- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15.65 (-0.32%) | 2507 | 2 | 8 | 0 | 0 | 0.32% | 13.37 (0.01) | 120 (-27.27%) |
| 2025-08-14 | 15.7 (-0.32%) | 2505 | -17 | 8 | 0 | 0 | 0.32% | 13.36 (-0.09) | 165 (142.65%) |
| 2025-08-13 | 15.75 (-0.32%) | 2522 | -9 | 8 | 1 | 0 | 0.32% | 13.45 (-0.05) | 68 (11.48%) |
| 2025-08-12 | 15.8 (0.0%) | 2531 | 5 | 7 | -11 | 0 | 0.28% | 13.5 (0.03) | 61 (-43.52%) |
| 2025-08-11 | 15.8 (0.32%) | 2526 | 9 | 18 | 10 | 0 | 0.71% | 13.47 (0.05) | 108 (21.35%) |
| 2025-08-08 | 15.75 (-1.25%) | 2517 | 4 | 8 | 0 | 0 | 0.32% | 13.42 (0.02) | 89 (41.27%) |
| 2025-08-07 | 15.95 (-0.62%) | 2513 | -3 | 8 | 0 | 0 | 0.32% | 13.4 (-0.02) | 63 (-28.41%) |
| 2025-08-06 | 16.05 (0.31%) | 2516 | -1 | 8 | 0 | 0 | 0.32% | 13.42 (0.0) | 88 (14.29%) |
| 2025-08-05 | 16.0 (0.31%) | 2517 | 7 | 8 | -1 | 0 | 0.32% | 13.42 (0.03) | 77 (-26.67%) |
| 2025-08-04 | 15.95 (0.63%) | 2510 | -6 | 9 | -2 | 0 | 0.36% | 13.39 (-0.03) | 105 (90.91%) |
| 2025-08-01 | 15.85 (1.6%) | 2516 | 10 | 11 | 0 | 0 | 0.44% | 13.42 (0.05) | 55 (-55.65%) |
| 2025-07-31 | 15.6 (-1.27%) | 2506 | 14 | 11 | 0 | 0 | 0.44% | 13.37 (0.08) | 124 (217.95%) |
| 2025-07-30 | 15.8 (0.0%) | 2492 | -7 | 11 | 0 | 0 | 0.44% | 13.29 (-0.04) | 39 (-69.77%) |
| 2025-07-29 | 15.8 (0.0%) | 2499 | 55 | 11 | 0 | 0 | 0.44% | 13.33 (0.3) | 129 (20.56%) |
| 2025-07-28 | 15.8 (0.96%) | 2444 | 3 | 11 | 0 | 0 | 0.45% | 13.03 (0.01) | 107 (-49.77%) |
| 2025-07-25 | 15.65 (-0.32%) | 2441 | -19 | 11 | 0 | 0 | 0.45% | 13.02 (-0.1) | 213 (7.04%) |
| 2025-07-24 | 15.7 (-1.26%) | 2460 | 0 | 11 | 0 | 0 | 0.45% | 13.12 (0.0) | 199 (59.2%) |
| 2025-07-23 | 15.9 (1.27%) | 2460 | -12 | 11 | 0 | 0 | 0.45% | 13.12 (-0.06) | 125 (-70.73%) |
| 2025-07-22 | 15.7 (-2.79%) | 2472 | -26 | 11 | 0 | 0 | 0.44% | 13.18 (-0.14) | 427 (1234.38%) |
| 2025-07-21 | 16.15 (0.62%) | 2498 | -4 | 11 | 0 | 0 | 0.44% | 13.32 (-0.02) | 32 (-77.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-18 | 16.05 (-1.23%) | 2502 | -2 | 11 | 0 | 0 | 0.44% | 13.34 (-0.01) | 142 (-28.28%) |
| 2025-07-17 | 16.25 (0.93%) | 2504 | -1 | 11 | 0 | 0 | 0.44% | 13.35 (-0.01) | 198 (17.16%) |
| 2025-07-16 | 16.1 (-1.23%) | 2505 | 7 | 11 | 0 | 0 | 0.44% | 13.36 (0.04) | 169 (231.37%) |
| 2025-07-15 | 16.3 (0.0%) | 2498 | 8 | 11 | -1 | 0 | 0.44% | 13.32 (0.04) | 51 (-17.74%) |
| 2025-07-14 | 16.3 (0.93%) | 2490 | -11 | 12 | 3 | 0 | 0.48% | 13.28 (-0.06) | 62 (44.19%) |
| 2025-07-11 | 16.15 (1.89%) | 2501 | -1 | 9 | 0 | 0 | 0.36% | 13.34 (0.0) | 43 (-48.81%) |
| 2025-07-10 | 15.85 (-1.25%) | 2502 | -5 | 9 | 0 | 0 | 0.36% | 13.34 (-0.03) | 84 (162.5%) |
| 2025-07-09 | 16.05 (0.94%) | 2507 | -26 | 9 | 0 | 0 | 0.36% | 13.37 (-0.14) | 32 (-49.21%) |
| 2025-07-08 | 15.9 (-1.85%) | 2533 | 4 | 9 | 3 | 0 | 0.36% | 13.51 (0.02) | 63 (80.0%) |
| 2025-07-07 | 16.2 (-0.92%) | 2529 | 0 | 6 | 0 | 0 | 0.24% | 13.49 (0.0) | 35 (9.38%) |
| 2025-07-04 | 16.35 (-0.3%) | 2529 | 1 | 6 | 0 | 0 | 0.24% | 13.49 (0.01) | 32 (3.23%) |
| 2025-07-03 | 16.4 (0.61%) | 2528 | 0 | 6 | 0 | 0 | 0.24% | 13.48 (0.0) | 31 (-18.42%) |
| 2025-07-02 | 16.3 (-0.61%) | 2528 | 1 | 6 | 0 | 0 | 0.24% | 13.48 (0.0) | 38 (-2.56%) |
| 2025-07-01 | 16.4 (1.23%) | 2527 | -2 | 6 | 0 | 0 | 0.24% | 13.48 (-0.01) | 39 (-4.88%) |
| 2025-06-30 | 16.2 (-0.61%) | 2529 | -3 | 6 | 0 | 0 | 0.24% | 13.49 (-0.01) | 41 (46.43%) |
| 2025-06-27 | 16.3 (-1.51%) | 2532 | -29 | 6 | 0 | 0 | 0.24% | 13.5 (-0.16) | 28 (-73.83%) |
| 2025-06-26 | 16.55 (0.91%) | 2561 | -14 | 6 | 0 | 0 | 0.23% | 13.66 (-0.07) | 107 (132.61%) |
| 2025-06-25 | 16.4 (-0.3%) | 2575 | -5 | 6 | 0 | 0 | 0.23% | 13.73 (-0.03) | 46 (24.32%) |
| 2025-06-24 | 16.45 (1.23%) | 2580 | -1 | 6 | -1 | 0 | 0.23% | 13.76 (-0.01) | 37 (-69.92%) |
| 2025-06-23 | 16.25 (0.93%) | 2581 | -11 | 7 | 0 | 0 | 0.27% | 13.77 (-0.05) | 123 (95.24%) |
| 2025-06-20 | 16.1 (1.26%) | 2592 | 1 | 7 | 2 | 0 | 0.27% | 13.82 (0.0) | 63 (-24.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-19 | 15.9 (-1.24%) | 2591 | -10 | 5 | 3 | 0 | 0.19% | 13.82 (-0.05) | 83 (-66.67%) |
| 2025-06-18 | 16.1 (-2.13%) | 2601 | -67 | 2 | 0 | 0 | 0.08% | 13.87 (-0.36) | 249 (301.61%) |
| 2025-06-17 | 16.45 (-1.5%) | 2668 | -2 | 2 | 0 | 0 | 0.07% | 14.23 (-0.01) | 62 (63.16%) |
| 2025-06-16 | 16.7 (0.6%) | 2670 | -3 | 2 | 0 | 0 | 0.07% | 14.24 (-0.02) | 38 (-68.6%) |
| 2025-06-13 | 16.6 (-1.78%) | 2673 | 1 | 2 | 2 | 0 | 0.07% | 14.26 (0.01) | 121 (163.04%) |
| 2025-06-12 | 16.9 (0.0%) | 2672 | 3 | 0 | -8 | 0 | 0.0% | 14.25 (0.02) | 46 (-33.33%) |
| 2025-06-11 | 16.9 (0.0%) | 2669 | -10 | 8 | 0 | 0 | 0.3% | 14.23 (-0.06) | 69 (122.58%) |
| 2025-06-10 | 16.9 (1.2%) | 2679 | -5 | 8 | -1 | 0 | 0.3% | 14.29 (-0.02) | 31 (-36.73%) |
| 2025-06-09 | 16.7 (-0.89%) | 2684 | -1 | 9 | 1 | 0 | 0.34% | 14.31 (-0.01) | 49 (-5.77%) |
| 2025-06-06 | 16.85 (-0.59%) | 2685 | -4 | 8 | 0 | 0 | 0.3% | 14.32 (-0.02) | 52 (173.68%) |
| 2025-06-05 | 16.95 (0.0%) | 2689 | 5 | 8 | 0 | 0 | 0.3% | 14.34 (0.03) | 19 (-5.0%) |
| 2025-06-04 | 16.95 (1.5%) | 2684 | -2 | 8 | 0 | 0 | 0.3% | 14.31 (-0.02) | 20 (-80.77%) |
