| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-07 | 16.2 (-0.92%) | 35 (9.38%) | 0 | 0.0 | 0.05% | 0.23% | 1.76% |
| 2025-07-04 | 16.35 (-0.3%) | 32 (3.23%) | 1 | 3.12 | 0.04% | 0.24% | 1.78% |
| 2025-07-03 | 16.4 (0.61%) | 31 (-18.42%) | 2 | 6.45 | 0.04% | 0.24% | 1.8% |
| 2025-07-02 | 16.3 (-0.61%) | 38 (-2.56%) | 1 | 2.63 | 0.05% | 0.34% | 1.79% |
| 2025-07-01 | 16.4 (1.23%) | 39 (-4.88%) | 9 | 23.08 | 0.05% | 0.35% | 1.76% |
| 2025-06-30 | 16.2 (-0.61%) | 41 (46.43%) | 1 | 2.44 | 0.05% | 0.35% | 1.85% |
| 2025-06-27 | 16.3 (-1.51%) | 28 (-73.83%) | 1 | 3.57 | 0.04% | 0.45% | 1.87% |
| 2025-06-26 | 16.55 (0.91%) | 107 (132.61%) | 26 | 24.3 | 0.14% | 0.5% | 1.87% |
| 2025-06-25 | 16.4 (-0.3%) | 46 (24.32%) | 6 | 13.04 | 0.06% | 0.47% | 1.86% |
| 2025-06-24 | 16.45 (1.23%) | 37 (-69.92%) | 7 | 18.92 | 0.05% | 0.74% | 1.91% |
| 2025-06-23 | 16.25 (0.93%) | 123 (95.24%) | 37 | 30.08 | 0.16% | 0.77% | 2.06% |
| 2025-06-20 | 16.1 (1.26%) | 63 (-24.1%) | 14 | 22.22 | 0.08% | 0.66% | 1.99% |
| 2025-06-19 | 15.9 (-1.24%) | 83 (-66.67%) | 5 | 6.02 | 0.11% | 0.74% | 1.97% |
| 2025-06-18 | 16.1 (-2.13%) | 249 (301.61%) | 13 | 5.22 | 0.33% | 0.69% | 1.9% |
| 2025-06-17 | 16.45 (-1.5%) | 62 (63.16%) | 8 | 12.9 | 0.08% | 0.45% | 1.7% |
| 2025-06-16 | 16.7 (0.6%) | 38 (-68.6%) | 8 | 21.05 | 0.05% | 0.41% | 1.85% |
| 2025-06-13 | 16.6 (-1.78%) | 121 (163.04%) | 16 | 13.22 | 0.16% | 0.42% | 1.91% |
| 2025-06-12 | 16.9 (0.0%) | 46 (-33.33%) | 6 | 13.04 | 0.06% | 0.33% | 2.24% |
| 2025-06-11 | 16.9 (0.0%) | 69 (122.58%) | 13 | 18.84 | 0.09% | 0.29% | 2.39% |
| 2025-06-10 | 16.9 (1.2%) | 31 (-36.73%) | 4 | 12.9 | 0.04% | 0.23% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-09 | 16.7 (-0.89%) | 49 (-5.77%) | 1 | 2.04 | 0.07% | 0.33% | 2.84% |
| 2025-06-06 | 16.85 (-0.59%) | 52 (173.68%) | 7 | 13.46 | 0.07% | 0.34% | 3.88% |
| 2025-06-05 | 16.95 (0.0%) | 19 (-5.0%) | 0 | 0.0 | 0.03% | 0.31% | 3.97% |
| 2025-06-04 | 16.95 (1.5%) | 20 (-80.77%) | 4 | 20.0 | 0.03% | 0.41% | 4.18% |
| 2025-06-03 | 16.7 (-1.47%) | 104 (79.31%) | 7 | 6.73 | 0.14% | 0.49% | 4.31% |
| 2025-06-02 | 16.95 (-1.74%) | 58 (107.14%) | 2 | 3.45 | 0.08% | 0.55% | 4.51% |
| 2025-05-29 | 17.25 (-0.29%) | 28 (-72.0%) | 2 | 7.14 | 0.04% | 0.57% | 4.7% |
| 2025-05-28 | 17.3 (0.0%) | 100 (23.46%) | 3 | 3.0 | 0.13% | 0.6% | 5.06% |
| 2025-05-27 | 17.3 (-0.86%) | 81 (-44.9%) | 7 | 8.64 | 0.11% | 0.51% | 5.32% |
| 2025-05-26 | 17.45 (-0.85%) | 147 (101.37%) | 22 | 14.97 | 0.2% | 0.53% | 5.77% |
| 2025-05-23 | 17.6 (-0.28%) | 73 (58.7%) | 2 | 2.74 | 0.1% | 0.57% | 8.03% |
| 2025-05-22 | 17.65 (-0.28%) | 46 (35.29%) | 4 | 8.7 | 0.06% | 0.58% | 9.52% |
| 2025-05-21 | 17.7 (0.57%) | 34 (-64.95%) | 2 | 5.88 | 0.05% | 1.01% | 9.7% |
| 2025-05-20 | 17.6 (0.0%) | 97 (-45.2%) | 6 | 6.19 | 0.13% | 1.18% | 9.87% |
| 2025-05-19 | 17.6 (-1.95%) | 177 (115.85%) | 6 | 3.39 | 0.24% | 1.31% | 9.98% |
| 2025-05-16 | 17.95 (0.28%) | 82 (-77.53%) | 11 | 13.41 | 0.11% | 1.39% | 9.82% |
| 2025-05-15 | 17.9 (-2.19%) | 365 (126.71%) | 36 | 9.86 | 0.49% | 2.39% | 9.91% |
| 2025-05-14 | 18.3 (-1.88%) | 161 (-17.86%) | 27 | 16.77 | 0.21% | 2.06% | 9.72% |
| 2025-05-13 | 18.65 (0.81%) | 196 (-19.01%) | 23 | 11.73 | 0.26% | 2.09% | 10.06% |
| 2025-05-12 | 18.5 (0.82%) | 242 (-70.77%) | 24 | 9.92 | 0.32% | 1.98% | 10.07% |
| 2025-05-09 | 18.35 (-7.79%) | 828 (607.69%) | 247 | 29.83 | 1.1% | 2.0% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-08 | 19.9 (1.53%) | 117 (-35.36%) | 5 | 4.27 | 0.16% | 1.15% | 9.66% |
| 2025-05-07 | 19.6 (0.0%) | 181 (52.1%) | 51 | 28.18 | 0.24% | 1.4% | 10.56% |
| 2025-05-06 | 19.6 (0.51%) | 119 (-52.78%) | 30 | 25.21 | 0.16% | 1.55% | 10.61% |
| 2025-05-05 | 19.5 (-3.94%) | 252 (28.57%) | 77 | 30.56 | 0.34% | 1.95% | 10.5% |
| 2025-05-02 | 20.3 (1.25%) | 196 (-34.88%) | 31 | 15.82 | 0.26% | 4.07% | 10.3% |
| 2025-04-30 | 20.05 (-2.67%) | 301 (1.35%) | 88 | 29.24 | 0.4% | 5.4% | 10.3% |
| 2025-04-29 | 20.6 (1.73%) | 297 (-29.29%) | 38 | 12.79 | 0.4% | 5.24% | 10.28% |
