| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.6 (2.02%) | 138 (89.04%) | 16 | 11.59 | 0.18% | 3.83% | 6.27% |
| 2026-06-02 | 12.35 (-1.59%) | 73 (-92.13%) | 12 | 16.44 | 0.1% | 3.82% | 6.34% |
| 2026-06-01 | 12.55 (-3.46%) | 927 (-21.71%) | 108 | 11.65 | 1.24% | 3.83% | 6.32% |
| 2026-05-29 | 13.0 (5.69%) | 1184 (116.06%) | 391 | 33.02 | 1.58% | 2.75% | 5.22% |
| 2026-05-28 | 12.3 (9.82%) | 548 (302.94%) | 106 | 19.34 | 0.73% | 1.24% | 3.76% |
| 2026-05-27 | 11.2 (-2.18%) | 136 (76.62%) | 3 | 2.21 | 0.18% | 0.57% | 3.12% |
| 2026-05-26 | 11.45 (-0.43%) | 77 (-34.75%) | 3 | 3.9 | 0.1% | 0.47% | 3.04% |
| 2026-05-25 | 11.5 (-1.29%) | 118 (140.82%) | 13 | 11.02 | 0.16% | 0.42% | 2.98% |
| 2026-05-22 | 11.65 (0.43%) | 49 (-3.92%) | 3 | 6.12 | 0.07% | 0.33% | 2.95% |
| 2026-05-21 | 11.6 (-1.28%) | 51 (-8.93%) | 7 | 13.73 | 0.07% | 0.35% | 3.01% |
| 2026-05-20 | 11.75 (1.29%) | 56 (40.0%) | 0 | 0.0 | 0.07% | 0.49% | 3.04% |
| 2026-05-19 | 11.6 (0.0%) | 40 (-20.0%) | 1 | 2.5 | 0.05% | 0.52% | 3.08% |
| 2026-05-18 | 11.6 (0.87%) | 50 (-20.63%) | 7 | 14.0 | 0.07% | 0.62% | 3.33% |
| 2026-05-15 | 11.5 (-0.43%) | 63 (-60.62%) | 7 | 11.11 | 0.08% | 1.08% | 3.49% |
| 2026-05-14 | 11.55 (0.0%) | 160 (116.22%) | 17 | 10.62 | 0.21% | 1.32% | 3.51% |
| 2026-05-13 | 11.55 (-0.43%) | 74 (-36.21%) | 14 | 18.92 | 0.1% | 1.38% | 3.38% |
| 2026-05-12 | 11.6 (0.87%) | 116 (-70.85%) | 23 | 19.83 | 0.15% | 1.53% | 3.38% |
| 2026-05-11 | 11.5 (-4.56%) | 398 (66.53%) | 50 | 12.56 | 0.53% | 1.46% | 3.32% |
| 2026-05-08 | 12.05 (-2.03%) | 239 (14.35%) | 18 | 7.53 | 0.32% | 1.06% | 2.96% |
| 2026-05-07 | 12.3 (-1.99%) | 209 (11.17%) | 25 | 11.96 | 0.28% | 0.86% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 12.55 (-1.57%) | 188 (218.64%) | 16 | 8.51 | 0.25% | 0.67% | 2.62% |
| 2026-05-05 | 12.75 (-0.78%) | 59 (-39.8%) | 1 | 1.69 | 0.08% | 0.52% | 2.59% |
| 2026-05-04 | 12.85 (0.39%) | 98 (7.69%) | 7 | 7.14 | 0.13% | 0.49% | 2.59% |
| 2026-04-30 | 12.8 (-0.39%) | 91 (33.82%) | 8 | 8.79 | 0.12% | 0.48% | 2.54% |
| 2026-04-29 | 12.85 (0.0%) | 68 (-8.11%) | 7 | 10.29 | 0.09% | 0.49% | 2.54% |
| 2026-04-28 | 12.85 (-0.77%) | 74 (100.0%) | 9 | 12.16 | 0.1% | 0.49% | 2.64% |
| 2026-04-27 | 12.95 (-1.15%) | 37 (-58.43%) | 4 | 10.81 | 0.05% | 0.51% | 2.63% |
| 2026-04-24 | 13.1 (-0.76%) | 89 (-11.0%) | 3 | 3.37 | 0.12% | 0.76% | 2.67% |
| 2026-04-23 | 13.2 (-1.49%) | 100 (42.86%) | 17 | 17.0 | 0.13% | 0.87% | 2.65% |
| 2026-04-22 | 13.4 (-0.74%) | 70 (-18.6%) | 3 | 4.29 | 0.09% | 0.84% | 2.6% |
| 2026-04-21 | 13.5 (0.37%) | 86 (-62.11%) | 9 | 10.47 | 0.11% | 0.83% | 2.62% |
| 2026-04-20 | 13.45 (1.51%) | 227 (31.98%) | 37 | 16.3 | 0.3% | 0.82% | 2.61% |
| 2026-04-17 | 13.25 (3.92%) | 172 (123.38%) | 15 | 8.72 | 0.23% | 0.61% | 2.45% |