| 2025-06-03 | 16.7 (-1.47%) | 2686 | 4 | 8 | 0 | 0 | 0.3% | 14.33 (0.03) | 104 (79.31%) |
| 2025-06-02 | 16.95 (-1.74%) | 2682 | 8 | 8 | 0 | 0 | 0.3% | 14.3 (0.04) | 58 (107.14%) |
| 2025-05-29 | 17.25 (-0.29%) | 2674 | 8 | 8 | 0 | 0 | 0.3% | 14.26 (0.04) | 28 (-72.0%) |
| 2025-05-28 | 17.3 (0.0%) | 2666 | -19 | 8 | 0 | 0 | 0.3% | 14.22 (-0.1) | 100 (23.46%) |
| 2025-05-27 | 17.3 (-0.86%) | 2685 | -26 | 8 | 0 | 0 | 0.3% | 14.32 (-0.14) | 81 (-44.9%) |
| 2025-05-26 | 17.45 (-0.85%) | 2711 | 8 | 8 | 2 | 0 | 0.3% | 14.46 (0.04) | 147 (101.37%) |
| 2025-05-23 | 17.6 (-0.28%) | 2703 | 5 | 6 | 0 | 0 | 0.22% | 14.42 (0.03) | 73 (58.7%) |
| 2025-05-22 | 17.65 (-0.28%) | 2698 | 3 | 6 | 0 | 0 | 0.22% | 14.39 (0.02) | 46 (35.29%) |
| 2025-05-21 | 17.7 (0.57%) | 2695 | -7 | 6 | 0 | 0 | 0.22% | 14.37 (-0.04) | 34 (-64.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-20 | 17.6 (0.0%) | 2702 | -2 | 6 | 0 | 0 | 0.22% | 14.41 (-0.01) | 97 (-45.2%) |
| 2025-05-19 | 17.6 (-1.95%) | 2704 | -10 | 6 | 3 | 0 | 0.22% | 14.42 (-0.05) | 177 (115.85%) |
| 2025-05-16 | 17.95 (0.28%) | 2714 | -14 | 3 | 0 | 0 | 0.11% | 14.47 (-0.08) | 82 (-77.53%) |
| 2025-05-15 | 17.9 (-2.19%) | 2728 | -9 | 3 | 0 | 0 | 0.11% | 14.55 (-0.05) | 365 (126.71%) |
| 2025-05-14 | 18.3 (-1.88%) | 2737 | 5 | 3 | 0 | 0 | 0.11% | 14.6 (0.03) | 161 (-17.86%) |
| 2025-05-13 | 18.65 (0.81%) | 2732 | -63 | 3 | 0 | 0 | 0.11% | 14.57 (-0.34) | 196 (-19.01%) |
| 2025-05-12 | 18.5 (0.82%) | 2795 | -66 | 3 | 0 | 0 | 0.11% | 14.91 (-0.35) | 242 (-70.77%) |
| 2025-05-09 | 18.35 (-7.79%) | 2861 | -23 | 3 | 0 | 0 | 0.1% | 15.26 (-0.12) | 828 (607.69%) |
| 2025-05-08 | 19.9 (1.53%) | 2884 | -20 | 3 | 0 | 0 | 0.1% | 15.38 (-0.11) | 117 (-35.36%) |
| 2025-05-07 | 19.6 (0.0%) | 2904 | 15 | 3 | 0 | 0 | 0.1% | 15.49 (0.08) | 181 (52.1%) |
| 2025-05-06 | 19.6 (0.51%) | 2889 | -16 | 3 | 0 | 0 | 0.1% | 15.41 (-0.08) | 119 (-52.78%) |
| 2025-05-05 | 19.5 (-3.94%) | 2905 | -62 | 3 | -6 | 0 | 0.1% | 15.49 (-0.33) | 252 (28.57%) |
| 2025-05-02 | 20.3 (1.25%) | 2967 | -11 | 9 | 0 | 0 | 0.3% | 15.82 (-0.06) | 196 (-34.88%) |
| 2025-04-30 | 20.05 (-2.67%) | 2978 | -37 | 9 | -1 | 0 | 0.3% | 15.88 (-0.2) | 301 (1.35%) |
| 2025-04-29 | 20.6 (1.73%) | 3015 | 43 | 10 | -5 | 0 | 0.33% | 16.08 (0.23) | 297 (-29.29%) |
| 2025-04-28 | 20.25 (0.0%) | 2972 | -103 | 15 | -9 | 0 | 0.5% | 15.85 (-0.55) | 420 (-77.12%) |
| 2025-04-25 | 20.25 (0.0%) | 3075 | 65 | 24 | 7 | 0 | 0.78% | 16.4 (0.35) | 1836 (53.77%) |
| 2025-04-24 | 20.25 (9.76%) | 3010 | 138 | 17 | 14 | 0 | 0.56% | 16.05 (0.73) | 1194 (556.04%) |
| 2025-04-23 | 18.45 (2.79%) | 2872 | 22 | 3 | -2 | 0 | 0.1% | 15.32 (0.12) | 182 (12.35%) |
| 2025-04-22 | 17.95 (2.28%) | 2850 | -10 | 5 | 5 | 0 | 0.18% | 15.2 (-0.05) | 162 (-7.95%) |
| 2025-04-21 | 17.55 (-4.1%) | 2860 | -12 | 0 | 0 | 0 | 0.0% | 15.25 (-0.07) | 176 (203.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-18 | 18.3 (-0.27%) | 2872 | -1 | 0 | 0 | 0 | 0.0% | 15.32 (0.0) | 58 (-61.33%) |
| 2025-04-17 | 18.35 (0.55%) | 2873 | -27 | 0 | 0 | 0 | 0.0% | 15.32 (-0.15) | 150 (-33.04%) |
| 2025-04-16 | 18.25 (0.0%) | 2900 | -4 | 0 | 0 | 0 | 0.0% | 15.47 (-0.02) | 224 (-46.02%) |
| 2025-04-15 | 18.25 (6.1%) | 2904 | -18 | 0 | -2 | 2 | 0.0% | 15.49 (-0.09) | 415 (107.5%) |
| 2025-04-14 | 17.2 (1.18%) | 2922 | -2 | 2 | -10 | 0 | 0.07% | 15.58 (-0.01) | 200 (-18.7%) |
| 2025-04-11 | 17.0 (0.59%) | 2924 | -63 | 12 | 0 | 0 | 0.41% | 15.59 (-0.34) | 246 (-52.42%) |
| 2025-04-10 | 16.9 (9.74%) | 2987 | 40 | 12 | 0 | 0 | 0.4% | 15.93 (0.21) | 517 (-34.8%) |
| 2025-04-09 | 15.4 (-9.94%) | 2947 | -304 | 12 | 0 | 0 | 0.41% | 15.72 (-1.62) | 793 (263.76%) |
| 2025-04-08 | 17.1 (-9.76%) | 3251 | -163 | 12 | 0 | 0 | 0.37% | 17.34 (-0.87) | 218 (458.97%) |
| 2025-04-07 | 18.95 (-9.98%) | 3414 | -18 | 12 | 0 | 0 | 0.35% | 18.21 (-0.09) | 39 (-60.2%) |
| 2025-04-02 | 21.05 (0.72%) | 3432 | -16 | 12 | 0 | 0 | 0.35% | 18.3 (-0.09) | 98 (-50.51%) |
| 2025-04-01 | 20.9 (4.24%) | 3448 | -30 | 12 | -1 | 0 | 0.35% | 18.39 (-0.16) | 198 (-30.77%) |
| 2025-03-31 | 20.05 (-4.07%) | 3478 | -60 | 13 | 0 | 0 | 0.37% | 18.55 (-0.32) | 286 (50.53%) |
| 2025-03-28 | 20.9 (-0.71%) | 3538 | 3 | 13 | 1 | 0 | 0.37% | 18.87 (0.02) | 190 (1.6%) |
| 2025-03-27 | 21.05 (-0.71%) | 3535 | 5 | 12 | 0 | 0 | 0.34% | 18.85 (0.02) | 187 (117.44%) |
| 2025-03-26 | 21.2 (-0.24%) | 3530 | 14 | 12 | 0 | 0 | 0.34% | 18.83 (0.08) | 86 (-54.74%) |
| 2025-03-25 | 21.25 (-1.39%) | 3516 | -5 | 12 | 0 | 0 | 0.34% | 18.75 (-0.03) | 190 (11.11%) |
| 2025-03-24 | 21.55 (-0.92%) | 3521 | -16 | 12 | 0 | 0 | 0.34% | 18.78 (-0.08) | 171 (3.01%) |
| 2025-03-21 | 21.75 (0.23%) | 3537 | -17 | 12 | 0 | 0 | 0.34% | 18.86 (-0.09) | 166 (-56.32%) |
| 2025-03-20 | 21.7 (1.4%) | 3554 | -8 | 12 | -3 | 0 | 0.34% | 18.95 (-0.05) | 380 (-28.71%) |
| 2025-03-19 | 21.4 (0.23%) | 3562 | 8 | 15 | 0 | 0 | 0.42% | 19.0 (0.05) | 533 (-27.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-18 | 21.35 (2.64%) | 3554 | -71 | 15 | 3 | 0 | 0.42% | 18.95 (-0.38) | 734 (78.59%) |