| 2025-04-28 | 20.25 (0.0%) | 420 (-77.12%) | 155 | 36.9 | 0.56% | 5.06% | 10.14% |
| 2025-04-25 | 20.25 (0.0%) | 1836 (53.77%) | 990 | 53.92 | 2.45% | 4.73% | 9.83% |
| 2025-04-24 | 20.25 (9.76%) | 1194 (556.04%) | 435 | 36.43 | 1.59% | 2.36% | 7.49% |
| 2025-04-23 | 18.45 (2.79%) | 182 (12.35%) | 31 | 17.03 | 0.24% | 0.97% | 6.15% |
| 2025-04-22 | 17.95 (2.28%) | 162 (-7.95%) | 56 | 34.57 | 0.22% | 1.03% | 6.14% |
| 2025-04-21 | 17.55 (-4.1%) | 176 (203.45%) | 42 | 23.86 | 0.23% | 1.36% | 6.14% |
| 2025-04-18 | 18.3 (-0.27%) | 58 (-61.33%) | 7 | 12.07 | 0.08% | 1.4% | 6.42% |
| 2025-04-17 | 18.35 (0.55%) | 150 (-33.04%) | 46 | 30.67 | 0.2% | 1.65% | 7.05% |
| 2025-04-16 | 18.25 (0.0%) | 224 (-46.02%) | 39 | 17.41 | 0.3% | 2.14% | 7.83% |
| 2025-04-15 | 18.25 (6.1%) | 415 (107.5%) | 106 | 25.54 | 0.55% | 2.89% | 8.08% |
| 2025-04-14 | 17.2 (1.18%) | 200 (-18.7%) | 26 | 13.0 | 0.27% | 2.63% | 7.78% |
| 2025-04-11 | 17.0 (0.59%) | 246 (-52.42%) | 52 | 21.14 | 0.33% | 2.42% | 9.45% |
| 2025-04-10 | 16.9 (9.74%) | 517 (-34.8%) | 78 | 15.09 | 0.69% | 2.22% | 10.69% |
| 2025-04-09 | 15.4 (-9.94%) | 793 (263.76%) | 117 | 14.75 | 1.06% | 1.79% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-08 | 17.1 (-9.76%) | 218 (458.97%) | 0 | 0.0 | 0.29% | 1.12% | 9.34% |
| 2025-04-07 | 18.95 (-9.98%) | 39 (-60.2%) | 0 | 0.0 | 0.05% | 1.08% | 9.29% |
| 2025-04-02 | 21.05 (0.72%) | 98 (-50.51%) | 19 | 19.39 | 0.13% | 1.28% | 9.48% |
| 2025-04-01 | 20.9 (4.24%) | 198 (-30.77%) | 21 | 10.61 | 0.26% | 1.26% | 9.6% |
| 2025-03-31 | 20.05 (-4.07%) | 286 (50.53%) | 73 | 25.52 | 0.38% | 1.25% | 9.54% |
| 2025-03-28 | 20.9 (-0.71%) | 190 (1.6%) | 29 | 15.26 | 0.25% | 1.1% | 9.44% |
| 2025-03-27 | 21.05 (-0.71%) | 187 (117.44%) | 27 | 14.44 | 0.25% | 1.07% | 9.48% |
| 2025-03-26 | 21.2 (-0.24%) | 86 (-54.74%) | 10 | 11.63 | 0.11% | 1.32% | 9.4% |
| 2025-03-25 | 21.25 (-1.39%) | 190 (11.11%) | 32 | 16.84 | 0.25% | 1.92% | 9.49% |
| 2025-03-24 | 21.55 (-0.92%) | 171 (3.01%) | 15 | 8.77 | 0.23% | 2.65% | 9.43% |
| 2025-03-21 | 21.75 (0.23%) | 166 (-56.32%) | 17 | 10.24 | 0.22% | 2.97% | 9.38% |
| 2025-03-20 | 21.7 (1.4%) | 380 (-28.71%) | 67 | 17.63 | 0.51% | 3.0% | 9.35% |
| 2025-03-19 | 21.4 (0.23%) | 533 (-27.38%) | 99 | 18.57 | 0.71% | 4.43% | 9.09% |
| 2025-03-18 | 21.35 (2.64%) | 734 (78.59%) | 172 | 23.43 | 0.98% | 5.29% | 8.54% |
| 2025-03-17 | 20.8 (1.46%) | 411 (112.95%) | 125 | 30.41 | 0.55% | 4.61% | 7.85% |
| 2025-03-14 | 20.5 (0.49%) | 193 (-86.71%) | 52 | 26.94 | 0.26% | 4.16% | 7.39% |
| 2025-03-13 | 20.4 (-3.77%) | 1452 (23.47%) | 519 | 35.74 | 1.94% | 4.14% | 7.4% |
| 2025-03-12 | 21.2 (9.84%) | 1176 (427.35%) | 366 | 31.12 | 1.57% | 2.44% | 5.63% |
| 2025-03-11 | 19.3 (1.05%) | 223 (197.33%) | 53 | 23.77 | 0.3% | 1.13% | 4.7% |
| 2025-03-10 | 19.1 (2.14%) | 75 (-57.63%) | 5 | 6.67 | 0.1% | 1.03% | 4.53% |
| 2025-03-07 | 18.7 (-2.35%) | 177 (-2.75%) | 40 | 22.6 | 0.24% | 1.21% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-06 | 19.15 (-0.26%) | 182 (-2.67%) | 24 | 13.19 | 0.24% | 1.27% | 4.97% |
| 2025-03-05 | 19.2 (-1.29%) | 187 (22.22%) | 59 | 31.55 | 0.25% | 1.2% | 5.04% |
| 2025-03-04 | 19.45 (0.0%) | 153 (-27.49%) | 61 | 39.87 | 0.2% | 1.16% | 4.92% |
| 2025-03-03 | 19.45 (-2.99%) | 211 (-4.09%) | 81 | 38.39 | 0.28% | 1.14% | 5.05% |
| 2025-02-27 | 20.05 (0.25%) | 220 (73.23%) | 60 | 27.27 | 0.29% | 1.04% | 4.9% |
| 2025-02-26 | 20.0 (-1.23%) | 127 (-20.62%) | 28 | 22.05 | 0.17% | 0.94% | 4.7% |
| 2025-02-25 | 20.25 (-0.49%) | 160 (15.11%) | 36 | 22.5 | 0.21% | 1.02% | 4.69% |
| 2025-02-24 | 20.35 (-0.73%) | 139 (2.96%) | 37 | 26.62 | 0.19% | 0.97% | 4.78% |
| 2025-02-21 | 20.5 (-0.49%) | 135 (-5.59%) | 11 | 8.15 | 0.18% | 1.07% | 4.8% |
| 2025-02-20 | 20.6 (-0.48%) | 143 (-24.34%) | 53 | 37.06 | 0.19% | 0.98% | 4.75% |
| 2025-02-19 | 20.7 (1.22%) | 189 (56.2%) | 24 | 12.7 | 0.25% | 1.05% | 4.74% |
| 2025-02-18 | 20.45 (-0.24%) | 121 (-42.65%) | 37 | 30.58 | 0.16% | 0.97% | 4.91% |