| 2026-04-16 | 12.75 (0.0%) | 77 (20.31%) | 4 | 5.19 | 0.1% | 0.55% | 2.49% |
| 2026-04-15 | 12.75 (-0.39%) | 64 (-13.51%) | 7 | 10.94 | 0.09% | 0.66% | 2.52% |
| 2026-04-14 | 12.8 (1.19%) | 74 (7.25%) | 5 | 6.76 | 0.1% | 0.62% | 2.55% |
| 2026-04-13 | 12.65 (-0.39%) | 69 (-47.33%) | 2 | 2.9 | 0.09% | 0.74% | 2.56% |
| 2026-04-10 | 12.7 (0.4%) | 131 (-15.48%) | 12 | 9.16 | 0.17% | 0.72% | 2.5% |
| 2026-04-09 | 12.65 (-1.17%) | 155 (342.86%) | 0 | 0.0 | 0.21% | 0.64% | 2.45% |
| 2026-04-08 | 12.8 (0.39%) | 35 (-78.92%) | 1 | 2.86 | 0.05% | 0.55% | 2.35% |
| 2026-04-07 | 12.75 (-0.78%) | 166 (196.43%) | 8 | 4.82 | 0.22% | 0.7% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 12.85 (-0.39%) | 56 (-13.85%) | 4 | 7.14 | 0.07% | 0.56% | 2.34% |
| 2026-04-01 | 12.9 (0.39%) | 65 (-30.11%) | 7 | 10.77 | 0.09% | 0.57% | 2.59% |
| 2026-03-31 | 12.85 (-1.91%) | 93 (-34.97%) | 6 | 6.45 | 0.12% | 0.59% | 2.79% |
| 2026-03-30 | 13.1 (-0.38%) | 143 (138.33%) | 19 | 13.29 | 0.19% | 0.55% | 2.72% |
| 2026-03-27 | 13.15 (-0.38%) | 60 (-13.04%) | 1 | 1.67 | 0.08% | 0.47% | 2.65% |
| 2026-03-26 | 13.2 (0.0%) | 69 (-9.21%) | 10 | 14.49 | 0.09% | 0.49% | 2.65% |
| 2026-03-25 | 13.2 (0.38%) | 76 (22.58%) | 5 | 6.58 | 0.1% | 0.55% | 2.63% |
| 2026-03-24 | 13.15 (-1.13%) | 62 (-24.39%) | 7 | 11.29 | 0.08% | 0.71% | 2.6% |
| 2026-03-23 | 13.3 (-0.75%) | 82 (0.0%) | 13 | 15.85 | 0.11% | 0.76% | 2.59% |
| 2026-03-20 | 13.4 (-0.37%) | 82 (-24.07%) | 10 | 12.2 | 0.11% | 0.77% | 2.61% |
| 2026-03-19 | 13.45 (-0.37%) | 108 (-45.18%) | 11 | 10.19 | 0.14% | 0.77% | 2.55% |
| 2026-03-18 | 13.5 (-0.37%) | 197 (89.42%) | 20 | 10.15 | 0.26% | 0.65% | 2.44% |
| 2026-03-17 | 13.55 (0.37%) | 104 (23.81%) | 8 | 7.69 | 0.14% | 0.52% | 2.28% |
| 2026-03-16 | 13.5 (-1.46%) | 84 (-1.18%) | 16 | 19.05 | 0.11% | 0.48% | 2.22% |
| 2026-03-13 | 13.7 (1.11%) | 85 (347.37%) | 4 | 4.71 | 0.11% | 0.51% | 2.18% |
| 2026-03-12 | 13.55 (-1.09%) | 19 (-80.41%) | 6 | 31.58 | 0.03% | 0.52% | 2.18% |
| 2026-03-11 | 13.7 (1.86%) | 97 (27.63%) | 9 | 9.28 | 0.13% | 0.82% | 2.32% |
| 2026-03-10 | 13.45 (-1.47%) | 76 (-28.97%) | 11 | 14.47 | 0.1% | 0.97% | 2.29% |
| 2026-03-09 | 13.65 (0.0%) | 107 (21.59%) | 15 | 14.02 | 0.14% | 0.93% | 2.5% |
| 2026-03-06 | 13.65 (0.37%) | 88 (-64.23%) | 13 | 14.77 | 0.12% | 0.9% | 3.54% |
| 2026-03-05 | 13.6 (-0.37%) | 246 (16.59%) | 19 | 7.72 | 0.33% | 0.87% | 4.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 13.65 (-5.21%) | 211 (348.94%) | 16 | 7.58 | 0.28% | 0.61% | 4.69% |
| 2026-03-03 | 14.4 (-0.69%) | 47 (-45.35%) | 4 | 8.51 | 0.06% | 0.4% | 4.66% |
| 2026-03-02 | 14.5 (-0.34%) | 86 (32.31%) | 6 | 6.98 | 0.11% | 0.42% | 4.83% |