| 2025-03-17 | 20.8 (1.46%) | 3625 | -2 | 12 | 0 | 0 | 0.33% | 19.33 (-0.01) | 411 (112.95%) |
| 2025-03-14 | 20.5 (0.49%) | 3627 | -15 | 12 | -10 | 0 | 0.33% | 19.34 (-0.08) | 193 (-86.71%) |
| 2025-03-13 | 20.4 (-3.77%) | 3642 | -208 | 22 | 7 | 0 | 0.6% | 19.42 (-1.11) | 1452 (23.47%) |
| 2025-03-12 | 21.2 (9.84%) | 3850 | 132 | 15 | 2 | 0 | 0.39% | 20.53 (0.7) | 1176 (427.35%) |
| 2025-03-11 | 19.3 (1.05%) | 3718 | -22 | 13 | 0 | 0 | 0.35% | 19.83 (-0.12) | 223 (197.33%) |
| 2025-03-10 | 19.1 (2.14%) | 3740 | -3 | 13 | 1 | 0 | 0.35% | 19.95 (-0.01) | 75 (-57.63%) |
| 2025-03-07 | 18.7 (-2.35%) | 3743 | -5 | 12 | 0 | 0 | 0.32% | 19.96 (-0.03) | 177 (-2.75%) |
| 2025-03-06 | 19.15 (-0.26%) | 3748 | -1 | 12 | 0 | 0 | 0.32% | 19.99 (0.0) | 182 (-2.67%) |
| 2025-03-05 | 19.2 (-1.29%) | 3749 | 7 | 12 | -1 | 0 | 0.32% | 19.99 (0.03) | 187 (22.22%) |
| 2025-03-04 | 19.45 (0.0%) | 3742 | -3 | 13 | 0 | 0 | 0.35% | 19.96 (-0.01) | 153 (-27.49%) |
| 2025-03-03 | 19.45 (-2.99%) | 3745 | 30 | 13 | -1 | 0 | 0.35% | 19.97 (0.16) | 211 (-4.09%) |
| 2025-02-27 | 20.05 (0.25%) | 3715 | -12 | 14 | 1 | 0 | 0.38% | 19.81 (-0.07) | 220 (73.23%) |
| 2025-02-26 | 20.0 (-1.23%) | 3727 | -7 | 13 | 0 | 0 | 0.35% | 19.88 (-0.03) | 127 (-20.62%) |
| 2025-02-25 | 20.25 (-0.49%) | 3734 | -24 | 13 | 0 | 0 | 0.35% | 19.91 (-0.13) | 160 (15.11%) |
| 2025-02-24 | 20.35 (-0.73%) | 3758 | -7 | 13 | 0 | 0 | 0.35% | 20.04 (-0.04) | 139 (2.96%) |
| 2025-02-21 | 20.5 (-0.49%) | 3765 | -18 | 13 | 0 | 0 | 0.35% | 20.08 (-0.1) | 135 (-5.59%) |
| 2025-02-20 | 20.6 (-0.48%) | 3783 | -2 | 13 | 0 | 0 | 0.34% | 20.18 (-0.01) | 143 (-24.34%) |
| 2025-02-19 | 20.7 (1.22%) | 3785 | -33 | 13 | 0 | 0 | 0.34% | 20.19 (-0.17) | 189 (56.2%) |
| 2025-02-18 | 20.45 (-0.24%) | 3818 | 10 | 13 | 0 | 0 | 0.34% | 20.36 (0.05) | 121 (-42.65%) |
| 2025-02-17 | 20.5 (1.74%) | 3808 | -8 | 13 | 0 | 0 | 0.34% | 20.31 (-0.04) | 211 (193.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-14 | 20.15 (0.5%) | 3816 | -1 | 13 | 0 | 0 | 0.34% | 20.35 (-0.01) | 72 (-63.08%) |
| 2025-02-13 | 20.05 (2.04%) | 3817 | -31 | 13 | 0 | 0 | 0.34% | 20.36 (-0.16) | 195 (51.16%) |
| 2025-02-12 | 19.65 (-1.01%) | 3848 | 1 | 13 | 0 | 0 | 0.34% | 20.52 (0.0) | 129 (-72.96%) |
| 2025-02-11 | 19.85 (1.79%) | 3847 | -87 | 13 | 0 | 0 | 0.34% | 20.52 (-0.46) | 477 (418.48%) |
| 2025-02-10 | 19.5 (0.78%) | 3934 | 2 | 13 | 0 | 0 | 0.33% | 20.98 (0.01) | 92 (-70.89%) |
| 2025-02-07 | 19.35 (-3.01%) | 3932 | 38 | 13 | 0 | 0 | 0.33% | 20.97 (0.2) | 316 (18.8%) |
| 2025-02-06 | 19.95 (7.26%) | 3894 | 6 | 13 | 0 | 0 | 0.33% | 20.77 (0.03) | 266 (12.71%) |
| 2025-02-05 | 18.6 (3.33%) | 3888 | 7 | 13 | 0 | 0 | 0.33% | 20.74 (0.04) | 236 (138.38%) |
| 2025-02-04 | 18.0 (1.98%) | 3881 | -24 | 13 | 0 | 0 | 0.33% | 20.7 (-0.13) | 99 (-60.4%) |
| 2025-02-03 | 17.65 (-2.75%) | 3905 | -20 | 13 | 0 | 0 | 0.33% | 20.83 (-0.1) | 250 (152.53%) |
| 2025-01-22 | 18.15 (-0.82%) | 3925 | -11 | 13 | 0 | 0 | 0.33% | 20.93 (-0.06) | 99 (45.59%) |
| 2025-01-21 | 18.3 (-0.27%) | 3936 | 1 | 13 | 0 | 0 | 0.33% | 20.99 (0.0) | 68 (-42.37%) |
| 2025-01-20 | 18.35 (-1.34%) | 3935 | -14 | 13 | -1 | 0 | 0.33% | 20.99 (-0.07) | 118 (-48.47%) |
| 2025-01-17 | 18.6 (1.09%) | 3949 | 50 | 14 | -5 | 0 | 0.35% | 21.06 (0.27) | 229 (44.44%) |
| 2025-01-16 | 18.4 (1.66%) | 3899 | 10 | 19 | -1 | 0 | 0.49% | 20.79 (0.05) | 158 (70.38%) |
| 2025-01-15 | 18.1 (-0.55%) | 3889 | 5 | 20 | -4 | 0 | 0.51% | 20.74 (0.03) | 93 (-31.86%) |
| 2025-01-14 | 18.2 (1.11%) | 3884 | -39 | 24 | 1 | 0 | 0.62% | 20.71 (-0.21) | 136 (-56.35%) |
| 2025-01-13 | 18.0 (-2.44%) | 3923 | -15 | 23 | 0 | 0 | 0.59% | 20.92 (-0.08) | 312 (50.75%) |
| 2025-01-10 | 18.45 (1.1%) | 3938 | -21 | 23 | 2 | 0 | 0.58% | 21.0 (-0.11) | 207 (-57.55%) |
| 2025-01-09 | 18.25 (-2.67%) | 3959 | -58 | 21 | 7 | 0 | 0.53% | 21.11 (-0.31) | 488 (256.05%) |
| 2025-01-08 | 18.75 (-1.32%) | 4017 | 0 | 14 | 0 | 0 | 0.35% | 21.42 (0.0) | 137 (100.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-07 | 19.0 (0.26%) | 4017 | 15 | 14 | 0 | 0 | 0.35% | 21.42 (0.08) | 68 (-28.28%) |
| 2025-01-06 | 18.95 (0.8%) | 4002 | 7 | 14 | 0 | 0 | 0.35% | 21.34 (0.03) | 95 (-44.15%) |
| 2025-01-03 | 18.8 (-1.57%) | 3995 | 7 | 14 | 0 | 0 | 0.35% | 21.31 (0.04) | 171 (-22.81%) |
| 2025-01-02 | 19.1 (0.0%) | 3988 | 14 | 14 | 0 | 0 | 0.35% | 21.27 (0.08) | 221 (-58.94%) |
| 2024-12-31 | 19.1 (-2.3%) | 3974 | -141 | 14 | 1 | 0 | 0.35% | 21.19 (-0.76) | 540 (347.14%) |
| 2024-12-30 | 19.55 (-0.76%) | 4115 | 13 | 13 | 0 | 0 | 0.32% | 21.95 (0.07) | 120 (-24.77%) |
| 2024-12-27 | 19.7 (-1.75%) | 4102 | 12 | 13 | 0 | 0 | 0.32% | 21.88 (0.07) | 160 (-13.2%) |
| 2024-12-26 | 20.05 (-0.5%) | 4090 | -22 | 13 | 0 | 0 | 0.32% | 21.81 (-0.12) | 185 (37.37%) |
| 2024-12-25 | 20.15 (0.75%) | 4112 | 8 | 13 | 0 | 0 | 0.32% | 21.93 (0.04) | 134 (-30.45%) |
| 2024-12-24 | 20.0 (1.01%) | 4104 | -5 | 13 | 0 | 0 | 0.32% | 21.89 (-0.02) | 193 (117.13%) |
| 2024-12-23 | 19.8 (0.0%) | 4109 | 3 | 13 | 0 | 0 | 0.32% | 21.91 (0.01) | 89 (-38.72%) |