| 2025-02-17 | 20.5 (1.74%) | 211 (193.06%) | 9 | 4.27 | 0.28% | 1.45% | 5.02% |
| 2025-02-14 | 20.15 (0.5%) | 72 (-63.08%) | 15 | 20.83 | 0.1% | 1.29% | 5.39% |
| 2025-02-13 | 20.05 (2.04%) | 195 (51.16%) | 18 | 9.23 | 0.26% | 1.61% | 5.48% |
| 2025-02-12 | 19.65 (-1.01%) | 129 (-72.96%) | 32 | 24.81 | 0.17% | 1.71% | 5.31% |
| 2025-02-11 | 19.85 (1.79%) | 477 (418.48%) | 88 | 18.45 | 0.64% | 1.85% | 5.27% |
| 2025-02-10 | 19.5 (0.78%) | 92 (-70.89%) | 29 | 31.52 | 0.12% | 1.35% | 4.86% |
| 2025-02-07 | 19.35 (-3.01%) | 316 (18.8%) | 75 | 23.73 | 0.42% | 1.56% | 5.03% |
| 2025-02-06 | 19.95 (7.26%) | 266 (12.71%) | 65 | 24.44 | 0.35% | 1.27% | 5.33% |
| 2025-02-05 | 18.6 (3.33%) | 236 (138.38%) | 59 | 25.0 | 0.31% | 1.0% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-04 | 18.0 (1.98%) | 99 (-60.4%) | 25 | 25.25 | 0.13% | 0.85% | 5.04% |
| 2025-02-03 | 17.65 (-2.75%) | 250 (152.53%) | 64 | 25.6 | 0.33% | 1.02% | 5.15% |
| 2025-01-22 | 18.15 (-0.82%) | 99 (45.59%) | 21 | 21.21 | 0.13% | 0.9% | 5.0% |
| 2025-01-21 | 18.3 (-0.27%) | 68 (-42.37%) | 16 | 23.53 | 0.09% | 0.89% | 5.12% |
| 2025-01-20 | 18.35 (-1.34%) | 118 (-48.47%) | 27 | 22.88 | 0.16% | 0.98% | 5.15% |
| 2025-01-17 | 18.6 (1.09%) | 229 (44.44%) | 82 | 35.81 | 0.31% | 1.24% | 5.19% |
| 2025-01-16 | 18.4 (1.66%) | 158 (70.38%) | 46 | 29.11 | 0.21% | 1.21% | 5.01% |
| 2025-01-15 | 18.1 (-0.55%) | 93 (-31.86%) | 31 | 33.33 | 0.12% | 1.65% | 5.12% |
| 2025-01-14 | 18.2 (1.11%) | 136 (-56.35%) | 11 | 8.09 | 0.18% | 1.71% | 5.22% |
| 2025-01-13 | 18.0 (-2.44%) | 312 (50.75%) | 73 | 23.4 | 0.42% | 1.62% | 5.39% |
| 2025-01-10 | 18.45 (1.1%) | 207 (-57.55%) | 15 | 7.25 | 0.28% | 1.33% | 5.34% |
| 2025-01-09 | 18.25 (-2.67%) | 488 (256.05%) | 176 | 36.07 | 0.65% | 1.28% | 5.36% |
| 2025-01-08 | 18.75 (-1.32%) | 137 (100.11%) | 33 | 24.09 | 0.18% | 0.93% | 5.35% |
| 2025-01-07 | 19.0 (0.26%) | 68 (-28.28%) | 14 | 20.59 | 0.09% | 1.46% | 5.34% |
| 2025-01-06 | 18.95 (0.8%) | 95 (-44.15%) | 7 | 7.37 | 0.13% | 1.53% | 5.47% |
| 2025-01-03 | 18.8 (-1.57%) | 171 (-22.81%) | 49 | 28.65 | 0.23% | 1.62% | 5.77% |
| 2025-01-02 | 19.1 (0.0%) | 221 (-58.94%) | 37 | 16.74 | 0.3% | 1.64% | 5.93% |
| 2024-12-31 | 19.1 (-2.3%) | 540 (347.14%) | 148 | 27.41 | 0.72% | 1.52% | 5.96% |
| 2024-12-30 | 19.55 (-0.76%) | 120 (-24.77%) | 12 | 10.0 | 0.16% | 1.06% | 5.52% |
| 2024-12-27 | 19.7 (-1.75%) | 160 (-13.2%) | 25 | 15.62 | 0.21% | 1.02% | 5.65% |
| 2024-12-26 | 20.05 (-0.5%) | 185 (37.37%) | 39 | 21.08 | 0.25% | 1.0% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-25 | 20.15 (0.75%) | 134 (-30.45%) | 47 | 35.07 | 0.18% | 0.88% | 6.11% |
| 2024-12-24 | 20.0 (1.01%) | 193 (117.13%) | 70 | 36.27 | 0.26% | 1.02% | 7.16% |
| 2024-12-23 | 19.8 (0.0%) | 89 (-38.72%) | 18 | 20.22 | 0.12% | 0.99% | 7.65% |
| 2024-12-20 | 19.8 (0.51%) | 145 (51.0%) | 41 | 28.28 | 0.19% | 1.22% | 8.42% |
| 2024-12-19 | 19.7 (-1.01%) | 96 (-59.65%) | 27 | 28.12 | 0.13% | 1.39% | 8.65% |
| 2024-12-18 | 19.9 (0.51%) | 239 (40.71%) | 63 | 26.36 | 0.32% | 1.56% | 9.13% |
| 2024-12-17 | 19.8 (1.02%) | 169 (-35.75%) | 41 | 24.26 | 0.23% | 1.88% | 9.46% |
| 2024-12-16 | 19.6 (-2.0%) | 264 (-2.41%) | 41 | 15.53 | 0.35% | 1.83% | 10.1% |
| 2024-12-13 | 20.0 (-2.91%) | 270 (21.29%) | 52 | 19.26 | 0.36% | 1.7% | 11.27% |
| 2024-12-12 | 20.6 (0.24%) | 223 (-53.69%) | 43 | 19.28 | 0.3% | 1.77% | 12.81% |
| 2024-12-11 | 20.55 (-2.84%) | 482 (272.3%) | 130 | 26.97 | 0.64% | 1.86% | 14.66% |
| 2024-12-10 | 21.15 (-0.7%) | 129 (-23.35%) | 28 | 21.71 | 0.17% | 1.54% | 17.8% |
| 2024-12-09 | 21.3 (-1.62%) | 169 (-47.29%) | 28 | 16.57 | 0.23% | 1.65% | 25.85% |
| 2024-12-06 | 21.65 (0.0%) | 320 (10.6%) | 49 | 15.31 | 0.43% | 1.71% | 33.6% |
| 2024-12-05 | 21.65 (-1.14%) | 289 (17.79%) | 43 | 14.88 | 0.39% | 1.67% | 35.31% |
| 2024-12-04 | 21.9 (1.39%) | 246 (16.64%) | 63 | 25.61 | 0.33% | 1.81% | 38.2% |
| 2024-12-03 | 21.6 (1.41%) | 211 (-2.31%) | 47 | 22.27 | 0.28% | 2.72% | 40.55% |
