0% | 13.96 (0.05) | 194 (-48.13%) |
| 2025-10-03 | 15.2 (-1.94%) | 2608 | 21 | 0 | 0 | 0.0% | 13.91 (0.11) | 374 (-41.38%) |
| 2025-09-26 | 15.5 (-2.82%) | 2587 | -42 | 0 | 0 | 0.0% | 13.8 (-0.22) | 638 (-53.05%) |
| 2025-09-19 | 15.95 (-2.74%) | 2629 | 8 | 0 | 0 | 0.0% | 14.02 (0.04) | 1359 (93.87%) |
| 2025-09-12 | 16.4 (0.0%) | 2621 | -10 | 0 | -8 | 0.0% | 13.98 (-0.05) | 701 (-22.37%) |
| 2025-09-05 | 16.4 (-0.61%) | 2631 | -64 | 8 | 0 | 0.3% | 14.03 (-0.34) | 903 (-83.44%) |
| 2025-08-29 | 16.5 (-3.79%) | 2695 | -20 | 8 | 1 | 0.3% | 14.37 (-0.11) | 5453 (95.73%) |
| 2025-08-22 | 17.15 (9.58%) | 2715 | 208 | 7 | -1 | 0.26% | 14.48 (1.11) | 2786 (433.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 15.65 (-0.63%) | 2507 | -10 | 8 | 0 | 0.32% | 13.37 (-0.05) | 522 (23.7%) |
| 2025-08-08 | 15.75 (-0.63%) | 2517 | 1 | 8 | -3 | 0.32% | 13.42 (0.0) | 422 (-7.05%) |
| 2025-08-01 | 15.85 (1.28%) | 2516 | 75 | 11 | 0 | 0.44% | 13.42 (0.4) | 454 (-54.42%) |
| 2025-07-25 | 15.65 (-2.49%) | 2441 | -61 | 11 | 0 | 0.45% | 13.02 (-0.32) | 996 (60.13%) |
| 2025-07-18 | 16.05 (-0.62%) | 2502 | 1 | 11 | 2 | 0.44% | 13.34 (0.0) | 622 (142.02%) |
| 2025-07-11 | 16.15 (-1.22%) | 2501 | -28 | 9 | 3 | 0.36% | 13.34 (-0.15) | 257 (41.99%) |
| 2025-07-04 | 16.35 (0.31%) | 2529 | -3 | 6 | 0 | 0.24% | 13.49 (-0.01) | 181 (-46.92%) |
| 2025-06-27 | 16.3 (1.24%) | 2532 | -60 | 6 | -1 | 0.24% | 13.5 (-0.32) | 341 (-31.11%) |
| 2025-06-20 | 16.1 (-3.01%) | 2592 | -81 | 7 | 5 | 0.27% | 13.82 (-0.44) | 495 (56.65%) |
| 2025-06-13 | 16.6 (-1.48%) | 2673 | -12 | 2 | -6 | 0.07% | 14.26 (-0.06) | 316 (24.9%) |
| 2025-06-06 | 16.85 (-2.32%) | 2685 | 11 | 8 | 0 | 0.3% | 14.32 (0.06) | 253 (-28.93%) |
| 2025-05-29 | 17.25 (-1.99%) | 2674 | -29 | 8 | 2 | 0.3% | 14.26 (-0.16) | 356 (-16.63%) |
| 2025-05-23 | 17.6 (-1.95%) | 2703 | -11 | 6 | 3 | 0.22% | 14.42 (-0.05) | 427 (-59.18%) |
| 2025-05-16 | 17.95 (-2.18%) | 2714 | -147 | 3 | 0 | 0.11% | 14.47 (-0.79) | 1046 (-30.13%) |
| 2025-05-09 | 18.35 (-9.61%) | 2861 | -106 | 3 | -6 | 0.1% | 15.26 (-0.56) | 1497 (23.31%) |
| 2025-05-02 | 20.3 (0.25%) | 2967 | -108 | 9 | -15 | 0.3% | 15.82 (-0.58) | 1214 (-65.8%) |
| 2025-04-25 | 20.25 (10.66%) | 3075 | 203 | 24 | 24 | 0.78% | 16.4 (1.08) | 3550 (239.06%) |