| 2024-12-20 | 19.8 (0.51%) | 4106 | 19 | 13 | -1 | 0 | 0.32% | 21.9 (0.1) | 145 (51.0%) |
| 2024-12-19 | 19.7 (-1.01%) | 4087 | 12 | 14 | 0 | 0 | 0.34% | 21.8 (0.07) | 96 (-59.65%) |
| 2024-12-18 | 19.9 (0.51%) | 4075 | 20 | 14 | 0 | 0 | 0.34% | 21.73 (0.1) | 239 (40.71%) |
| 2024-12-17 | 19.8 (1.02%) | 4055 | -3 | 14 | 0 | 0 | 0.35% | 21.63 (-0.01) | 169 (-35.75%) |
| 2024-12-16 | 19.6 (-2.0%) | 4058 | -39 | 14 | 0 | 0 | 0.34% | 21.64 (-0.21) | 264 (-2.41%) |
| 2024-12-13 | 20.0 (-2.91%) | 4097 | -14 | 14 | 0 | 0 | 0.34% | 21.85 (-0.08) | 270 (21.29%) |
| 2024-12-12 | 20.6 (0.24%) | 4111 | -58 | 14 | -2 | 0 | 0.34% | 21.93 (-0.3) | 223 (-53.69%) |
| 2024-12-11 | 20.55 (-2.84%) | 4169 | 16 | 16 | -1 | 0 | 0.38% | 22.23 (0.08) | 482 (272.3%) |
| 2024-12-10 | 21.15 (-0.7%) | 4153 | 11 | 17 | -2 | 0 | 0.41% | 22.15 (0.06) | 129 (-23.35%) |
| 2024-12-09 | 21.3 (-1.62%) | 4142 | 10 | 19 | -4 | 0 | 0.46% | 22.09 (0.05) | 169 (-47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-06 | 21.65 (0.0%) | 4132 | 16 | 23 | 0 | 0 | 0.56% | 22.04 (0.09) | 320 (10.6%) |
| 2024-12-05 | 21.65 (-1.14%) | 4116 | 16 | 23 | 0 | 0 | 0.56% | 21.95 (0.08) | 289 (17.79%) |
| 2024-12-04 | 21.9 (1.39%) | 4100 | 18 | 23 | 0 | 0 | 0.56% | 21.87 (0.1) | 246 (16.64%) |
| 2024-12-03 | 21.6 (1.41%) | 4082 | -11 | 23 | -4 | 0 | 0.56% | 21.77 (-0.06) | 211 (-2.31%) |
| 2024-12-02 | 21.3 (-1.62%) | 4093 | 4 | 27 | -6 | 0 | 0.66% | 21.83 (0.02) | 216 (-25.74%) |
| 2024-11-29 | 21.65 (1.17%) | 4089 | -49 | 33 | 0 | 0 | 0.81% | 21.81 (-0.26) | 290 (-26.68%) |
| 2024-11-28 | 21.4 (-0.7%) | 4138 | -10 | 33 | 0 | 0 | 0.8% | 22.07 (-0.05) | 396 (-57.05%) |
| 2024-11-27 | 21.55 (-5.69%) | 4148 | -67 | 33 | -6 | 0 | 0.8% | 22.12 (-0.36) | 923 (64.28%) |
| 2024-11-26 | 22.85 (0.66%) | 4215 | 8 | 39 | 0 | 0 | 0.93% | 22.48 (0.04) | 562 (-15.58%) |
| 2024-11-25 | 22.7 (2.71%) | 4207 | -34 | 39 | 0 | 0 | 0.93% | 22.44 (-0.18) | 666 (110.56%) |
| 2024-11-22 | 22.1 (0.0%) | 4241 | -17 | 39 | 0 | 0 | 0.92% | 22.62 (-0.09) | 316 (-30.54%) |
| 2024-11-21 | 22.1 (-0.23%) | 4258 | 38 | 39 | 2 | 0 | 0.92% | 22.71 (0.2) | 455 (-7.22%) |
| 2024-11-20 | 22.15 (-2.64%) | 4220 | -29 | 37 | 0 | 0 | 0.88% | 22.51 (-0.15) | 490 (-24.28%) |
| 2024-11-19 | 22.75 (4.12%) | 4249 | 8 | 37 | 0 | 0 | 0.87% | 22.66 (0.04) | 648 (-43.27%) |
| 2024-11-18 | 21.85 (-3.96%) | 4241 | 39 | 37 | -2 | 0 | 0.87% | 22.62 (0.21) | 1142 (-20.02%) |
| 2024-11-15 | 22.75 (-1.94%) | 4202 | -56 | 39 | -16 | 0 | 0.93% | 22.41 (-0.3) | 1428 (-11.17%) |
| 2024-11-14 | 23.2 (2.88%) | 4258 | 21 | 55 | 22 | 0 | 1.29% | 22.71 (0.11) | 1608 (-43.26%) |
| 2024-11-13 | 22.55 (-6.63%) | 4237 | 216 | 33 | -3 | 0 | 0.78% | 22.6 (1.15) | 2834 (-54.05%) |
| 2024-11-12 | 24.15 (-9.89%) | 4021 | -50 | 36 | -13 | 0 | 0.9% | 21.45 (-0.26) | 6168 (3.08%) |
| 2024-11-11 | 26.8 (-9.92%) | 4071 | -21 | 49 | -53 | 0 | 1.2% | 21.71 (-0.11) | 5984 (274.05%) |
| 2024-11-08 | 29.75 (-2.94%) | 4092 | 79 | 102 | -1 | 0 | 2.49% | 21.82 (0.42) | 1599 (-34.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-07 | 30.65 (-0.16%) | 4013 | 34 | 103 | -75 | 0 | 2.57% | 21.4 (0.18) | 2457 (22.06%) |
| 2024-11-06 | 30.7 (-0.97%) | 3979 | 137 | 178 | -34 | 0 | 4.47% | 21.22 (0.73) | 2013 (-70.31%) |
| 2024-11-05 | 31.0 (-3.73%) | 3842 | -55 | 212 | -39 | 2 | 5.52% | 20.49 (-0.29) | 6781 (44.85%) |
| 2024-11-04 | 32.2 (-1.38%) | 3897 | 195 | 251 | -143 | 1 | 6.44% | 20.78 (1.04) | 4681 (-80.08%) |
| 2024-11-01 | 32.65 (0.31%) | 3702 | -76 | 394 | -204 | 0 | 10.64% | 19.74 (-0.41) | 23498 (81.13%) |
| 2024-10-30 | 32.55 (9.97%) | 3778 | 394 | 598 | 474 | 0 | 15.83% | 20.15 (2.1) | 12973 (-56.88%) |
| 2024-10-29 | 29.6 (-4.52%) | 3384 | -1085 | 124 | 96 | 0 | 3.66% | 18.05 (-5.78) | 30085 (257.84%) |
| 2024-10-28 | 31.0 (9.93%) | 4469 | 1006 | 28 | 23 | 0 | 0.63% | 23.83 (5.36) | 8407 (429.27%) |
| 2024-10-25 | 28.2 (6.02%) | 3463 | -26 | 5 | 0 | 0 | 0.14% | 18.47 (-0.14) | 1588 (370.05%) |
| 2024-10-24 | 26.6 (-2.03%) | 3489 | 31 | 5 | -10 | 0 | 0.14% | 18.61 (0.17) | 337 (-26.96%) |
| 2024-10-23 | 27.15 (0.0%) | 3458 | -99 | 15 | 0 | 0 | 0.43% | 18.44 (-0.53) | 462 (29.03%) |
| 2024-10-22 | 27.15 (-0.73%) | 3557 | 37 | 15 | 0 | 0 | 0.42% | 18.97 (0.2) | 358 (-7.18%) |
| 2024-10-21 | 27.35 (-0.55%) | 3520 | 35 | 15 | 0 | 0 | 0.43% | 18.77 (0.18) | 386 (-21.19%) |
| 2024-10-18 | 27.5 (-1.96%) | 3485 | 69 | 15 | -1 | 0 | 0.43% | 18.59 (0.37) | 490 (-18.69%) |
| 2024-10-17 | 28.05 (2.75%) | 3416 | -8 | 16 | 1 | 0 | 0.47% | 18.22 (-0.04) | 602 (-17.98%) |
| 2024-10-16 | 27.3 (0.0%) | 3424 | -35 | 15 | 10 | 0 | 0.44% | 18.26 (-0.19) | 735 (-20.37%) |
| 2024-10-15 | 27.3 (-3.36%) | 3459 | 116 | 5 | -1 | 0 | 0.14% | 18.45 (0.62) | 923 (-49.94%) |
| 2024-10-14 | 28.25 (4.44%) | 3343 | -75 | 6 | 1 | 0 | 0.18% | 17.83 (-0.4) | 1843 (232.32%) |
| 2024-10-11 | 27.05 (3.64%) | 3418 | 10 | 5 | -1 | 0 | 0.15% | 18.23 (0.05) | 554 (87.59%) |
| 2024-10-09 | 26.1 (-1.32%) | 3408 | 6 | 6 | 0 | 0 | 0.18% | 18.18 (0.04) | 295 (47.2%) |