| 2024-12-02 | 21.3 (-1.62%) | 216 (-25.74%) | 71 | 32.87 | 0.29% | 3.19% | 49.31% |
| 2024-11-29 | 21.65 (1.17%) | 290 (-26.68%) | 107 | 36.9 | 0.39% | 3.79% | 55.27% |
| 2024-11-28 | 21.4 (-0.7%) | 396 (-57.05%) | 86 | 21.72 | 0.53% | 3.82% | 86.21% |
| 2024-11-27 | 21.55 (-5.69%) | 923 (64.28%) | 170 | 18.42 | 1.23% | 3.9% | 102.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 22.85 (0.66%) | 562 (-15.58%) | 147 | 26.16 | 0.75% | 3.32% | 141.86% |
| 2024-11-25 | 22.7 (2.71%) | 666 (110.56%) | 123 | 18.47 | 0.89% | 3.44% | 152.32% |
| 2024-11-22 | 22.1 (0.0%) | 316 (-30.54%) | 84 | 26.58 | 0.42% | 4.07% | 153.55% |
| 2024-11-21 | 22.1 (-0.23%) | 455 (-7.22%) | 114 | 25.05 | 0.61% | 5.55% | 153.58% |
| 2024-11-20 | 22.15 (-2.64%) | 490 (-24.28%) | 99 | 20.2 | 0.65% | 7.09% | 153.59% |
| 2024-11-19 | 22.75 (4.12%) | 648 (-43.27%) | 235 | 36.27 | 0.86% | 10.22% | 153.41% |
| 2024-11-18 | 21.85 (-3.96%) | 1142 (-20.02%) | 363 | 31.79 | 1.52% | 17.58% | 153.07% |
| 2024-11-15 | 22.75 (-1.94%) | 1428 (-11.17%) | 580 | 40.62 | 1.9% | 24.03% | 152.2% |
| 2024-11-14 | 23.2 (2.88%) | 1608 (-43.26%) | 617 | 38.37 | 2.14% | 24.26% | 151.09% |
| 2024-11-13 | 22.55 (-6.63%) | 2834 (-54.05%) | 939 | 33.13 | 3.78% | 25.39% | 149.93% |
| 2024-11-12 | 24.15 (-9.89%) | 6168 (3.08%) | 3094 | 50.16 | 8.22% | 24.3% | 147.38% |
| 2024-11-11 | 26.8 (-9.92%) | 5984 (274.05%) | 3586 | 59.93 | 7.98% | 25.12% | 141.62% |
| 2024-11-08 | 29.75 (-2.94%) | 1599 (-34.9%) | 565 | 35.33 | 2.13% | 23.38% | 134.38% |
| 2024-11-07 | 30.65 (-0.16%) | 2457 (22.06%) | 1095 | 44.57 | 3.28% | 52.58% | 132.64% |
| 2024-11-06 | 30.7 (-0.97%) | 2013 (-70.31%) | 748 | 37.16 | 2.68% | 66.6% | 129.63% |
| 2024-11-05 | 31.0 (-3.73%) | 6781 (44.85%) | 4150 | 61.2 | 9.04% | 104.03% | 128.01% |
| 2024-11-04 | 32.2 (-1.38%) | 4681 (-80.08%) | 3114 | 66.52 | 6.24% | 106.19% | 119.91% |
| 2024-11-01 | 32.65 (0.31%) | 23498 (81.13%) | 19078 | 81.19 | 31.33% | 102.07% | 114.6% |
| 2024-10-30 | 32.55 (9.97%) | 12973 (-56.88%) | 7844 | 60.46 | 17.3% | 71.19% | 84.15% |
| 2024-10-29 | 29.6 (-4.52%) | 30085 (257.84%) | 20965 | 69.69 | 40.11% | 54.51% | 68.55% |
| 2024-10-28 | 31.0 (9.93%) | 8407 (429.27%) | 3860 | 45.91 | 11.21% | 14.87% | 29.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 28.2 (6.02%) | 1588 (370.05%) | 393 | 24.75 | 2.12% | 4.18% | 19.13% |
| 2024-10-24 | 26.6 (-2.03%) | 337 (-26.96%) | 52 | 15.43 | 0.45% | 2.71% | 18.93% |
| 2024-10-23 | 27.15 (0.0%) | 462 (29.03%) | 99 | 21.43 | 0.62% | 3.07% | 20.89% |
| 2024-10-22 | 27.15 (-0.73%) | 358 (-7.18%) | 86 | 24.02 | 0.48% | 3.43% | 22.38% |
| 2024-10-21 | 27.35 (-0.55%) | 386 (-21.19%) | 90 | 23.32 | 0.52% | 4.18% | 22.66% |
| 2024-10-18 | 27.5 (-1.96%) | 490 (-18.69%) | 119 | 24.29 | 0.65% | 6.13% | 22.84% |
| 2024-10-17 | 28.05 (2.75%) | 602 (-17.98%) | 134 | 22.26 | 0.8% | 6.21% | 22.89% |
| 2024-10-16 | 27.3 (0.0%) | 735 (-20.37%) | 287 | 39.05 | 0.98% | 5.8% | 22.78% |
| 2024-10-15 | 27.3 (-3.36%) | 923 (-49.94%) | 221 | 23.94 | 1.23% | 5.09% | 22.75% |
| 2024-10-14 | 28.25 (4.44%) | 1843 (232.32%) | 549 | 29.79 | 2.46% | 4.92% | 23.04% |
| 2024-10-11 | 27.05 (3.64%) | 554 (87.59%) | 180 | 32.49 | 0.74% | 3.41% | 22.1% |
| 2024-10-09 | 26.1 (-1.32%) | 295 (47.2%) | 99 | 33.56 | 0.39% | 3.6% | 21.96% |
| 2024-10-08 | 26.45 (0.19%) | 200 (-74.81%) | 67 | 33.5 | 0.27% | 4.09% | 22.68% |
| 2024-10-07 | 26.4 (0.57%) | 797 (12.15%) | 256 | 32.12 | 1.06% | 5.51% | 25.55% |
| 2024-10-04 | 26.25 (-2.96%) | 711 (2.39%) | 118 | 16.6 | 0.95% | 5.19% | 26.41% |
| 2024-10-01 | 27.05 (-2.17%) | 694 (4.85%) | 135 | 19.45 | 0.93% | 5.41% | 27.22% |
| 2024-09-30 | 27.65 (-2.81%) | 662 (-47.86%) | 207 | 31.27 | 0.88% | 6.41% | 30.12% |
| 2024-09-27 | 28.45 (1.07%) | 1270 (128.72%) | 376 | 29.61 | 1.69% | 7.93% | 32.85% |
| 2024-09-26 | 28.15 (3.11%) | 555 (-36.55%) | 136 | 24.5 | 0.74% | 8.34% | 34.92% |
| 2024-09-25 | 27.3 (-1.09%) | 875 (-39.3%) | 178 | 20.34 | 1.17% | 8.36% | 36.3% |