| 2025-04-18 | 18.3 (7.65%) | 2872 | -52 | 0 | -12 | 0.0% | 15.32 (-0.27) | 1047 (-42.25%) |
| 2025-04-11 | 17.0 (-19.24%) | 2924 | -508 | 12 | 0 | 0.41% | 15.59 (-2.71) | 1813 (211.51%) |
| 2025-04-02 | 21.05 (0.72%) | 3432 | -106 | 12 | -1 | 0.35% | 18.3 (-0.57) | 582 (-29.37%) |
| 2025-03-28 | 20.9 (-3.91%) | 3538 | 1 | 13 | 1 | 0.37% | 18.87 (0.01) | 824 (-62.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.75 (6.1%) | 3537 | -90 | 12 | 0 | 0.34% | 18.86 (-0.48) | 2224 (-28.7%) |
| 2025-03-14 | 20.5 (9.63%) | 3627 | -116 | 12 | 0 | 0.33% | 19.34 (-0.62) | 3119 (242.75%) |
| 2025-03-07 | 18.7 (-6.73%) | 3743 | 28 | 12 | -2 | 0.32% | 19.96 (0.15) | 910 (40.87%) |
| 2025-02-27 | 20.05 (-2.2%) | 3715 | -50 | 14 | 1 | 0.38% | 19.81 (-0.27) | 646 (-19.15%) |
| 2025-02-21 | 20.5 (1.74%) | 3765 | -51 | 13 | 0 | 0.35% | 20.08 (-0.27) | 799 (-17.2%) |
| 2025-02-14 | 20.15 (4.13%) | 3816 | -116 | 13 | 0 | 0.34% | 20.35 (-0.62) | 965 (-17.31%) |
| 2025-02-07 | 19.35 (6.61%) | 3932 | 7 | 13 | 0 | 0.33% | 20.97 (0.04) | 1167 (309.47%) |
| 2025-01-22 | 18.15 (-2.42%) | 3925 | -24 | 13 | -1 | 0.33% | 20.93 (-0.13) | 285 (-69.36%) |
| 2025-01-17 | 18.6 (0.81%) | 3949 | 11 | 14 | -9 | 0.35% | 21.06 (0.06) | 930 (-6.82%) |
| 2025-01-10 | 18.45 (-1.86%) | 3938 | -57 | 23 | 9 | 0.58% | 21.0 (-0.31) | 998 (98.32%) |
| 2025-01-03 | 18.8 (-1.57%) | 3995 | 21 | 14 | 0 | 0.35% | 21.31 (0.12) | 503 (-23.91%) |
| 2024-12-31 | 19.1 (-3.05%) | 3974 | -128 | 14 | 1 | 0.35% | 21.19 (-0.69) | 661 (-13.38%) |
| 2024-12-27 | 19.7 (-0.51%) | 4102 | -4 | 13 | 0 | 0.32% | 21.88 (-0.02) | 763 (-16.58%) |
| 2024-12-20 | 19.8 (-1.0%) | 4106 | 9 | 13 | -1 | 0.32% | 21.9 (0.05) | 915 (-28.21%) |
| 2024-12-13 | 20.0 (-7.62%) | 4097 | -35 | 14 | -9 | 0.34% | 21.85 (-0.19) | 1275 (-0.68%) |
| 2024-12-06 | 21.65 (0.0%) | 4132 | 43 | 23 | -10 | 0.56% | 22.04 (0.23) | 1283 (-54.8%) |
| 2024-11-29 | 21.65 (-2.04%) | 4089 | -152 | 33 | -6 | 0.81% | 21.81 (-0.81) | 2840 (-7.0%) |
| 2024-11-22 | 22.1 (-2.86%) | 4241 | 39 | 39 | 0 | 0.92% | 22.62 (0.21) | 3053 (-83.06%) |
| 2024-11-15 | 22.75 (-23.53%) | 4202 | 110 | 39 | -63 | 0.93% | 22.41 (0.59) | 18024 (2.8%) |
| 2024-11-08 | 29.75 (-8.88%) | 4092 | 390 | 102 | -292 | 2.49% | 21.82 (2.08) | 17533 (-76.61%) |