| 2024-10-08 | 26.45 (0.19%) | 3402 | 23 | 6 | 0 | 0 | 0.18% | 18.14 (0.12) | 200 (-74.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-07 | 26.4 (0.57%) | 3379 | -55 | 6 | -11 | 0 | 0.18% | 18.02 (-0.29) | 797 (12.15%) |
| 2024-10-04 | 26.25 (-2.96%) | 3434 | -70 | 17 | 0 | 0 | 0.5% | 18.31 (-0.38) | 711 (2.39%) |
| 2024-10-01 | 27.05 (-2.17%) | 3504 | 1 | 17 | -5 | 2 | 0.49% | 18.69 (0.01) | 694 (4.85%) |
| 2024-09-30 | 27.65 (-2.81%) | 3503 | 15 | 22 | 1 | 0 | 0.63% | 18.68 (0.08) | 662 (-47.86%) |
| 2024-09-27 | 28.45 (1.07%) | 3488 | 25 | 21 | -1 | 0 | 0.6% | 18.6 (0.13) | 1270 (128.72%) |
| 2024-09-26 | 28.15 (3.11%) | 3463 | -6 | 22 | 3 | 0 | 0.64% | 18.47 (-0.03) | 555 (-36.55%) |
| 2024-09-25 | 27.3 (-1.09%) | 3469 | -38 | 19 | -1 | 0 | 0.55% | 18.5 (-0.2) | 875 (-39.3%) |
| 2024-09-24 | 27.6 (-5.15%) | 3507 | 98 | 20 | 1 | 0 | 0.57% | 18.7 (0.52) | 1442 (-19.92%) |
| 2024-09-23 | 29.1 (4.11%) | 3409 | 45 | 19 | 2 | 0 | 0.56% | 18.18 (0.24) | 1801 (13.78%) |
| 2024-09-20 | 27.95 (2.76%) | 3364 | 48 | 17 | 1 | 0 | 0.51% | 17.94 (0.25) | 1582 (177.39%) |
| 2024-09-19 | 27.2 (5.22%) | 3316 | 25 | 16 | -3 | 0 | 0.48% | 17.69 (0.14) | 570 (9.42%) |
| 2024-09-18 | 25.85 (-3.0%) | 3291 | 85 | 19 | -10 | 0 | 0.58% | 17.55 (0.45) | 521 (-1.2%) |
| 2024-09-16 | 26.65 (0.76%) | 3206 | 103 | 29 | -1 | 0 | 0.9% | 17.1 (0.55) | 527 (1.48%) |
| 2024-09-13 | 26.45 (1.73%) | 3103 | -51 | 30 | 1 | 0 | 0.97% | 16.55 (-0.27) | 520 (-26.57%) |
| 2024-09-12 | 26.0 (2.36%) | 3154 | -117 | 29 | 2 | 0 | 0.92% | 16.82 (-0.63) | 708 (-37.95%) |
| 2024-09-11 | 25.4 (-2.5%) | 3271 | -64 | 27 | 3 | 1 | 0.83% | 17.45 (-0.34) | 1141 (-0.14%) |
| 2024-09-10 | 26.05 (-5.44%) | 3335 | -69 | 24 | -12 | 0 | 0.72% | 17.79 (-0.36) | 1143 (157.31%) |
| 2024-09-09 | 27.55 (1.47%) | 3404 | 6 | 36 | -4 | 0 | 1.06% | 18.15 (0.03) | 444 (-47.19%) |
| 2024-09-06 | 27.15 (-1.63%) | 3398 | 49 | 40 | -2 | 0 | 1.18% | 18.12 (0.26) | 841 (-64.16%) |
| 2024-09-05 | 27.6 (3.37%) | 3349 | 42 | 42 | 7 | 0 | 1.25% | 17.86 (0.22) | 2347 (62.11%) |
| 2024-09-04 | 26.7 (-2.38%) | 3307 | -178 | 35 | -3 | 0 | 1.06% | 17.64 (-0.95) | 1448 (9.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-03 | 27.35 (-3.01%) | 3485 | -55 | 38 | 3 | 0 | 1.09% | 18.59 (-0.29) | 1317 (-54.11%) |
| 2024-09-02 | 28.2 (0.36%) | 3540 | 98 | 35 | -13 | 0 | 0.99% | 18.88 (0.52) | 2870 (6.16%) |
| 2024-08-30 | 28.1 (-3.1%) | 3442 | 65 | 48 | 14 | 0 | 1.39% | 18.36 (0.35) | 2704 (-4.29%) |
| 2024-08-29 | 29.0 (6.62%) | 3377 | 158 | 34 | -1 | 0 | 1.01% | 18.01 (0.84) | 2825 (77.42%) |
| 2024-08-28 | 27.2 (-0.18%) | 3219 | 136 | 35 | 1 | 0 | 1.09% | 17.17 (0.73) | 1592 (79.43%) |
| 2024-08-27 | 27.25 (-0.91%) | 3083 | 46 | 34 | 0 | 0 | 1.1% | 16.44 (0.24) | 887 (-59.12%) |
| 2024-08-26 | 27.5 (0.0%) | 3037 | 96 | 34 | 0 | 0 | 1.12% | 16.2 (0.51) | 2171 (2.11%) |
| 2024-08-23 | 27.5 (8.06%) | 2941 | 83 | 34 | 12 | 0 | 1.16% | 15.69 (0.45) | 2126 (19.36%) |
| 2024-08-22 | 25.45 (-4.32%) | 2858 | 51 | 22 | 2 | 0 | 0.77% | 15.24 (0.27) | 1781 (19.95%) |
| 2024-08-21 | 26.6 (-3.1%) | 2807 | -176 | 20 | -9 | 3 | 0.71% | 14.97 (-0.94) | 1485 (-68.71%) |
| 2024-08-20 | 27.45 (0.0%) | 2983 | -626 | 29 | 3 | 0 | 0.97% | 15.91 (-3.34) | 4746 (2.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15.65 (-0.63%) | 2507 | -10 | 8 | 0 | 0.32% | 13.37 (-0.05) | 522 (23.7%) |
| 2025-08-08 | 15.75 (-0.63%) | 2517 | 1 | 8 | -3 | 0.32% | 13.42 (0.0) | 422 (-7.05%) |
| 2025-08-01 | 15.85 (1.28%) | 2516 | 75 | 11 | 0 | 0.44% | 13.42 (0.4) | 454 (-54.42%) |
| 2025-07-25 | 15.65 (-2.49%) | 2441 | -61 | 11 | 0 | 0.45% | 13.02 (-0.32) | 996 (60.13%) |
| 2025-07-18 | 16.05 (-0.62%) | 2502 | 1 | 11 | 2 | 0.44% | 13.34 (0.0) | 622 (142.02%) |
| 2025-07-11 | 16.15 (-1.22%) | 2501 | -28 | 9 | 3 | 0.36% | 13.34 (-0.15) | 257 (41.99%) |
| 2025-07-04 | 16.35 (0.31%) | 2529 | -3 | 6 | 0 | 0.24% | 13.49 (-0.01) | 181 (-46.92%) |
| 2025-06-27 | 16.3 (1.24%) | 2532 | -60 | 6 | -1 | 0.24% | 13.5 (-0.32) | 341 (-31.11%) |
| 2025-06-20 | 16.1 (-3.01%) | 2592 | -81 | 7 | 5 | 0.27% | 13.82 (-0.44) | 495 (56.65%) |
| 2025-06-13 | 16.6 (-1.48%) | 2673 | -12 | 2 | -6 | 0.07% | 14.26 (-0.06) | 316 (24.9%) |
| 2025-06-06 | 16.85 (-2.32%) | 2685 | 11 | 8 | 0 | 0.3% | 14.32 (0.06) | 253 (-28.93%) |
| 2025-05-29 | 17.25 (-1.99%) | 2674 | -29 | 8 | 2 | 0.3% | 14.26 (-0.16) | 356 (-16.63%) |
| 2025-05-23 | 17.6 (-1.95%) | 2703 | -11 | 6 | 3 | 0.22% | 14.42 (-0.05) | 427 (-59.18%) |
| 2025-05-16 | 17.95 (-2.18%) | 2714 | -147 | 3 | 0 | 0.11% | 14.47 (-0.79) | 1046 (-30.13%) |
| 2025-05-09 | 18.35 (-9.61%) | 2861 | -106 | 3 | -6 | 0.1% | 15.26 (-0.56) | 1497 (23.31%) |
| 2025-05-02 | 20.3 (0.25%) | 2967 | -108 | 9 | -15 | 0.3% | 15.82 (-0.58) | 1214 (-65.8%) |
| 2025-04-25 | 20.25 (10.66%) | 3075 | 203 | 24 | 24 | 0.78% | 16.4 (1.08) | 3550 (239.06%) |
| 2025-04-18 | 18.3 (7.65%) | 2872 | -52 | 0 | -12 | 0.0% | 15.32 (-0.27) | 1047 (-42.25%) |
| 2025-04-11 | 17.0 (-19.24%) | 2924 | -508 | 12 | 0 | 0.41% | 15.59 (-2.71) | 1813 (211.51%) |