| 2024-09-24 | 27.6 (-5.15%) | 1442 (-19.92%) | 510 | 35.37 | 1.92% | 7.89% | 36.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 29.1 (4.11%) | 1801 (13.78%) | 620 | 34.43 | 2.4% | 6.67% | 37.29% |
| 2024-09-20 | 27.95 (2.76%) | 1582 (177.39%) | 632 | 39.95 | 2.11% | 4.96% | 37.72% |
| 2024-09-19 | 27.2 (5.22%) | 570 (9.42%) | 92 | 16.14 | 0.76% | 3.8% | 37.99% |
| 2024-09-18 | 25.85 (-3.0%) | 521 (-1.2%) | 89 | 17.08 | 0.7% | 4.56% | 39.21% |
| 2024-09-16 | 26.65 (0.76%) | 527 (1.48%) | 197 | 37.38 | 0.7% | 5.39% | 44.84% |
| 2024-09-13 | 26.45 (1.73%) | 520 (-26.57%) | 88 | 16.92 | 0.69% | 5.28% | 50.3% |
| 2024-09-12 | 26.0 (2.36%) | 708 (-37.95%) | 163 | 23.02 | 0.94% | 5.7% | 51.44% |
| 2024-09-11 | 25.4 (-2.5%) | 1141 (-0.14%) | 298 | 26.12 | 1.52% | 7.89% | 54.76% |
| 2024-09-10 | 26.05 (-5.44%) | 1143 (157.31%) | 320 | 28.0 | 1.52% | 8.3% | 57.25% |
| 2024-09-09 | 27.55 (1.47%) | 444 (-47.19%) | 141 | 31.76 | 0.59% | 8.53% | 56.23% |
| 2024-09-06 | 27.15 (-1.63%) | 841 (-64.16%) | 297 | 35.32 | 1.12% | 11.77% | 56.46% |
| 2024-09-05 | 27.6 (3.37%) | 2347 (62.11%) | 1259 | 53.64 | 3.13% | 14.25% | 56.04% |
| 2024-09-04 | 26.7 (-2.38%) | 1448 (9.91%) | 478 | 33.01 | 1.93% | 14.89% | 53.69% |
| 2024-09-03 | 27.35 (-3.01%) | 1317 (-54.11%) | 456 | 34.62 | 1.76% | 15.08% | 52.22% |
| 2024-09-02 | 28.2 (0.36%) | 2870 (6.16%) | 1313 | 45.75 | 3.83% | 14.51% | 51.37% |
| 2024-08-30 | 28.1 (-3.1%) | 2704 (-4.29%) | 930 | 34.39 | 3.61% | 13.57% | 48.39% |
| 2024-08-29 | 29.0 (6.62%) | 2825 (77.42%) | 1197 | 42.37 | 3.77% | 12.8% | 45.19% |
| 2024-08-28 | 27.2 (-0.18%) | 1592 (79.43%) | 676 | 42.46 | 2.12% | 11.41% | 41.9% |
| 2024-08-27 | 27.25 (-0.91%) | 887 (-59.12%) | 331 | 37.32 | 1.18% | 11.27% | 40.03% |
| 2024-08-26 | 27.5 (0.0%) | 2171 (2.11%) | 939 | 43.25 | 2.89% | 16.41% | 39.25% |
| 2024-08-23 | 27.5 (8.06%) | 2126 (19.36%) | 789 | 37.11 | 2.83% | 19.68% | 36.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 25.45 (-4.32%) | 1781 (19.95%) | 687 | 38.57 | 2.38% | 18.68% | 34.33% |
| 2024-08-21 | 26.6 (-3.1%) | 1485 (-68.71%) | 357 | 24.04 | 1.98% | 20.57% | 32.42% |
| 2024-08-20 | 27.45 (0.0%) | 4746 (2.72%) | 2190 | 46.14 | 6.33% | 22.6% | 31.19% |
| 2024-08-19 | 27.45 (9.36%) | 4621 (235.65%) | 1503 | 32.53 | 6.16% | 16.77% | 26.14% |
| 2024-08-16 | 25.1 (1.21%) | 1376 (-56.98%) | 512 | 37.21 | 1.84% | 11.43% | 20.64% |
| 2024-08-15 | 24.8 (2.27%) | 3200 (6.54%) | 1562 | 48.81 | 4.27% | 10.3% | 19.78% |
| 2024-08-14 | 24.25 (9.98%) | 3003 (694.07%) | 943 | 31.4 | 4.0% | 6.82% | 16.19% |
| 2024-08-13 | 22.05 (-0.23%) | 378 (-38.76%) | 115 | 30.42 | 0.5% | 3.28% | 14.26% |
| 2024-08-12 | 22.1 (3.03%) | 617 (17.55%) | 155 | 25.12 | 0.82% | 3.67% | 15.43% |
| 2024-08-09 | 21.45 (1.9%) | 525 (-10.87%) | 180 | 34.29 | 0.7% | 3.7% | 17.87% |
| 2024-08-08 | 21.05 (4.47%) | 589 (70.48%) | 135 | 22.92 | 0.79% | 3.41% | 20.95% |
| 2024-08-07 | 20.15 (3.33%) | 345 (-48.79%) | 43 | 12.46 | 0.46% | 3.1% | 21.07% |
| 2024-08-06 | 19.5 (1.83%) | 675 (5.92%) | 187 | 27.7 | 0.9% | 2.89% | 21.9% |
| 2024-08-05 | 19.15 (-9.88%) | 637 (107.55%) | 117 | 18.37 | 0.85% | 2.4% | 22.69% |
| 2024-08-02 | 21.25 (-3.85%) | 307 (-14.65%) | 70 | 22.8 | 0.41% | 1.9% | 23.39% |
| 2024-08-01 | 22.1 (3.27%) | 359 (92.06%) | 82 | 22.84 | 0.48% | 1.94% | 23.99% |
| 2024-07-31 | 21.4 (-1.83%) | 187 (-38.51%) | 45 | 24.06 | 0.25% | 1.93% | 24.71% |
| 2024-07-30 | 21.8 (1.4%) | 304 (15.64%) | 89 | 29.28 | 0.41% | 2.42% | 25.11% |
| 2024-07-29 | 21.5 (0.0%) | 263 (-22.35%) | 59 | 22.43 | 0.35% | 3.3% | 25.02% |
| 2024-07-26 | 21.5 (-2.49%) | 339 (-3.12%) | 65 | 19.17 | 0.45% | 3.61% | 25.0% |
| 2024-07-23 | 22.05 (-0.45%) | 350 (-37.42%) | 40 | 11.43 | 0.47% | 4.13% | 25.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 22.15 (-3.9%) | 559 (-41.87%) | 140 | 25.04 | 0.75% | 4.34% | 25.21% |
| 2024-07-19 | 23.05 (-2.95%) | 962 (93.28%) | 239 | 24.84 | 1.28% | 5.67% | 25.17% |