| 2024-11-01 | 32.65 (15.78%) | 3702 | 239 | 394 | 389 | 10.64% | 19.74 (1.27) | 74965 (2291.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.2 (2.55%) | 3463 | -22 | 5 | -10 | 0.14% | 18.47 (-0.12) | 3134 (-31.79%) |
| 2024-10-18 | 27.5 (1.66%) | 3485 | 67 | 15 | 10 | 0.43% | 18.59 (0.36) | 4594 (148.52%) |
| 2024-10-11 | 27.05 (3.05%) | 3418 | -16 | 5 | -12 | 0.15% | 18.23 (-0.08) | 1848 (-10.59%) |
| 2024-10-04 | 26.25 (-7.73%) | 3434 | -54 | 17 | -4 | 0.5% | 18.31 (-0.29) | 2067 (-65.21%) |
| 2024-09-27 | 28.45 (1.79%) | 3488 | 124 | 21 | 4 | 0.6% | 18.6 (0.66) | 5944 (85.6%) |
| 2024-09-20 | 27.95 (5.67%) | 3364 | 261 | 17 | -13 | 0.51% | 17.94 (1.39) | 3202 (-19.07%) |
| 2024-09-13 | 26.45 (-2.58%) | 3103 | -295 | 30 | -10 | 0.97% | 16.55 (-1.57) | 3957 (-55.16%) |
| 2024-09-06 | 27.15 (-3.38%) | 3398 | -44 | 40 | -8 | 1.18% | 18.12 (-0.24) | 8825 (-13.32%) |
| 2024-08-30 | 28.1 (2.18%) | 3442 | 501 | 48 | 14 | 1.39% | 18.36 (2.67) | 10180 (-31.03%) |
| 2024-08-23 | 27.5 (9.56%) | 2941 | -81 | 34 | 18 | 1.16% | 15.69 (-0.43) | 14760 (72.11%) |
| 2024-08-16 | 25.1 (17.02%) | 3022 | 129 | 16 | 15 | 0.53% | 16.12 (0.69) | 8576 (209.24%) |
| 2024-08-09 | 21.45 (0.94%) | 2893 | 2 | 1 | 1 | 0.03% | 15.43 (0.01) | 2773 (94.95%) |
| 2024-08-02 | 21.25 (-1.16%) | 2891 | 12 | 0 | 0 | 0.0% | 15.42 (0.07) | 1422 (13.87%) |
| 2024-07-26 | 21.5 (-6.72%) | 2879 | -17 | 0 | 0 | 0.0% | 15.35 (-0.1) | 1249 (-70.65%) |
| 2024-07-19 | 23.05 (-8.35%) | 2896 | -226 | 0 | -3 | 0.0% | 15.45 (-1.2) | 4256 (-48.02%) |
| 2024-07-12 | 25.15 (7.02%) | 3122 | 155 | 3 | 3 | 0.1% | 16.65 (0.83) | 8187 (79.0%) |
| 2024-07-05 | 23.5 (11.11%) | 2967 | 53 | 0 | -1 | 0.0% | 15.82 (0.28) | 4574 (146.04%) |
| 2024-06-28 | 21.15 (-1.4%) | 2914 | 191 | 1 | -1 | 0.03% | 15.54 (1.02) | 1859 (-72.53%) |
| 2024-06-21 | 21.45 (6.72%) | 2723 | 220 | 2 | 2 | 0.07% | 14.52 (1.17) | 6766 (88.35%) |
| 2024-06-14 | 20.1 (10.14%) | 2503 | 156 | 0 | 0 | 0.0% | 13.35 (0.83) | 3592 (-19.23%) |
| 2024-06-07 | 18.25 (-8.29%) | 2347 | -188 | 0 | -2 | 0.0% | 12.52 (-1.0) | 4447 (-60.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 19.9 (16.03%) | 2535 | 185 | 2 | 1 | 0.08% | 13.52 (0.99) | 11385 (832.02%) |
| 2024-05-24 | 17.15 (0.0%) | 2350 | -10 | 1 | 0 | 0.04% | 12.53 (-0.06) | 1221 (-59.0%) |
| 2024-05-17 | 17.15 (4.57%) | 2360 | 266 | 1 | -1 | 0.04% | 12.59 (1.42) | 2979 (16.15%) |