| 2026-02-26 | 14.55 (-1.02%) | 65 (30.0%) | 1 | 1.54 | 0.09% | 0.43% | 5.01% |
| 2026-02-25 | 14.7 (0.0%) | 50 (-1.96%) | 6 | 12.0 | 0.07% | 0.39% | 5.53% |
| 2026-02-24 | 14.7 (0.0%) | 51 (-16.39%) | 0 | 0.0 | 0.07% | 0.36% | 7.64% |
| 2026-02-23 | 14.7 (0.0%) | 61 (-33.7%) | 8 | 13.11 | 0.08% | 0.39% | 9.2% |
| 2026-02-11 | 14.7 (-2.0%) | 92 (119.05%) | 5 | 5.43 | 0.12% | 0.39% | 9.23% |
| 2026-02-10 | 15.0 (0.0%) | 42 (75.0%) | 3 | 7.14 | 0.06% | 0.34% | 9.28% |
| 2026-02-09 | 15.0 (0.33%) | 24 (-68.0%) | 1 | 4.17 | 0.03% | 0.4% | 9.25% |
| 2026-02-06 | 14.95 (-1.32%) | 75 (33.93%) | 11 | 14.67 | 0.1% | 0.53% | 9.35% |
| 2026-02-05 | 15.15 (-0.66%) | 56 (-1.75%) | 1 | 1.79 | 0.07% | 0.53% | 9.39% |
| 2026-02-04 | 15.25 (-0.33%) | 57 (-33.72%) | 14 | 24.56 | 0.08% | 0.77% | 9.4% |
| 2026-02-03 | 15.3 (0.99%) | 86 (-29.51%) | 19 | 22.09 | 0.11% | 1.87% | 9.53% |
| 2026-02-02 | 15.15 (-3.19%) | 122 (62.67%) | 15 | 12.3 | 0.16% | 3.18% | 9.54% |
| 2026-01-30 | 15.65 (-1.26%) | 75 (-67.95%) | 8 | 10.67 | 0.1% | 3.19% | 9.45% |
| 2026-01-29 | 15.85 (0.32%) | 234 (-73.65%) | 37 | 15.81 | 0.31% | 3.34% | 9.41% |
| 2026-01-28 | 15.8 (-4.53%) | 888 (-16.54%) | 269 | 30.29 | 1.18% | 3.27% | 9.17% |
| 2026-01-27 | 16.55 (9.97%) | 1064 (724.81%) | 253 | 23.78 | 1.42% | 2.37% | 8.02% |
| 2026-01-26 | 15.05 (-0.33%) | 129 (-31.38%) | 32 | 24.81 | 0.17% | 1.57% | 6.65% |
| 2026-01-23 | 15.1 (-2.89%) | 188 (4.44%) | 36 | 19.15 | 0.25% | 3.57% | 6.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.55 (-0.32%) | 180 (-16.67%) | 34 | 18.89 | 0.24% | 4.94% | 6.51% |
| 2026-01-21 | 15.6 (-2.5%) | 216 (-53.15%) | 42 | 19.44 | 0.29% | 4.81% | 6.3% |
| 2026-01-20 | 16.0 (-2.14%) | 461 (-71.72%) | 123 | 26.68 | 0.61% | 4.69% | 6.09% |
| 2026-01-19 | 16.35 (5.14%) | 1630 (33.5%) | 446 | 27.36 | 2.17% | 4.11% | 5.53% |
| 2026-01-16 | 15.55 (9.89%) | 1221 (1407.41%) | 420 | 34.4 | 1.63% | 2.07% | 3.42% |
| 2026-01-15 | 14.15 (-0.7%) | 81 (-36.72%) | 12 | 14.81 | 0.11% | 0.58% | 1.85% |
| 2026-01-14 | 14.25 (2.52%) | 128 (456.52%) | 10 | 7.81 | 0.17% | 0.56% | 1.78% |
| 2026-01-13 | 13.9 (-0.36%) | 23 (-76.04%) | 1 | 4.35 | 0.03% | 0.59% | 1.64% |
| 2026-01-12 | 13.95 (0.72%) | 96 (-11.93%) | 5 | 5.21 | 0.13% | 0.68% | 1.78% |
| 2026-01-09 | 13.85 (0.36%) | 109 (67.69%) | 12 | 11.01 | 0.15% | 0.63% | 1.73% |
| 2026-01-08 | 13.8 (-0.72%) | 65 (-56.95%) | 1 | 1.54 | 0.09% | 0.55% | 1.65% |
| 2026-01-07 | 13.9 (-0.71%) | 151 (65.93%) | 14 | 9.27 | 0.2% | 0.53% | 1.59% |
| 2026-01-06 | 14.0 (0.0%) | 91 (54.24%) | 1 | 1.1 | 0.12% | 0.36% | 1.46% |
| 2026-01-05 | 14.0 (-0.71%) | 59 (25.53%) | 4 | 6.78 | 0.08% | 0.29% | 1.42% |
| 2026-01-02 | 14.1 (0.36%) | 47 (-2.08%) | 5 | 10.64 | 0.06% | 0.41% | 1.51% |