| 2024-07-18 | 23.75 (-3.26%) | 498 (-31.62%) | 44 | 8.84 | 0.66% | 6.06% | 25.1% |
| 2024-07-17 | 24.55 (2.29%) | 728 (43.22%) | 85 | 11.68 | 0.97% | 8.66% | 27.54% |
| 2024-07-16 | 24.0 (0.21%) | 508 (-67.35%) | 95 | 18.7 | 0.68% | 11.48% | 27.32% |
| 2024-07-15 | 23.95 (-4.77%) | 1557 (24.52%) | 450 | 28.9 | 2.08% | 11.7% | 28.18% |
| 2024-07-12 | 25.15 (5.67%) | 1251 (-48.96%) | 326 | 26.06 | 1.67% | 10.92% | 28.52% |
| 2024-07-11 | 23.8 (-7.03%) | 2451 (-13.63%) | 803 | 32.76 | 3.27% | 10.93% | 27.79% |
| 2024-07-10 | 25.6 (9.87%) | 2837 (319.97%) | 1027 | 36.2 | 3.78% | 9.21% | 25.55% |
| 2024-07-09 | 23.3 (-0.43%) | 675 (-30.46%) | 216 | 32.0 | 0.9% | 6.44% | 23.65% |
| 2024-07-08 | 23.4 (-0.43%) | 971 (-22.92%) | 244 | 25.13 | 1.3% | 6.75% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 16.2 (-0.92%) | 35 (-80.66%) | 0 | 0.0 |
| 2025-07-04 | 16.35 (0.31%) | 181 (-46.92%) | 14 | 7.73 |
| 2025-06-27 | 16.3 (1.24%) | 341 (-31.11%) | 77 | 22.58 |
| 2025-06-20 | 16.1 (-3.01%) | 495 (56.65%) | 48 | 9.7 |
| 2025-06-13 | 16.6 (-1.48%) | 316 (24.9%) | 40 | 12.66 |
| 2025-06-06 | 16.85 (-2.32%) | 253 (-28.93%) | 20 | 7.91 |
| 2025-05-29 | 17.25 (-1.99%) | 356 (-16.63%) | 34 | 9.55 |
| 2025-05-23 | 17.6 (-1.95%) | 427 (-59.18%) | 20 | 4.68 |
| 2025-05-16 | 17.95 (-2.18%) | 1046 (-30.13%) | 121 | 11.57 |
| 2025-05-09 | 18.35 (-9.61%) | 1497 (23.31%) | 410 | 27.39 |
| 2025-05-02 | 20.3 (0.25%) | 1214 (-65.8%) | 312 | 25.7 |
| 2025-04-25 | 20.25 (10.66%) | 3550 (239.06%) | 1554 | 43.77 |
| 2025-04-18 | 18.3 (7.65%) | 1047 (-42.25%) | 224 | 21.39 |
| 2025-04-11 | 17.0 (-19.24%) | 1813 (211.51%) | 247 | 13.62 |
| 2025-04-02 | 21.05 (0.72%) | 582 (-29.37%) | 113 | 19.42 |
| 2025-03-28 | 20.9 (-3.91%) | 824 (-62.95%) | 113 | 13.71 |
| 2025-03-21 | 21.75 (6.1%) | 2224 (-28.7%) | 480 | 21.58 |
| 2025-03-14 | 20.5 (9.63%) | 3119 (242.75%) | 995 | 31.9 |
| 2025-03-07 | 18.7 (-6.73%) | 910 (40.87%) | 265 | 29.12 |
| 2025-02-27 | 20.05 (-2.2%) | 646 (-19.15%) | 161 | 24.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 20.5 (1.74%) | 799 (-17.2%) | 134 | 16.77 |
| 2025-02-14 | 20.15 (4.13%) | 965 (-17.31%) | 182 | 18.86 |
| 2025-02-07 | 19.35 (6.61%) | 1167 (309.47%) | 288 | 24.68 |
| 2025-01-22 | 18.15 (-2.42%) | 285 (-69.36%) | 64 | 22.46 |
| 2025-01-17 | 18.6 (0.81%) | 930 (-6.82%) | 243 | 26.13 |
| 2025-01-10 | 18.45 (-1.86%) | 998 (153.79%) | 245 | 24.55 |
| 2025-01-03 | 18.8 (-1.57%) | 393 (-40.54%) | 86 | 21.88 |
| 2024-12-31 | 19.1 (-3.05%) | 661 (-13.38%) | 160 | 24.21 |
| 2024-12-27 | 19.7 (-0.51%) | 763 (-16.58%) | 199 | 26.08 |
| 2024-12-20 | 19.8 (-1.0%) | 915 (-28.21%) | 213 | 23.28 |
| 2024-12-13 | 20.0 (-7.62%) | 1275 (-0.68%) | 281 | 22.04 |
| 2024-12-06 | 21.65 (0.0%) | 1283 (-54.8%) | 273 | 21.28 |
| 2024-11-29 | 21.65 (-2.04%) | 2840 (-7.0%) | 633 | 22.29 |
| 2024-11-22 | 22.1 (-2.86%) | 3053 (-83.06%) | 895 | 29.32 |
| 2024-11-15 | 22.75 (-23.53%) | 18024 (2.8%) | 8816 | 48.91 |
| 2024-11-08 | 29.75 (-8.88%) | 17533 (-76.61%) | 9672 | 55.16 |
| 2024-11-01 | 32.65 (15.78%) | 74965 (2291.91%) | 51747 | 69.03 |
| 2024-10-25 | 28.2 (2.55%) | 3134 (-31.79%) | 720 | 22.97 |
| 2024-10-18 | 27.5 (1.66%) | 4594 (148.52%) | 1310 | 28.52 |
| 2024-10-11 | 27.05 (3.05%) | 1848 (-10.59%) | 602 | 32.58 |
| 2024-10-04 | 26.25 (-7.73%) | 2067 (-65.21%) | 460 | 22.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 28.45 (1.79%) | 5944 (85.6%) | 1820 | 30.62 |
| 2024-09-20 | 27.95 (5.67%) | 3202 (-19.07%) | 1010 | 31.54 |
| 2024-09-13 | 26.45 (-2.58%) | 3957 (-55.16%) | 1010 | 25.52 |
| 2024-09-06 | 27.15 (-3.38%) | 8825 (-13.32%) | 3803 | 43.09 |
| 2024-08-30 | 28.1 (2.18%) | 10180 (-31.03%) | 4073 | 40.01 |
| 2024-08-23 | 27.5 (9.56%) | 14760 (72.11%) | 5526 | 37.44 |
| 2024-08-16 | 25.1 (17.02%) | 8576 (209.24%) | 3287 | 38.33 |
| 2024-08-09 | 21.45 (0.94%) | 2773 (94.95%) | 662 | 23.87 |
| 2024-08-02 | 21.25 (-1.16%) | 1422 (13.87%) | 345 | 24.26 |
| 2024-07-26 | 21.5 (-6.72%) | 1249 (-70.65%) | 245 | 19.62 |