| 2025-04-02 | 21.05 (0.72%) | 3432 | -106 | 12 | -1 | 0.35% | 18.3 (-0.57) | 582 (-29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-28 | 20.9 (-3.91%) | 3538 | 1 | 13 | 1 | 0.37% | 18.87 (0.01) | 824 (-62.95%) |
| 2025-03-21 | 21.75 (6.1%) | 3537 | -90 | 12 | 0 | 0.34% | 18.86 (-0.48) | 2224 (-28.7%) |
| 2025-03-14 | 20.5 (9.63%) | 3627 | -116 | 12 | 0 | 0.33% | 19.34 (-0.62) | 3119 (242.75%) |
| 2025-03-07 | 18.7 (-6.73%) | 3743 | 28 | 12 | -2 | 0.32% | 19.96 (0.15) | 910 (40.87%) |
| 2025-02-27 | 20.05 (-2.2%) | 3715 | -50 | 14 | 1 | 0.38% | 19.81 (-0.27) | 646 (-19.15%) |
| 2025-02-21 | 20.5 (1.74%) | 3765 | -51 | 13 | 0 | 0.35% | 20.08 (-0.27) | 799 (-17.2%) |
| 2025-02-14 | 20.15 (4.13%) | 3816 | -116 | 13 | 0 | 0.34% | 20.35 (-0.62) | 965 (-17.31%) |
| 2025-02-07 | 19.35 (6.61%) | 3932 | 7 | 13 | 0 | 0.33% | 20.97 (0.04) | 1167 (309.47%) |
| 2025-01-22 | 18.15 (-2.42%) | 3925 | -24 | 13 | -1 | 0.33% | 20.93 (-0.13) | 285 (-69.36%) |
| 2025-01-17 | 18.6 (0.81%) | 3949 | 11 | 14 | -9 | 0.35% | 21.06 (0.06) | 930 (-6.82%) |
| 2025-01-10 | 18.45 (-1.86%) | 3938 | -57 | 23 | 9 | 0.58% | 21.0 (-0.31) | 998 (153.79%) |
| 2025-01-03 | 18.8 (-1.57%) | 3995 | 21 | 14 | 0 | 0.35% | 21.31 (0.12) | 393 (-40.54%) |
| 2024-12-31 | 19.1 (-3.05%) | 3974 | -128 | 14 | 1 | 0.35% | 21.19 (-0.69) | 661 (-13.38%) |
| 2024-12-27 | 19.7 (-0.51%) | 4102 | -4 | 13 | 0 | 0.32% | 21.88 (-0.02) | 763 (-16.58%) |
| 2024-12-20 | 19.8 (-1.0%) | 4106 | 9 | 13 | -1 | 0.32% | 21.9 (0.05) | 915 (-28.21%) |
| 2024-12-13 | 20.0 (-7.62%) | 4097 | -35 | 14 | -9 | 0.34% | 21.85 (-0.19) | 1275 (-0.68%) |
| 2024-12-06 | 21.65 (0.0%) | 4132 | 43 | 23 | -10 | 0.56% | 22.04 (0.23) | 1283 (-54.8%) |
| 2024-11-29 | 21.65 (-2.04%) | 4089 | -152 | 33 | -6 | 0.81% | 21.81 (-0.81) | 2840 (-7.0%) |
| 2024-11-22 | 22.1 (-2.86%) | 4241 | 39 | 39 | 0 | 0.92% | 22.62 (0.21) | 3053 (-83.06%) |
| 2024-11-15 | 22.75 (-23.53%) | 4202 | 110 | 39 | -63 | 0.93% | 22.41 (0.59) | 18024 (2.8%) |
| 2024-11-08 | 29.75 (-8.88%) | 4092 | 390 | 102 | -292 | 2.49% | 21.82 (2.08) | 17533 (-76.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-01 | 32.65 (15.78%) | 3702 | 239 | 394 | 389 | 10.64% | 19.74 (1.27) | 74965 (2291.91%) |
| 2024-10-25 | 28.2 (2.55%) | 3463 | -22 | 5 | -10 | 0.14% | 18.47 (-0.12) | 3134 (-31.79%) |
| 2024-10-18 | 27.5 (1.66%) | 3485 | 67 | 15 | 10 | 0.43% | 18.59 (0.36) | 4594 (148.52%) |
| 2024-10-11 | 27.05 (3.05%) | 3418 | -16 | 5 | -12 | 0.15% | 18.23 (-0.08) | 1848 (-10.59%) |
| 2024-10-04 | 26.25 (-7.73%) | 3434 | -54 | 17 | -4 | 0.5% | 18.31 (-0.29) | 2067 (-65.21%) |
| 2024-09-27 | 28.45 (1.79%) | 3488 | 124 | 21 | 4 | 0.6% | 18.6 (0.66) | 5944 (85.6%) |
| 2024-09-20 | 27.95 (5.67%) | 3364 | 261 | 17 | -13 | 0.51% | 17.94 (1.39) | 3202 (-19.07%) |
| 2024-09-13 | 26.45 (-2.58%) | 3103 | -295 | 30 | -10 | 0.97% | 16.55 (-1.57) | 3957 (-55.16%) |
| 2024-09-06 | 27.15 (-3.38%) | 3398 | -44 | 40 | -8 | 1.18% | 18.12 (-0.24) | 8825 (-13.32%) |
| 2024-08-30 | 28.1 (2.18%) | 3442 | 501 | 48 | 14 | 1.39% | 18.36 (2.67) | 10180 (-31.03%) |
| 2024-08-23 | 27.5 (9.56%) | 2941 | -81 | 34 | 18 | 1.16% | 15.69 (-0.43) | 14760 (72.11%) |
| 2024-08-16 | 25.1 (17.02%) | 3022 | 129 | 16 | 15 | 0.53% | 16.12 (0.69) | 8576 (209.24%) |
| 2024-08-09 | 21.45 (0.94%) | 2893 | 2 | 1 | 1 | 0.03% | 15.43 (0.01) | 2773 (94.95%) |
| 2024-08-02 | 21.25 (-1.16%) | 2891 | 12 | 0 | 0 | 0.0% | 15.42 (0.07) | 1422 (13.87%) |
| 2024-07-26 | 21.5 (-6.72%) | 2879 | -17 | 0 | 0 | 0.0% | 15.35 (-0.1) | 1249 (-70.65%) |
| 2024-07-19 | 23.05 (-8.35%) | 2896 | -226 | 0 | -3 | 0.0% | 15.45 (-1.2) | 4256 (-48.02%) |
| 2024-07-12 | 25.15 (7.02%) | 3122 | 155 | 3 | 3 | 0.1% | 16.65 (0.83) | 8187 (79.0%) |
| 2024-07-05 | 23.5 (11.11%) | 2967 | 53 | 0 | -1 | 0.0% | 15.82 (0.28) | 4574 (146.04%) |
| 2024-06-28 | 21.15 (-1.4%) | 2914 | 191 | 1 | -1 | 0.03% | 15.54 (1.02) | 1859 (-72.53%) |
| 2024-06-21 | 21.45 (6.72%) | 2723 | 220 | 2 | 2 | 0.07% | 14.52 (1.17) | 6766 (88.35%) |
| 2024-06-14 | 20.1 (10.14%) | 2503 | 156 | 0 | 0 | 0.0% | 13.35 (0.83) | 3592 (-19.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-07 | 18.25 (-8.29%) | 2347 | -188 | 0 | -2 | 0.0% | 12.52 (-1.0) | 4447 (-60.93%) |
| 2024-05-31 | 19.9 (16.03%) | 2535 | 185 | 2 | 1 | 0.08% | 13.52 (0.99) | 11385 (832.02%) |
| 2024-05-24 | 17.15 (0.0%) | 2350 | -10 | 1 | 0 | 0.04% | 12.53 (-0.06) | 1221 (-59.0%) |
| 2024-05-17 | 17.15 (4.57%) | 2360 | 266 | 1 | -1 | 0.04% | 12.59 (1.42) | 2979 (16.15%) |
| 2024-05-10 | 16.4 (6.15%) | 2094 | 177 | 2 | 2 | 0.1% | 11.17 (0.95) | 2565 (1014.98%) |
| 2024-05-03 | 15.45 (0.98%) | 1917 | 5 | 0 | 0 | 0.0% | 10.22 (0.02) | 230 (-17.45%) |
| 2024-04-26 | 15.3 (-0.33%) | 1912 | 6 | 0 | 0 | 0.0% | 10.2 (0.03) | 278 (-27.37%) |
| 2024-04-19 | 15.35 (-2.85%) | 1906 | -45 | 0 | 0 | 0.0% | 10.17 (-0.24) | 383 (13.15%) |
| 2024-04-12 | 15.8 (-0.32%) | 1951 | 9 | 0 | 0 | 0.0% | 10.41 (0.05) | 339 (75.34%) |
| 2024-04-03 | 15.85 (0.0%) | 1942 | 5 | 0 | 0 | 0.0% | 10.36 (0.03) | 193 (-56.91%) |