| 2025-12-31 | 14.05 (-1.06%) | 48 (71.43%) | 0 | 0.0 | 0.06% | 0.43% | 1.5% |
| 2025-12-30 | 14.2 (0.0%) | 28 (-17.65%) | 3 | 10.71 | 0.04% | 0.4% | 1.48% |
| 2025-12-29 | 14.2 (0.0%) | 34 (-77.33%) | 6 | 17.65 | 0.05% | 0.44% | 1.51% |
| 2025-12-26 | 14.2 (-1.39%) | 150 (134.38%) | 22 | 14.67 | 0.2% | 0.45% | 1.58% |
| 2025-12-24 | 14.4 (0.7%) | 64 (190.91%) | 6 | 9.38 | 0.09% | 0.32% | 1.44% |
| 2025-12-23 | 14.3 (0.7%) | 22 (-63.33%) | 2 | 9.09 | 0.03% | 0.28% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 14.2 (0.35%) | 60 (53.85%) | 4 | 6.67 | 0.08% | 0.29% | 1.53% |
| 2025-12-19 | 14.15 (1.07%) | 39 (-25.0%) | 2 | 5.13 | 0.05% | 0.24% | 1.49% |
| 2025-12-18 | 14.0 (-0.71%) | 52 (30.0%) | 3 | 5.77 | 0.07% | 0.36% | 1.54% |
| 2025-12-17 | 14.1 (0.71%) | 40 (42.86%) | 2 | 5.0 | 0.05% | 0.38% | 1.56% |
| 2025-12-16 | 14.0 (-0.36%) | 28 (27.27%) | 0 | 0.0 | 0.04% | 0.38% | 1.59% |
| 2025-12-15 | 14.05 (0.36%) | 22 (-82.95%) | 2 | 9.09 | 0.03% | 0.37% | 1.71% |
| 2025-12-12 | 14.0 (-1.06%) | 129 (104.76%) | 4 | 3.1 | 0.17% | 0.42% | 1.78% |
| 2025-12-11 | 14.15 (-1.74%) | 63 (40.0%) | 7 | 11.11 | 0.08% | 0.32% | 1.74% |
| 2025-12-10 | 14.4 (-2.37%) | 45 (150.0%) | 3 | 6.67 | 0.06% | 0.41% | 1.79% |
| 2025-12-09 | 14.75 (0.34%) | 18 (-68.42%) | 6 | 33.33 | 0.02% | 0.4% | 1.82% |
| 2025-12-08 | 14.7 (-2.0%) | 57 (-5.0%) | 6 | 10.53 | 0.08% | 0.42% | 1.89% |
| 2025-12-05 | 15.0 (0.0%) | 60 (-52.38%) | 9 | 15.0 | 0.08% | 0.42% | 1.88% |
| 2025-12-04 | 15.0 (3.81%) | 126 (215.0%) | 10 | 7.94 | 0.17% | 0.44% | 1.86% |
| 2025-12-03 | 14.45 (1.76%) | 40 (17.65%) | 4 | 10.0 | 0.05% | 0.34% | 1.79% |
| 2025-12-02 | 14.2 (0.71%) | 34 (-35.85%) | 0 | 0.0 | 0.05% | 0.42% | 1.85% |
| 2025-12-01 | 14.1 (1.81%) | 53 (-33.75%) | 3 | 5.66 | 0.07% | 0.44% | 1.98% |
| 2025-11-28 | 13.85 (-2.46%) | 80 (70.21%) | 1 | 1.25 | 0.11% | 0.41% | 2.09% |
| 2025-11-27 | 14.2 (0.0%) | 47 (-53.47%) | 17 | 36.17 | 0.06% | 0.41% | 2.07% |
| 2025-11-26 | 14.2 (2.9%) | 101 (94.23%) | 26 | 25.74 | 0.13% | 0.44% | 2.13% |
| 2025-11-25 | 13.8 (-0.36%) | 52 (67.74%) | 4 | 7.69 | 0.07% | 0.39% | 2.03% |
| 2025-11-24 | 13.85 (-0.36%) | 31 (-58.67%) | 1 | 3.23 | 0.04% | 0.47% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 13.9 (-0.71%) | 75 (4.17%) | 4 | 5.33 | 0.1% | 0.53% | 2.08% |
| 2025-11-20 | 14.0 (0.72%) | 72 (16.13%) | 2 | 2.78 | 0.1% | 0.57% | 2.02% |
| 2025-11-19 | 13.9 (-1.07%) | 62 (-46.09%) | 6 | 9.68 | 0.08% | 0.6% | 2.01% |
| 2025-11-18 | 14.05 (-3.1%) | 115 (59.72%) | 12 | 10.43 | 0.15% | 0.61% | 2.01% |
| 2025-11-17 | 14.5 (-0.68%) | 72 (-30.77%) | 5 | 6.94 | 0.1% | 0.55% | 1.93% |
| 2025-11-14 | 14.6 (1.04%) | 104 (4.0%) | 13 | 12.5 | 0.14% | 0.52% | 1.89% |