| 2024-05-10 | 16.4 (6.15%) | 2094 | 177 | 2 | 2 | 0.1% | 11.17 (0.95) | 2565 (1014.98%) |
| 2024-05-03 | 15.45 (0.98%) | 1917 | 5 | 0 | 0 | 0.0% | 10.22 (0.02) | 230 (-17.45%) |
| 2024-04-26 | 15.3 (-0.33%) | 1912 | 6 | 0 | 0 | 0.0% | 10.2 (0.03) | 278 (-27.37%) |
| 2024-04-19 | 15.35 (-2.85%) | 1906 | -45 | 0 | 0 | 0.0% | 10.17 (-0.24) | 383 (13.15%) |
| 2024-04-12 | 15.8 (-0.32%) | 1951 | 9 | 0 | 0 | 0.0% | 10.41 (0.05) | 339 (75.34%) |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 5 | 0 | 0 | 0.0% | 10.36 (0.03) | 193 (-56.91%) |
| 2024-03-29 | 15.85 (-0.63%) | 1937 | -99 | 0 | 0 | 0.0% | 10.33 (-0.53) | 448 (33.38%) |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -17 | 0 | 0 | 0.0% | 10.86 (-0.09) | 336 (-69.15%) |
| 2024-03-15 | 16.1 (1.26%) | 2053 | 52 | 0 | 0 | 0.0% | 10.95 (0.28) | 1091 (227.98%) |
| 2024-03-08 | 15.9 (-2.45%) | 2001 | -13 | 0 | 0 | 0.0% | 10.67 (-0.07) | 332 (-35.12%) |
| 2024-03-01 | 16.3 (-0.61%) | 2014 | -2 | 0 | 0 | 0.0% | 10.74 (-0.01) | 512 (-0.73%) |
| 2024-02-23 | 16.4 (2.5%) | 2016 | -15 | 0 | 0 | 0.0% | 10.75 (-0.08) | 516 (146.65%) |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -52 | 0 | 0 | 0.0% | 10.83 (-0.28) | 209 (462.96%) |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-89.85%) |
| 2024-02-02 | 16.35 (-1.21%) | 2083 | -68 | 0 | 0 | 0.0% | 11.11 (-0.36) | 366 (31.74%) |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 137 | 0 | 0 | 0.0% | 11.47 (0.73) | 278 (-24.61%) |
| 2024-01-19 | 16.05 (-0.93%) | 2014 | -41 | 0 | 0 | 0.0% | 10.74 (-0.22) | 368 (137.45%) |
| 2024-01-12 | 16.2 (-2.11%) | 2055 | -19 | 0 | 0 | 0.0% | 10.96 (-0.1) | 155 (-32.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 16.55 (0.3%) | 2074 | -37 | 0 | 0 | 0.0% | 11.06 (-0.2) | 231 (6.28%) |
| 2023-12-29 | 16.5 (0.92%) | 2111 | -66 | 0 | 0 | 0.0% | 11.26 (-0.35) | 217 (-39.86%) |
| 2023-12-22 | 16.35 (-2.97%) | 2177 | 51 | 0 | 0 | 0.0% | 11.61 (0.27) | 362 (-71.94%) |
| 2023-12-15 | 16.85 (4.66%) | 2126 | 250 | 0 | 0 | 0.0% | 11.34 (1.33) | 1290 (382.75%) |
| 2023-12-08 | 16.1 (-1.23%) | 1876 | -28 | 0 | 0 | 0.0% | 10.01 (-0.14) | 267 (64.69%) |
| 2023-12-01 | 16.3 (-0.31%) | 1904 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 162 (-20.11%) |