| 2024-03-29 | 15.85 (-0.63%) | 1937 | -99 | 0 | 0 | 0.0% | 10.33 (-0.53) | 448 (33.38%) |
| 2024-03-22 | 15.95 (-0.93%) | 2036 | -17 | 0 | 0 | 0.0% | 10.86 (-0.09) | 336 (-69.15%) |
| 2024-03-15 | 16.1 (1.26%) | 2053 | 52 | 0 | 0 | 0.0% | 10.95 (0.28) | 1091 (227.98%) |
| 2024-03-08 | 15.9 (-2.45%) | 2001 | -13 | 0 | 0 | 0.0% | 10.67 (-0.07) | 332 (-35.12%) |
| 2024-03-01 | 16.3 (-0.61%) | 2014 | -2 | 0 | 0 | 0.0% | 10.74 (-0.01) | 512 (-0.73%) |
| 2024-02-23 | 16.4 (2.5%) | 2016 | -15 | 0 | 0 | 0.0% | 10.75 (-0.08) | 516 (146.65%) |
| 2024-02-16 | 16.0 (-0.62%) | 2031 | -52 | 0 | 0 | 0.0% | 10.83 (-0.28) | 209 (462.96%) |
| 2024-02-05 | 16.1 (-1.53%) | 2083 | 0 | 0 | 0 | 0.0% | 11.11 (0.0) | 37 (-89.85%) |
| 2024-02-02 | 16.35 (-1.21%) | 2083 | -68 | 0 | 0 | 0.0% | 11.11 (-0.36) | 366 (31.74%) |
| 2024-01-26 | 16.55 (3.12%) | 2151 | 137 | 0 | 0 | 0.0% | 11.47 (0.73) | 278 (-24.61%) |
| 2024-01-19 | 16.05 (-0.93%) | 2014 | -41 | 0 | 0 | 0.0% | 10.74 (-0.22) | 368 (137.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-12 | 16.2 (-2.11%) | 2055 | -19 | 0 | 0 | 0.0% | 10.96 (-0.1) | 155 (-32.88%) |
| 2024-01-05 | 16.55 (0.3%) | 2074 | -37 | 0 | 0 | 0.0% | 11.06 (-0.2) | 231 (6.28%) |
| 2023-12-29 | 16.5 (0.92%) | 2111 | -66 | 0 | 0 | 0.0% | 11.26 (-0.35) | 217 (-39.86%) |
| 2023-12-22 | 16.35 (-2.97%) | 2177 | 51 | 0 | 0 | 0.0% | 11.61 (0.27) | 362 (-71.94%) |
| 2023-12-15 | 16.85 (4.66%) | 2126 | 250 | 0 | 0 | 0.0% | 11.34 (1.33) | 1290 (382.75%) |
| 2023-12-08 | 16.1 (-1.23%) | 1876 | -28 | 0 | 0 | 0.0% | 10.01 (-0.14) | 267 (64.69%) |
| 2023-12-01 | 16.3 (-0.31%) | 1904 | 0 | 0 | 0 | 0.0% | 10.15 (0.0) | 162 (-20.11%) |
| 2023-11-24 | 16.35 (1.87%) | 1904 | -8 | 0 | 0 | 0.0% | 10.15 (-0.05) | 203 (41.3%) |
| 2023-11-17 | 16.05 (0.94%) | 1912 | 36 | 0 | 0 | 0.0% | 10.2 (0.19) | 143 (-19.33%) |
| 2023-11-10 | 15.9 (-3.05%) | 1876 | -19 | 0 | 0 | 0.0% | 10.01 (-0.1) | 178 (-47.96%) |
| 2023-11-03 | 16.4 (5.47%) | 1895 | -11 | 0 | 0 | 0.0% | 10.11 (-0.06) | 342 (70.02%) |
| 2023-10-27 | 15.55 (-0.64%) | 1906 | -29 | 0 | 0 | 0.0% | 10.17 (-0.15) | 201 (-43.84%) |
| 2023-10-20 | 15.65 (-1.57%) | 1935 | 1 | 0 | 0 | 0.0% | 10.32 (0.01) | 358 (66.28%) |
| 2023-10-13 | 15.9 (0.32%) | 1934 | -10 | 0 | 0 | 0.0% | 10.31 (-0.06) | 215 (-44.81%) |
| 2023-10-06 | 15.85 (-3.06%) | 1944 | -95 | 0 | 0 | 0.0% | 10.37 (-0.5) | 390 (128.7%) |
| 2023-09-28 | 16.35 (0.93%) | 2039 | -16 | 0 | 0 | 0.0% | 10.87 (-0.09) | 170 (-33.95%) |
| 2023-09-22 | 16.2 (-0.31%) | 2055 | -48 | 0 | 0 | 0.0% | 10.96 (-0.26) | 258 (-50.22%) |
| 2023-09-15 | 16.25 (0.93%) | 2103 | -14 | 0 | 0 | 0.0% | 11.22 (-0.07) | 519 (198.98%) |
| 2023-09-08 | 16.1 (-1.23%) | 2117 | -11 | 0 | 0 | 0.0% | 11.29 (-0.06) | 173 (-18.82%) |
| 2023-09-01 | 16.3 (0.93%) | 2128 | -2 | 0 | 0 | 0.0% | 11.35 (-0.01) | 214 (-9.46%) |
| 2023-08-25 | 16.15 (0.0%) | 2130 | 1 | 0 | 0 | 0.0% | 11.36 (0.01) | 236 (-50.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-18 | 16.15 (-2.12%) | 2129 | -39 | 0 | 0 | 0.0% | 11.35 (-0.21) | 477 (14.19%) |
| 2023-08-11 | 16.5 (-1.49%) | 2168 | -6 | 0 | 0 | 0.0% | 11.56 (-0.03) | 417 (100.77%) |
| 2023-08-04 | 16.75 (-1.47%) | 2174 | -3 | 0 | 0 | 0.0% | 11.59 (-0.02) | 208 (-11.91%) |
| 2023-07-28 | 17.0 (0.89%) | 2177 | 1 | 0 | 0 | 0.0% | 11.61 (0.0) | 236 (29.06%) |
| 2023-07-21 | 16.85 (0.0%) | 2176 | -16 | 0 | 0 | 0.0% | 11.61 (-0.08) | 183 (-60.6%) |
| 2023-07-14 | 16.85 (-1.75%) | 2192 | 27 | 0 | 0 | 0.0% | 11.69 (0.14) | 464 (-1.6%) |
| 2023-07-07 | 17.15 (-1.15%) | 2165 | -127 | 0 | 0 | 0.0% | 11.55 (-0.67) | 472 (67.72%) |
| 2023-06-30 | 17.35 (0.29%) | 2292 | -9 | 0 | 0 | 0.0% | 12.22 (-0.05) | 281 (-0.33%) |
| 2023-06-21 | 17.3 (-1.14%) | 2301 | -61 | 0 | 0 | 0.0% | 12.27 (-0.33) | 282 (-80.65%) |
| 2023-06-16 | 17.5 (3.55%) | 2362 | 148 | 0 | 0 | 0.0% | 12.6 (0.79) | 1459 (272.12%) |
| 2023-06-09 | 16.9 (0.0%) | 2214 | 10 | 0 | 0 | 0.0% | 11.81 (0.06) | 392 (45.79%) |
| 2023-06-02 | 16.9 (1.2%) | 2204 | -20 | 0 | 0 | 0.0% | 11.75 (-0.11) | 269 (-32.57%) |
| 2023-05-26 | 16.7 (-0.6%) | 2224 | 1 | 0 | 0 | 0.0% | 11.86 (0.0) | 398 (5.02%) |
| 2023-05-19 | 16.8 (-0.88%) | 2223 | -19 | 0 | 0 | 0.0% | 11.86 (-0.1) | 379 (-0.35%) |
| 2023-05-12 | 16.95 (-1.45%) | 2242 | -26 | 0 | 0 | 0.0% | 11.96 (-0.14) | 381 (88.65%) |
| 2023-05-05 | 17.2 (0.0%) | 2268 | -5 | 0 | 0 | 0.0% | 12.1 (-0.02) | 202 (-11.56%) |
| 2023-04-28 | 17.2 (1.78%) | 2273 | -11 | 0 | 0 | 0.0% | 12.12 (-0.06) | 228 (-45.19%) |
| 2023-04-21 | 16.9 (-2.59%) | 2284 | -64 | 0 | 0 | 0.0% | 12.18 (-0.34) | 416 (53.42%) |
| 2023-04-14 | 17.35 (0.29%) | 2348 | -13 | 0 | 0 | 0.0% | 12.52 (-0.07) | 271 (119.95%) |
| 2023-04-07 | 17.3 (1.76%) | 2361 | -5 | 0 | 0 | 0.0% | 12.59 (-0.03) | 123 (-79.85%) |
| 2023-03-31 | 17.0 (-5.29%) | 2366 | 1 | 0 | 0 | 0.0% | 12.62 (0.01) | 612 (101.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-24 | 17.95 (2.87%) | 2365 | 18 | 0 | 0 | 0.0% | 12.61 (0.09) | 304 (-28.45%) |
| 2023-03-17 | 17.45 (-2.24%) | 2347 | 0 | 0 | 0 | 0.0% | 12.52 (0.0) | 425 (-67.38%) |