| 2025-11-13 | 14.45 (-2.03%) | 100 (51.52%) | 29 | 29.0 | 0.13% | 0.45% | 1.84% |
| 2025-11-12 | 14.75 (2.08%) | 66 (-1.49%) | 10 | 15.15 | 0.09% | 0.4% | 1.8% |
| 2025-11-11 | 14.45 (0.7%) | 67 (24.07%) | 2 | 2.99 | 0.09% | 0.43% | 1.89% |
| 2025-11-10 | 14.35 (-0.69%) | 54 (14.89%) | 9 | 16.67 | 0.07% | 0.52% | 1.91% |
| 2025-11-07 | 14.45 (-0.69%) | 47 (-29.85%) | 2 | 4.26 | 0.06% | 0.63% | 1.91% |
| 2025-11-06 | 14.55 (0.0%) | 67 (-21.18%) | 2 | 2.99 | 0.09% | 0.65% | 1.91% |
| 2025-11-05 | 14.55 (-1.02%) | 85 (-37.96%) | 8 | 9.41 | 0.11% | 0.68% | 1.94% |
| 2025-11-04 | 14.7 (-2.0%) | 137 (1.48%) | 26 | 18.98 | 0.18% | 0.6% | 1.98% |
| 2025-11-03 | 15.0 (0.0%) | 135 (117.74%) | 24 | 17.78 | 0.18% | 0.53% | 1.82% |
| 2025-10-31 | 15.0 (-0.33%) | 62 (-34.04%) | 3 | 4.84 | 0.08% | 0.4% | 1.74% |
| 2025-10-30 | 15.05 (-0.99%) | 94 (291.67%) | 3 | 3.19 | 0.13% | 0.36% | 1.88% |
| 2025-10-29 | 15.2 (-0.65%) | 24 (-72.09%) | 0 | 0.0 | 0.03% | 0.32% | 1.89% |
| 2025-10-28 | 15.3 (0.99%) | 86 (132.43%) | 0 | 0.0 | 0.11% | 0.37% | 2.07% |
| 2025-10-27 | 15.15 (-0.98%) | 37 (27.59%) | 2 | 5.41 | 0.05% | 0.33% | 2.14% |
| 2025-10-23 | 15.3 (0.66%) | 29 (-53.23%) | 1 | 3.45 | 0.04% | 0.34% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.2 (0.66%) | 62 (-3.12%) | 1 | 1.61 | 0.08% | 0.38% | 2.37% |
| 2025-10-21 | 15.1 (-0.66%) | 64 (10.34%) | 1 | 1.56 | 0.09% | 0.4% | 2.37% |
| 2025-10-20 | 15.2 (-0.33%) | 58 (34.88%) | 3 | 5.17 | 0.08% | 0.49% | 2.84% |
| 2025-10-17 | 15.25 (-0.33%) | 43 (-29.51%) | 2 | 4.65 | 0.06% | 0.52% | 3.49% |
| 2025-10-16 | 15.3 (0.0%) | 61 (-16.44%) | 1 | 1.64 | 0.08% | 0.53% | 3.74% |
| 2025-10-15 | 15.3 (0.99%) | 73 (-43.41%) | 1 | 1.37 | 0.1% | 0.52% | 3.8% |
| 2025-10-14 | 15.15 (0.33%) | 129 (55.42%) | 3 | 2.33 | 0.17% | 0.54% | 3.78% |
| 2025-10-13 | 15.1 (-1.31%) | 83 (50.91%) | 11 | 13.25 | 0.11% | 0.52% | 3.9% |
| 2025-10-09 | 15.3 (0.0%) | 55 (14.58%) | 1 | 1.82 | 0.07% | 0.43% | 4.04% |
| 2025-10-08 | 15.3 (0.0%) | 48 (-47.25%) | 2 | 4.17 | 0.06% | 0.46% | 4.14% |
| 2025-10-07 | 15.3 (0.66%) | 91 (-18.02%) | 4 | 4.4 | 0.12% | 0.62% | 4.22% |
| 2025-10-03 | 15.2 (-1.3%) | 111 (428.57%) | 2 | 1.8 | 0.15% | 0.63% | 4.48% |
| 2025-10-02 | 15.4 (0.33%) | 21 (-72.73%) | 1 | 4.76 | 0.03% | 0.7% | 4.48% |
| 2025-10-01 | 15.35 (-0.32%) | 77 (-53.33%) | 12 | 15.58 | 0.1% | 0.86% | 4.54% |
| 2025-09-30 | 15.4 (-0.65%) | 165 (61.76%) | 2 | 1.21 | 0.22% | 0.9% | 4.57% |
| 2025-09-26 | 15.5 (-1.27%) | 102 (-35.03%) | 2 | 1.96 | 0.14% | 0.85% | 4.8% |
| 2025-09-25 | 15.7 (0.64%) | 157 (11.35%) | 30 | 19.11 | 0.21% | 0.79% | 5.56% |
| 2025-09-24 | 15.6 (0.0%) | 141 (24.78%) | 1 | 0.71 | 0.19% | 1.14% | 5.62% |
| 2025-09-23 | 15.6 (-0.64%) | 113 (-9.6%) | 5 | 4.42 | 0.15% | 1.68% | 5.92% |