| 2023-11-24 | 16.35 (1.87%) | 1904 | -8 | 0 | 0 | 0.0% | 10.15 (-0.05) | 203 (41.3%) |
| 2023-11-17 | 16.05 (0.94%) | 1912 | 36 | 0 | 0 | 0.0% | 10.2 (0.19) | 143 (-19.33%) |
| 2023-11-10 | 15.9 (-3.05%) | 1876 | -19 | 0 | 0 | 0.0% | 10.01 (-0.1) | 178 (-47.96%) |
| 2023-11-03 | 16.4 (5.47%) | 1895 | -11 | 0 | 0 | 0.0% | 10.11 (-0.06) | 342 (70.02%) |
| 2023-10-27 | 15.55 (-0.64%) | 1906 | -29 | 0 | 0 | 0.0% | 10.17 (-0.15) | 201 (-43.84%) |
| 2023-10-20 | 15.65 (-1.57%) | 1935 | 1 | 0 | 0 | 0.0% | 10.32 (0.01) | 358 (66.28%) |
| 2023-10-13 | 15.9 (0.32%) | 1934 | -10 | 0 | 0 | 0.0% | 10.31 (-0.06) | 215 (-44.81%) |
| 2023-10-06 | 15.85 (-3.06%) | 1944 | -95 | 0 | 0 | 0.0% | 10.37 (-0.5) | 390 (128.7%) |
| 2023-09-28 | 16.35 (0.93%) | 2039 | -16 | 0 | 0 | 0.0% | 10.87 (-0.09) | 170 (-33.95%) |
| 2023-09-22 | 16.2 (-0.31%) | 2055 | -48 | 0 | 0 | 0.0% | 10.96 (-0.26) | 258 (-50.22%) |
| 2023-09-15 | 16.25 (0.93%) | 2103 | -14 | 0 | 0 | 0.0% | 11.22 (-0.07) | 519 (198.98%) |
| 2023-09-08 | 16.1 (-1.23%) | 2117 | -11 | 0 | 0 | 0.0% | 11.29 (-0.06) | 173 (-18.82%) |
| 2023-09-01 | 16.3 (0.93%) | 2128 | -2 | 0 | 0 | 0.0% | 11.35 (-0.01) | 214 (-9.46%) |
| 2023-08-25 | 16.15 (0.0%) | 2130 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 236 (-50.42%) |
| 2023-08-18 | 16.15 (-2.12%) | 2129 | -39 | 0 | 0 | 0.0% | 11.35 (-0.21) | 477 (14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 16.5 (-1.49%) | 2168 | -6 | 0 | 0 | 0.0% | 11.56 (-0.03) | 417 (100.77%) |
| 2023-08-04 | 16.75 (-1.47%) | 2174 | -3 | 0 | 0 | 0.0% | 11.59 (-0.02) | 208 (-11.91%) |
| 2023-07-28 | 17.0 (0.89%) | 2177 | 1 | 0 | 0 | 0.0% | 11.61 (0.0) | 236 (29.06%) |
| 2023-07-21 | 16.85 (0.0%) | 2176 | -16 | 0 | 0 | 0.0% | 11.61 (-0.08) | 183 (-60.6%) |
| 2023-07-14 | 16.85 (-1.75%) | 2192 | 27 | 0 | 0 | 0.0% | 11.69 (0.14) | 464 (-1.6%) |
| 2023-07-07 | 17.15 (-1.15%) | 2165 | -127 | 0 | 0 | 0.0% | 11.55 (-0.67) | 472 (67.72%) |
| 2023-06-30 | 17.35 (0.29%) | 2292 | -9 | 0 | 0 | 0.0% | 12.22 (-0.05) | 281 (-0.33%) |
| 2023-06-21 | 17.3 (-1.14%) | 2301 | -61 | 0 | 0 | 0.0% | 12.27 (-0.33) | 282 (-80.65%) |
| 2023-06-16 | 17.5 (3.55%) | 2362 | 148 | 0 | 0 | 0.0% | 12.6 (0.79) | 1459 (272.12%) |
| 2023-06-09 | 16.9 (0.0%) | 2214 | 10 | 0 | 0 | 0.0% | 11.81 (0.06) | 392 (45.79%) |