| 2023-03-10 | 17.85 (-2.99%) | 2347 | 103 | 0 | 0 | 0.0% | 12.52 (0.55) | 1305 (369.44%) |
| 2023-03-03 | 18.4 (0.55%) | 2244 | 3 | 0 | 0 | 0.0% | 11.97 (0.02) | 278 (-73.56%) |
| 2023-02-24 | 18.3 (2.81%) | 2241 | 73 | 0 | 0 | 0.0% | 11.95 (0.39) | 1051 (131.57%) |
| 2023-02-17 | 17.8 (-0.28%) | 2168 | -16 | 0 | 0 | 0.0% | 11.56 (-0.09) | 454 (-44.3%) |
| 2023-02-10 | 17.85 (1.71%) | 2184 | 91 | 0 | 0 | 0.0% | 11.65 (0.49) | 815 (30.51%) |
| 2023-02-03 | 17.55 (6.69%) | 2093 | 50 | 0 | 0 | 0.0% | 11.16 (0.26) | 624 (846.13%) |
| 2023-01-17 | 16.45 (-0.9%) | 2043 | -17 | 0 | 0 | 0.0% | 10.9 (-0.09) | 66 (-82.37%) |
| 2023-01-13 | 16.6 (0.3%) | 2060 | -12 | 0 | 0 | 0.0% | 10.99 (-0.06) | 374 (-0.74%) |
| 2023-01-06 | 16.55 (0.0%) | 2072 | 0 | 0 | 0 | 0.0% | 11.05 (0.0) | 377 (-4.22%) |
| 2022-12-30 | 16.55 (-2.07%) | 2072 | -157 | 0 | 0 | 0.0% | 11.05 (-0.84) | 393 (9.87%) |
| 2022-12-23 | 16.9 (-3.43%) | 2229 | 16 | 0 | 0 | 0.0% | 11.89 (0.09) | 358 (-5.56%) |
| 2022-12-16 | 17.5 (-0.57%) | 2213 | -10 | 0 | 0 | 0.0% | 11.8 (-0.06) | 379 (73.26%) |
| 2022-12-09 | 17.6 (-1.68%) | 2223 | -14 | 0 | 0 | 0.0% | 11.86 (-0.07) | 219 (-71.69%) |
| 2022-12-02 | 17.9 (4.37%) | 2237 | 62 | 0 | 0 | 0.0% | 11.93 (0.33) | 773 (300.42%) |
| 2022-11-25 | 17.15 (0.29%) | 2175 | -13 | 0 | 0 | 0.0% | 11.6 (-0.07) | 193 (-63.22%) |
| 2022-11-18 | 17.1 (1.18%) | 2188 | -2 | 0 | 0 | 0.0% | 11.67 (-0.01) | 525 (22.15%) |
| 2022-11-11 | 16.9 (-2.31%) | 2190 | -26 | 0 | 0 | 0.0% | 11.68 (-0.14) | 430 (27.02%) |
| 2022-11-04 | 17.3 (5.49%) | 2216 | -148 | 0 | 0 | 0.0% | 11.82 (-0.79) | 338 (-16.94%) |
| 2022-10-28 | 16.4 (-2.38%) | 2364 | -44 | 0 | 0 | 0.0% | 12.61 (-0.23) | 407 (-18.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-21 | 16.8 (-2.33%) | 2408 | -36 | 0 | -1 | 0.0% | 12.84 (-0.19) | 499 (-7.56%) |
| 2022-10-14 | 17.2 (-4.18%) | 2444 | -41 | 1 | 0 | 0.04% | 13.03 (-0.22) | 540 (31.84%) |
| 2022-10-07 | 17.95 (-2.71%) | 2485 | -19 | 1 | 0 | 0.04% | 13.25 (-0.1) | 409 (-59.12%) |
| 2022-09-30 | 18.45 (-8.21%) | 2504 | -106 | 1 | 1 | 0.04% | 13.35 (-0.57) | 1002 (-22.89%) |
| 2022-09-23 | 20.1 (-6.51%) | 2610 | 45 | 0 | 0 | 0.0% | 13.92 (0.24) | 1300 (-36.16%) |
| 2022-09-16 | 21.5 (0.94%) | 2565 | -169 | 0 | 0 | 0.0% | 13.68 (-0.9) | 2036 (15.41%) |
| 2022-09-08 | 21.3 (-1.84%) | 2734 | 8 | 0 | 0 | 0.0% | 14.58 (0.04) | 1764 (-56.91%) |
| 2022-09-02 | 21.7 (-6.06%) | 2726 | -250 | 0 | -6 | 0.0% | 14.54 (-1.33) | 4095 (-39.32%) |
| 2022-08-26 | 23.1 (10.53%) | 2976 | 304 | 6 | 3 | 0.2% | 15.87 (1.62) | 6749 (224.44%) |
| 2022-08-19 | 20.9 (7.73%) | 2672 | 128 | 3 | 0 | 0.11% | 14.25 (0.68) | 2080 (66.55%) |
| 2022-08-12 | 19.4 (-1.27%) | 2544 | 82 | 3 | 0 | 0.12% | 13.57 (0.44) | 1249 (-24.5%) |
| 2022-08-05 | 19.65 (1.81%) | 2462 | -64 | 3 | 0 | 0.12% | 13.13 (-0.34) | 1654 (-23.51%) |
| 2022-07-29 | 19.3 (-0.52%) | 2526 | -21 | 3 | -3 | 0.12% | 13.47 (-0.11) | 2162 (-6.1%) |
| 2022-07-22 | 19.4 (12.14%) | 2547 | 225 | 6 | 6 | 0.24% | 13.58 (1.2) | 2303 (241.69%) |
| 2022-07-15 | 17.3 (-0.86%) | 2322 | 57 | 0 | 0 | 0.0% | 12.38 (0.3) | 674 (11.74%) |
| 2022-07-08 | 17.45 (-2.51%) | 2265 | -7 | 0 | 0 | 0.0% | 12.08 (-0.04) | 603 (-26.53%) |
| 2022-07-01 | 17.9 (1.7%) | 2272 | 47 | 0 | 0 | 0.0% | 12.12 (0.25) | 821 (-12.91%) |
| 2022-06-24 | 17.6 (2.33%) | 2225 | -50 | 0 | 0 | 0.0% | 11.87 (-0.26) | 942 (80.87%) |
| 2022-06-17 | 17.2 (-4.18%) | 2275 | -43 | 0 | 0 | 0.0% | 12.13 (-0.23) | 521 (77.95%) |
| 2022-06-10 | 17.95 (-0.28%) | 2318 | 24 | 0 | -1 | 0.0% | 12.36 (0.13) | 292 (-39.01%) |
| 2022-06-02 | 18.0 (0.56%) | 2294 | -38 | 1 | -2 | 0.04% | 12.23 (-0.21) | 480 (-79.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-27 | 17.9 (-1.38%) | 2332 | 31 | 3 | -2 | 0.13% | 12.44 (0.17) | 2322 (115.21%) |
| 2022-05-20 | 18.15 (11.69%) | 2301 | 165 | 5 | 5 | 0.22% | 12.27 (0.88) | 1079 (107.87%) |
| 2022-05-13 | 16.25 (-7.14%) | 2136 | -12 | 0 | 0 | 0.0% | 11.39 (-0.07) | 519 (141.36%) |
| 2022-05-06 | 17.5 (0.0%) | 2148 | -31 | 0 | 0 | 0.0% | 11.46 (-0.16) | 215 (-44.34%) |
| 2022-04-29 | 17.5 (-6.17%) | 2179 | -74 | 0 | 0 | 0.0% | 11.62 (-0.4) | 386 (27.35%) |
| 2022-04-22 | 18.65 (-0.8%) | 2253 | 17 | 0 | 0 | 0.0% | 12.02 (0.09) | 303 (-51.5%) |
| 2022-04-15 | 18.8 (-2.59%) | 2236 | -65 | 0 | -5 | 0.0% | 11.93 (-0.34) | 625 (43.26%) |
| 2022-04-08 | 19.3 (-3.74%) | 2301 | 1 | 5 | 5 | 0.22% | 12.27 (0.0) | 436 (-53.45%) |
| 2022-04-01 | 20.05 (0.75%) | 2300 | 75 | 0 | -35 | 0 | 12.27 (0.4) | 938 (49.22%) |
| 2022-03-25 | 19.9 (1.53%) | 2225 | 9 | 35 | -8 | 1.57% | 11.87 (0.05) | 628 (-12.65%) |
| 2022-03-18 | 19.6 (0.0%) | 2216 | 4 | 43 | 0 | 1.94% | 11.82 (0.02) | 719 (-23.62%) |
| 2022-03-11 | 19.6 (-5.54%) | 2212 | -67 | 43 | 0 | 1.94% | 11.8 (-0.35) | 942 (29.82%) |
| 2022-03-04 | 20.75 (0.97%) | 2279 | 31 | 43 | 0 | 1.89% | 12.15 (0.16) | 725 (-36.97%) |
| 2022-02-25 | 20.55 (-5.08%) | 2248 | -112 | 43 | -19 | 1.91% | 11.99 (-0.6) | 1151 (-60.26%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。