| 2025-09-22 | 15.7 (-1.57%) | 125 (115.52%) | 10 | 8.0 | 0.17% | 1.83% | 6.73% |
| 2025-09-19 | 15.95 (-0.31%) | 58 (-86.09%) | 2 | 3.45 | 0.08% | 1.81% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.0 (-5.88%) | 417 (-23.77%) | 54 | 12.95 | 0.56% | 1.81% | 13.83% |
| 2025-09-17 | 17.0 (2.1%) | 547 (139.91%) | 62 | 11.33 | 0.73% | 1.55% | 13.45% |
| 2025-09-16 | 16.65 (0.91%) | 228 (109.17%) | 21 | 9.21 | 0.3% | 1.07% | 13.18% |
| 2025-09-15 | 16.5 (0.61%) | 109 (84.75%) | 12 | 11.01 | 0.15% | 0.94% | 13.13% |
| 2025-09-12 | 16.4 (0.92%) | 59 (-73.06%) | 6 | 10.17 | 0.08% | 0.93% | 13.12% |
| 2025-09-11 | 16.25 (-1.22%) | 219 (16.49%) | 13 | 5.94 | 0.29% | 1.24% | 13.21% |
| 2025-09-10 | 16.45 (-0.9%) | 188 (44.62%) | 9 | 4.79 | 0.25% | 1.09% | 13.13% |
| 2025-09-09 | 16.6 (0.3%) | 130 (23.81%) | 6 | 4.62 | 0.17% | 0.93% | 12.97% |
| 2025-09-08 | 16.55 (0.91%) | 105 (-63.41%) | 21 | 20.0 | 0.14% | 0.9% | 12.88% |
| 2025-09-05 | 16.4 (-0.91%) | 287 (158.56%) | 95 | 33.1 | 0.38% | 1.2% | 12.89% |
| 2025-09-04 | 16.55 (0.61%) | 111 (63.24%) | 14 | 12.61 | 0.15% | 1.71% | 12.62% |
| 2025-09-03 | 16.45 (0.61%) | 68 (-33.33%) | 4 | 5.88 | 0.09% | 1.84% | 12.56% |
| 2025-09-02 | 16.35 (-0.61%) | 102 (-69.55%) | 11 | 10.78 | 0.14% | 2.23% | 12.58% |
| 2025-09-01 | 16.45 (-0.3%) | 335 (-50.0%) | 84 | 25.07 | 0.45% | 3.06% | 12.55% |
| 2025-08-29 | 16.5 (-4.07%) | 670 (231.68%) | 82 | 12.24 | 0.89% | 7.27% | 12.24% |
| 2025-08-28 | 17.2 (0.88%) | 202 (-44.66%) | 50 | 24.75 | 0.27% | 9.06% | 11.42% |
| 2025-08-27 | 17.05 (-0.87%) | 365 (-49.38%) | 111 | 30.41 | 0.49% | 8.97% | 11.32% |
| 2025-08-26 | 17.2 (-1.71%) | 721 (-79.37%) | 198 | 27.46 | 0.96% | 8.94% | 10.89% |
| 2025-08-25 | 17.5 (2.04%) | 3495 (73.54%) | 1452 | 41.55 | 4.66% | 8.24% | 10.1% |
| 2025-08-22 | 17.15 (9.94%) | 2014 (1402.99%) | 792 | 39.32 | 2.69% | 3.71% | 5.58% |
| 2025-08-21 | 15.6 (1.63%) | 134 (-61.05%) | 1 | 0.75 | 0.18% | 1.19% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.35 (-2.23%) | 344 (80.1%) | 4 | 1.16 | 0.46% | 1.23% | 3.26% |
| 2025-08-19 | 15.7 (-0.95%) | 191 (85.44%) | 6 | 3.14 | 0.25% | 0.86% | 2.97% |
| 2025-08-18 | 15.85 (1.28%) | 103 (-14.17%) | 0 | 0.0 | 0.14% | 0.69% | 3.29% |
| 2025-08-15 | 15.65 (-0.32%) | 120 (-27.27%) | 8 | 6.67 | 0.16% | 0.7% | 3.19% |
| 2025-08-14 | 15.7 (-0.32%) | 165 (142.65%) | 18 | 10.91 | 0.22% | 0.65% | 3.22% |
| 2025-08-13 | 15.75 (-0.32%) | 68 (11.48%) | 2 | 2.94 | 0.09% | 0.52% | 3.27% |
| 2025-08-12 | 15.8 (0.0%) | 61 (-43.52%) | 3 | 4.92 | 0.08% | 0.55% | 3.4% |
| 2025-08-11 | 15.8 (0.32%) | 108 (21.35%) | 17 | 15.74 | 0.14% | 0.57% | 3.39% |
| 2025-08-08 | 15.75 (-1.25%) | 89 (41.27%) | 6 | 6.74 | 0.12% | 0.56% | 3.33% |