| 2023-06-02 | 16.9 (1.2%) | 2204 | -20 | 0 | 0 | 0.0% | 11.75 (-0.11) | 269 (-32.57%) |
| 2023-05-26 | 16.7 (-0.6%) | 2224 | 1 | 0 | 0 | 0.0% | 11.86 (0.0) | 398 (5.02%) |
| 2023-05-19 | 16.8 (-0.88%) | 2223 | -19 | 0 | 0 | 0.0% | 11.86 (-0.1) | 379 (-0.35%) |
| 2023-05-12 | 16.95 (-1.45%) | 2242 | -26 | 0 | 0 | 0.0% | 11.96 (-0.14) | 381 (88.65%) |
| 2023-05-05 | 17.2 (0.0%) | 2268 | -5 | 0 | 0 | 0.0% | 12.1 (-0.02) | 202 (-11.56%) |
| 2023-04-28 | 17.2 (1.78%) | 2273 | -11 | 0 | 0 | 0.0% | 12.12 (-0.06) | 228 (-45.19%) |
| 2023-04-21 | 16.9 (-2.59%) | 2284 | -64 | 0 | 0 | 0.0% | 12.18 (-0.34) | 416 (53.42%) |
| 2023-04-14 | 17.35 (0.29%) | 2348 | -13 | 0 | 0 | 0.0% | 12.52 (-0.07) | 271 (119.95%) |
| 2023-04-07 | 17.3 (1.76%) | 2361 | -5 | 0 | 0 | 0.0% | 12.59 (-0.03) | 123 (-79.85%) |
| 2023-03-31 | 17.0 (-5.29%) | 2366 | 1 | 0 | 0 | 0.0% | 12.62 (0.01) | 612 (101.24%) |
| 2023-03-24 | 17.95 (2.87%) | 2365 | 18 | 0 | 0 | 0.0% | 12.61 (0.09) | 304 (-28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 17.45 (-2.24%) | 2347 | 0 | 0 | 0 | 0.0% | 12.52 (0.0) | 425 (-67.38%) |
| 2023-03-10 | 17.85 (-2.99%) | 2347 | 103 | 0 | 0 | 0.0% | 12.52 (0.55) | 1305 (369.44%) |
| 2023-03-03 | 18.4 (0.55%) | 2244 | 3 | 0 | 0 | 0.0% | 11.97 (0.02) | 278 (-73.56%) |
| 2023-02-24 | 18.3 (2.81%) | 2241 | 73 | 0 | 0 | 0.0% | 11.95 (0.39) | 1051 (131.57%) |
| 2023-02-17 | 17.8 (-0.28%) | 2168 | -16 | 0 | 0 | 0.0% | 11.56 (-0.09) | 454 (-44.3%) |
| 2023-02-10 | 17.85 (1.71%) | 2184 | 91 | 0 | 0 | 0.0% | 11.65 (0.49) | 815 (30.51%) |
| 2023-02-03 | 17.55 (6.69%) | 2093 | 50 | 0 | 0 | 0.0% | 11.16 (0.26) | 624 (846.13%) |
| 2023-01-17 | 16.45 (-0.9%) | 2043 | -17 | 0 | 0 | 0.0% | 10.9 (-0.09) | 66 (-82.37%) |
| 2023-01-13 | 16.6 (0.3%) | 2060 | -12 | 0 | 0 | 0.0% | 10.99 (-0.06) | 374 (-0.74%) |
| 2023-01-06 | 16.55 (0.0%) | 2072 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 377 (-4.22%) |
| 2022-12-30 | 16.55 (-2.07%) | 2072 | -157 | 0 | 0 | 0.0% | 11.05 (-0.84) | 393 (9.87%) |
| 2022-12-23 | 16.9 (-3.43%) | 2229 | 16 | 0 | 0 | 0.0% | 11.89 (0.09) | 358 (-5.56%) |
| 2022-12-16 | 17.5 (-0.57%) | 2213 | -10 | 0 | 0 | 0.0% | 11.8 (-0.06) | 379 (73.26%) |
| 2022-12-09 | 17.6 (-1.68%) | 2223 | -14 | 0 | 0 | 0.0% | 11.86 (-0.07) | 219 (-71.69%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。