| 2024-07-19 | 23.05 (-8.35%) | 4256 (-48.02%) | 913 | 21.45 |
| 2024-07-12 | 25.15 (7.02%) | 8187 (79.0%) | 2616 | 31.95 |
| 2024-07-05 | 23.5 (11.11%) | 4574 (146.04%) | 935 | 20.44 |
| 2024-06-28 | 21.15 (-1.4%) | 1859 (-72.53%) | 373 | 20.06 |
| 2024-06-21 | 21.45 (6.72%) | 6766 (88.35%) | 2091 | 30.9 |
| 2024-06-14 | 20.1 (10.14%) | 3592 (-19.23%) | 1000 | 27.84 |
| 2024-06-07 | 18.25 (-8.29%) | 4447 (-60.93%) | 1338 | 30.09 |
| 2024-05-31 | 19.9 (16.03%) | 11385 (832.02%) | 5817 | 51.09 |
| 2024-05-24 | 17.15 (0.0%) | 1221 (-59.0%) | 180 | 14.74 |
| 2024-05-17 | 17.15 (4.57%) | 2979 (16.15%) | 516 | 17.32 |
| 2024-05-10 | 16.4 (6.15%) | 2565 (1014.98%) | 1258 | 49.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 15.45 (0.98%) | 230 (-17.45%) | 37 | 16.09 |
| 2024-04-26 | 15.3 (-0.33%) | 278 (-27.37%) | 37 | 13.31 |
| 2024-04-19 | 15.35 (-2.85%) | 383 (13.15%) | 25 | 6.53 |
| 2024-04-12 | 15.8 (-0.32%) | 339 (75.34%) | 27 | 7.96 |
| 2024-04-03 | 15.85 (0.0%) | 193 (-56.91%) | 22 | 11.4 |
| 2024-03-29 | 15.85 (-0.63%) | 448 (33.38%) | 55 | 12.28 |
| 2024-03-22 | 15.95 (-0.93%) | 336 (-69.15%) | 24 | 7.14 |
| 2024-03-15 | 16.1 (1.26%) | 1091 (227.98%) | 135 | 12.37 |
| 2024-03-08 | 15.9 (-2.45%) | 332 (-35.12%) | 27 | 8.13 |
| 2024-03-01 | 16.3 (-0.61%) | 512 (-0.73%) | 130 | 25.39 |
| 2024-02-23 | 16.4 (2.5%) | 516 (146.65%) | 164 | 31.78 |
| 2024-02-16 | 16.0 (-0.62%) | 209 (462.96%) | 55 | 26.32 |
| 2024-02-05 | 16.1 (-1.53%) | 37 (-89.85%) | 6 | 16.22 |
| 2024-02-02 | 16.35 (-1.21%) | 366 (31.74%) | 39 | 10.66 |
| 2024-01-26 | 16.55 (3.12%) | 278 (-24.61%) | 13 | 4.68 |
| 2024-01-19 | 16.05 (-0.93%) | 368 (137.45%) | 17 | 4.62 |
| 2024-01-12 | 16.2 (-2.11%) | 155 (-32.88%) | 7 | 4.52 |
| 2024-01-05 | 16.55 (0.3%) | 231 (6.28%) | 24 | 10.39 |
| 2023-12-29 | 16.5 (0.92%) | 217 (-39.86%) | 8 | 3.69 |
| 2023-12-22 | 16.35 (-2.97%) | 362 (-71.94%) | 34 | 9.39 |
| 2023-12-15 | 16.85 (4.66%) | 1290 (382.75%) | 188 | 14.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 16.1 (-1.23%) | 267 (64.69%) | 27 | 10.11 |
| 2023-12-01 | 16.3 (-0.31%) | 162 (-20.11%) | 8 | 4.94 |
| 2023-11-24 | 16.35 (1.87%) | 203 (41.3%) | 9 | 4.43 |
| 2023-11-17 | 16.05 (0.94%) | 143 (-19.33%) | 11 | 7.69 |
| 2023-11-10 | 15.9 (-3.05%) | 178 (-47.96%) | 16 | 8.99 |
| 2023-11-03 | 16.4 (5.47%) | 342 (70.02%) | 29 | 8.48 |
| 2023-10-27 | 15.55 (-0.64%) | 201 (-43.84%) | 34 | 16.92 |
| 2023-10-20 | 15.65 (-1.57%) | 358 (66.28%) | 52 | 14.53 |
| 2023-10-13 | 15.9 (0.32%) | 215 (-44.81%) | 93 | 43.26 |
| 2023-10-06 | 15.85 (-3.06%) | 390 (128.7%) | 100 | 25.64 |
| 2023-09-28 | 16.35 (0.93%) | 170 (-33.95%) | 40 | 23.53 |
| 2023-09-22 | 16.2 (-0.31%) | 258 (-50.22%) | 46 | 17.83 |
| 2023-09-15 | 16.25 (0.93%) | 519 (198.98%) | 102 | 19.65 |
| 2023-09-08 | 16.1 (-1.23%) | 173 (-18.82%) | 19 | 10.98 |
| 2023-09-01 | 16.3 (0.93%) | 214 (-9.46%) | 32 | 14.95 |
| 2023-08-25 | 16.15 (0.0%) | 236 (-50.42%) | 32 | 13.56 |
| 2023-08-18 | 16.15 (-2.12%) | 477 (14.19%) | 15 | 3.14 |
| 2023-08-11 | 16.5 (-1.49%) | 417 (100.77%) | 12 | 2.88 |
| 2023-08-04 | 16.75 (-1.47%) | 208 (-11.91%) | 10 | 4.81 |
| 2023-07-28 | 17.0 (0.89%) | 236 (29.06%) | 9 | 3.81 |
| 2023-07-21 | 16.85 (0.0%) | 183 (-60.6%) | 29 | 15.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 16.85 (-1.75%) | 464 (-1.6%) | 42 | 9.05 |
| 2023-07-07 | 17.15 (-1.15%) | 472 (67.72%) | 52 | 11.02 |
| 2023-06-30 | 17.35 (0.29%) | 281 (-0.33%) | 28 | 9.96 |
| 2023-06-21 | 17.3 (-1.14%) | 282 (-80.65%) | 27 | 9.57 |
| 2023-06-16 | 17.5 (3.55%) | 1459 (272.12%) | 327 | 22.41 |
| 2023-06-09 | 16.9 (0.0%) | 392 (45.79%) | 55 | 14.03 |
| 2023-06-02 | 16.9 (1.2%) | 269 (-32.57%) | 23 | 8.55 |
| 2023-05-26 | 16.7 (-0.6%) | 398 (5.02%) | 29 | 7.29 |
| 2023-05-19 | 16.8 (-0.88%) | 379 (-0.35%) | 13 | 3.43 |
| 2023-05-12 | 16.95 (-1.45%) | 381 (88.65%) | 30 | 7.87 |
| 2023-05-05 | 17.2 (0.0%) | 202 (-11.56%) | 13 | 6.44 |
| 2023-04-28 | 17.2 (1.78%) | 228 (-45.19%) | 30 | 13.16 |