| 2025-08-07 | 15.95 (-0.62%) | 63 (-28.41%) | 3 | 4.76 | 0.08% | 0.52% | 3.26% |
| 2025-08-06 | 16.05 (0.31%) | 88 (14.29%) | 5 | 5.68 | 0.12% | 0.6% | 3.29% |
| 2025-08-05 | 16.0 (0.31%) | 77 (-26.67%) | 3 | 3.9 | 0.1% | 0.53% | 3.22% |
| 2025-08-04 | 15.95 (0.63%) | 105 (90.91%) | 3 | 2.86 | 0.14% | 0.6% | 3.2% |
| 2025-08-01 | 15.85 (1.6%) | 55 (-55.65%) | 4 | 7.27 | 0.07% | 0.61% | 3.11% |
| 2025-07-31 | 15.6 (-1.27%) | 124 (217.95%) | 11 | 8.87 | 0.17% | 0.82% | 3.07% |
| 2025-07-30 | 15.8 (0.0%) | 39 (-69.77%) | 1 | 2.56 | 0.05% | 0.92% | 2.95% |
| 2025-07-29 | 15.8 (0.0%) | 129 (20.56%) | 3 | 2.33 | 0.17% | 1.03% | 2.95% |
| 2025-07-28 | 15.8 (0.96%) | 107 (-49.77%) | 12 | 11.21 | 0.14% | 1.43% | 2.83% |
| 2025-07-25 | 15.65 (-0.32%) | 213 (7.04%) | 9 | 4.23 | 0.28% | 1.33% | 2.74% |
| 2025-07-24 | 15.7 (-1.26%) | 199 (59.2%) | 14 | 7.04 | 0.27% | 1.23% | 2.49% |
| 2025-07-23 | 15.9 (1.27%) | 125 (-70.73%) | 5 | 4.0 | 0.17% | 1.23% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 15.7 (-2.79%) | 427 (1234.38%) | 26 | 6.09 | 0.57% | 1.29% | 2.27% |
| 2025-07-21 | 16.15 (0.62%) | 32 (-77.46%) | 1 | 3.12 | 0.04% | 0.79% | 1.75% |
| 2025-07-18 | 16.05 (-1.23%) | 142 (-28.28%) | 8 | 5.63 | 0.19% | 0.83% | 1.87% |
| 2025-07-17 | 16.25 (0.93%) | 198 (17.16%) | 21 | 10.61 | 0.26% | 0.7% | 1.76% |
| 2025-07-16 | 16.1 (-1.23%) | 169 (231.37%) | 19 | 11.24 | 0.23% | 0.55% | 1.61% |
| 2025-07-15 | 16.3 (0.0%) | 51 (-17.74%) | 5 | 9.8 | 0.07% | 0.36% | 1.72% |
| 2025-07-14 | 16.3 (0.93%) | 62 (44.19%) | 5 | 8.06 | 0.08% | 0.38% | 1.73% |
| 2025-07-11 | 16.15 (1.89%) | 43 (-48.81%) | 1 | 2.33 | 0.06% | 0.34% | 1.7% |
| 2025-07-10 | 15.85 (-1.25%) | 84 (162.5%) | 1 | 1.19 | 0.11% | 0.33% | 1.8% |
| 2025-07-09 | 16.05 (0.94%) | 32 (-49.21%) | 2 | 6.25 | 0.04% | 0.26% | 1.75% |
| 2025-07-08 | 15.9 (-1.85%) | 63 (80.0%) | 1 | 1.59 | 0.08% | 0.27% | 1.8% |
| 2025-07-07 | 16.2 (-0.92%) | 35 (9.38%) | 0 | 0.0 | 0.05% | 0.23% | 1.76% |
| 2025-07-04 | 16.35 (-0.3%) | 32 (3.23%) | 1 | 3.12 | 0.04% | 0.24% | 1.78% |
| 2025-07-03 | 16.4 (0.61%) | 31 (-18.42%) | 2 | 6.45 | 0.04% | 0.24% | 1.8% |
| 2025-07-02 | 16.3 (-0.61%) | 38 (-2.56%) | 1 | 2.63 | 0.05% | 0.34% | 1.79% |
| 2025-07-01 | 16.4 (1.23%) | 39 (-4.88%) | 9 | 23.08 | 0.05% | 0.35% | 1.76% |
| 2025-06-30 | 16.2 (-0.61%) | 41 (46.43%) | 1 | 2.44 | 0.05% | 0.35% | 1.85% |
| 2025-06-27 | 16.3 (-1.51%) | 28 (-73.83%) | 1 | 3.57 | 0.04% | 0.45% | 1.87% |
| 2025-06-26 | 16.55 (0.91%) | 107 (132.61%) | 26 | 24.3 | 0.14% | 0.5% | 1.87% |
| 2025-06-25 | 16.4 (-0.3%) | 46 (24.32%) | 6 | 13.04 | 0.06% | 0.47% | 1.86% |
| 2025-06-24 | 16.45 (1.23%) | 37 (-69.92%) | 7 | 18.92 | 0.05% | 0.74% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 16.25 (0.93%) | 123 (95.24%) | 37 | 30.08 | 0.16% | 0.77% | 2.06% |