| 2023-04-21 | 16.9 (-2.59%) | 416 (53.42%) | 41 | 9.86 |
| 2023-04-14 | 17.35 (0.29%) | 271 (119.95%) | 27 | 9.96 |
| 2023-04-07 | 17.3 (1.76%) | 123 (-79.85%) | 8 | 6.5 |
| 2023-03-31 | 17.0 (-5.29%) | 612 (101.24%) | 42 | 6.86 |
| 2023-03-24 | 17.95 (2.87%) | 304 (-28.45%) | 32 | 10.53 |
| 2023-03-17 | 17.45 (-2.24%) | 425 (-67.38%) | 79 | 18.59 |
| 2023-03-10 | 17.85 (-2.99%) | 1305 (369.44%) | 152 | 11.65 |
| 2023-03-03 | 18.4 (0.55%) | 278 (-73.56%) | 24 | 8.63 |
| 2023-02-24 | 18.3 (2.81%) | 1051 (131.57%) | 143 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.8 (-0.28%) | 454 (-44.3%) | 15 | 3.3 |
| 2023-02-10 | 17.85 (1.71%) | 815 (30.51%) | 153 | 18.77 |
| 2023-02-03 | 17.55 (6.69%) | 624 (846.13%) | 81 | 12.98 |
| 2023-01-17 | 16.45 (-0.9%) | 66 (-82.37%) | 1 | 1.52 |
| 2023-01-13 | 16.6 (0.3%) | 374 (-0.74%) | 21 | 5.61 |
| 2023-01-06 | 16.55 (0.0%) | 377 (-4.22%) | 46 | 12.2 |
| 2022-12-30 | 16.55 (-2.07%) | 393 (9.87%) | 38 | 9.67 |
| 2022-12-23 | 16.9 (-3.43%) | 358 (-5.56%) | 27 | 7.54 |
| 2022-12-16 | 17.5 (-0.57%) | 379 (73.26%) | 101 | 26.65 |
| 2022-12-09 | 17.6 (-1.68%) | 219 (-71.69%) | 13 | 5.94 |
| 2022-12-02 | 17.9 (4.37%) | 773 (300.42%) | 172 | 22.25 |
| 2022-11-25 | 17.15 (0.29%) | 193 (-63.22%) | 20 | 10.36 |
| 2022-11-18 | 17.1 (1.18%) | 525 (22.15%) | 96 | 18.29 |
| 2022-11-11 | 16.9 (-2.31%) | 430 (27.02%) | 57 | 13.26 |
| 2022-11-04 | 17.3 (5.49%) | 338 (-16.94%) | 35 | 10.36 |
| 2022-10-28 | 16.4 (-2.38%) | 407 (-18.4%) | 31 | 7.62 |
| 2022-10-21 | 16.8 (-2.33%) | 499 (-7.56%) | 90 | 18.04 |
| 2022-10-14 | 17.2 (-4.18%) | 540 (31.84%) | 117 | 21.67 |
| 2022-10-07 | 17.95 (-2.71%) | 409 (-59.12%) | 65 | 15.89 |
| 2022-09-30 | 18.45 (-8.21%) | 1002 (-22.89%) | 242 | 24.15 |
| 2022-09-23 | 20.1 (-6.51%) | 1300 (-36.16%) | 294 | 22.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 21.5 (0.94%) | 2036 (15.41%) | 571 | 28.05 |
| 2022-09-08 | 21.3 (-1.84%) | 1764 (-56.91%) | 361 | 20.46 |
| 2022-09-02 | 21.7 (-6.06%) | 4095 (-39.32%) | 657 | 16.04 |
| 2022-08-26 | 23.1 (10.53%) | 6749 (224.44%) | 1433 | 21.23 |
| 2022-08-19 | 20.9 (7.73%) | 2080 (66.55%) | 539 | 25.91 |
| 2022-08-12 | 19.4 (-1.27%) | 1249 (-24.5%) | 454 | 36.35 |
| 2022-08-05 | 19.65 (1.81%) | 1654 (-23.51%) | 547 | 33.07 |
| 2022-07-29 | 19.3 (-0.52%) | 2162 (-6.1%) | 787 | 36.4 |
| 2022-07-22 | 19.4 (12.14%) | 2303 (241.69%) | 792 | 34.39 |
| 2022-07-15 | 17.3 (-0.86%) | 674 (11.74%) | 138 | 20.47 |
| 2022-07-08 | 17.45 (-2.51%) | 603 (-26.53%) | 209 | 34.66 |
| 2022-07-01 | 17.9 (1.7%) | 821 (-12.91%) | 185 | 22.53 |
| 2022-06-24 | 17.6 (2.33%) | 942 (80.87%) | 274 | 29.09 |
| 2022-06-17 | 17.2 (-4.18%) | 521 (77.95%) | 154 | 29.56 |
| 2022-06-10 | 17.95 (-0.28%) | 292 (-39.01%) | 76 | 26.03 |
| 2022-06-02 | 18.0 (0.56%) | 480 (-79.32%) | 101 | 21.04 |
| 2022-05-27 | 17.9 (-1.38%) | 2322 (115.21%) | 900 | 38.76 |
| 2022-05-20 | 18.15 (11.69%) | 1079 (107.87%) | 191 | 17.7 |
| 2022-05-13 | 16.25 (-7.14%) | 519 (141.36%) | 40 | 7.71 |
| 2022-05-06 | 17.5 (0.0%) | 215 (-44.34%) | 15 | 6.98 |
| 2022-04-29 | 17.5 (-6.17%) | 386 (27.35%) | 29 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 18.65 (-0.8%) | 303 (-51.5%) | 36 | 11.88 |
| 2022-04-15 | 18.8 (-2.59%) | 625 (43.26%) | 130 | 20.8 |
| 2022-04-08 | 19.3 (-3.74%) | 436 (-53.45%) | 103 | 23.62 |
| 2022-04-01 | 20.05 (0.75%) | 938 (49.22%) | 266 | 28.36 |
| 2022-03-25 | 19.9 (1.53%) | 628 (-12.65%) | 81 | 12.9 |
| 2022-03-18 | 19.6 (0.0%) | 719 (-23.62%) | 109 | 15.16 |
| 2022-03-11 | 19.6 (-5.54%) | 942 (29.82%) | 160 | 16.99 |
| 2022-03-04 | 20.75 (0.97%) | 725 (-36.97%) | 217 | 29.93 |
| 2022-02-25 | 20.55 (-5.08%) | 1151 (-60.26%) | 301 | 26.15 |
| 2022-02-18 | 21.65 (-4.63%) | 2898 (-30.12%) | 885 | 30.54 |
| 2022-02-11 | 22.7 (16.71%) | 4147 (803.47%) | 1540 | 37.14 |
| 2022-01-26 | 19.45 (-1.77%) | 459 (-50.62%) | 117 | 25.49 |
| 2022-01-21 | 19.8 (4.49%) | 929 (-77.01%) | 207 | 22.28 |
| 2022-01-14 | 18.95 (-17.43%) | 4044 (-50.46%) | 1053 | 26.04 |