| 2025-06-20 | 16.1 (1.26%) | 63 (-24.1%) | 14 | 22.22 | 0.08% | 0.66% | 1.99% |
| 2025-06-19 | 15.9 (-1.24%) | 83 (-66.67%) | 5 | 6.02 | 0.11% | 0.74% | 1.97% |
| 2025-06-18 | 16.1 (-2.13%) | 249 (301.61%) | 13 | 5.22 | 0.33% | 0.69% | 1.9% |
| 2025-06-17 | 16.45 (-1.5%) | 62 (63.16%) | 8 | 12.9 | 0.08% | 0.45% | 1.7% |
| 2025-06-16 | 16.7 (0.6%) | 38 (-68.6%) | 8 | 21.05 | 0.05% | 0.41% | 1.85% |
| 2025-06-13 | 16.6 (-1.78%) | 121 (163.04%) | 16 | 13.22 | 0.16% | 0.42% | 1.91% |
| 2025-06-12 | 16.9 (0.0%) | 46 (-33.33%) | 6 | 13.04 | 0.06% | 0.33% | 2.24% |
| 2025-06-11 | 16.9 (0.0%) | 69 (122.58%) | 13 | 18.84 | 0.09% | 0.29% | 2.39% |
| 2025-06-10 | 16.9 (1.2%) | 31 (-36.73%) | 4 | 12.9 | 0.04% | 0.23% | 2.56% |
| 2025-06-09 | 16.7 (-0.89%) | 49 (-5.77%) | 1 | 2.04 | 0.07% | 0.33% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 12.6 (-3.08%) | 1138 (-44.84%) | 136 | 11.95 |
| 2026-05-29 | 13.0 (11.59%) | 2063 (738.62%) | 516 | 25.01 |
| 2026-05-22 | 11.65 (1.3%) | 246 (-69.67%) | 18 | 7.32 |
| 2026-05-15 | 11.5 (-4.56%) | 811 (2.27%) | 111 | 13.69 |
| 2026-05-08 | 12.05 (-5.86%) | 793 (193.7%) | 67 | 8.45 |
| 2026-04-30 | 12.8 (-2.29%) | 270 (-52.8%) | 28 | 10.37 |
| 2026-04-24 | 13.1 (-1.13%) | 572 (25.44%) | 69 | 12.06 |
| 2026-04-17 | 13.25 (4.33%) | 456 (-6.37%) | 33 | 7.24 |
| 2026-04-10 | 12.7 (-1.17%) | 487 (36.41%) | 21 | 4.31 |
| 2026-04-02 | 12.85 (-2.28%) | 357 (2.29%) | 36 | 10.08 |
| 2026-03-27 | 13.15 (-1.87%) | 349 (-39.3%) | 36 | 10.32 |
| 2026-03-20 | 13.4 (-2.19%) | 575 (49.74%) | 65 | 11.3 |
| 2026-03-13 | 13.7 (0.37%) | 384 (-43.36%) | 45 | 11.72 |
| 2026-03-06 | 13.65 (-6.19%) | 678 (198.68%) | 58 | 8.55 |
| 2026-02-26 | 14.55 (-1.02%) | 227 (43.67%) | 15 | 6.61 |
| 2026-02-11 | 14.7 (-1.67%) | 158 (-60.1%) | 9 | 5.7 |
| 2026-02-06 | 14.95 (-4.47%) | 396 (-83.43%) | 60 | 15.15 |
| 2026-01-30 | 15.65 (3.64%) | 2390 (-10.65%) | 599 | 25.06 |
| 2026-01-23 | 15.1 (-2.89%) | 2675 (72.69%) | 681 | 25.46 |
| 2026-01-16 | 15.55 (12.27%) | 1549 (226.11%) | 448 | 28.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 13.85 (-1.77%) | 475 (910.64%) | 32 | 6.74 |
| 2026-01-02 | 14.1 (-0.7%) | 47 (-84.12%) | 5 | 10.64 |
| 2025-12-26 | 14.2 (0.35%) | 296 (63.54%) | 34 | 11.49 |
| 2025-12-19 | 14.15 (1.07%) | 181 (-41.99%) | 9 | 4.97 |
| 2025-12-12 | 14.0 (-6.67%) | 312 (-0.32%) | 26 | 8.33 |
| 2025-12-05 | 15.0 (8.3%) | 313 (0.64%) | 26 | 8.31 |
| 2025-11-28 | 13.85 (-0.36%) | 311 (-21.46%) | 49 | 15.76 |
| 2025-11-21 | 13.9 (-4.79%) | 396 (1.28%) | 29 | 7.32 |
| 2025-11-14 | 14.6 (1.04%) | 391 (-16.99%) | 63 | 16.11 |
| 2025-11-07 | 14.45 (-3.67%) | 471 (55.45%) | 62 | 13.16 |
| 2025-10-31 | 15.0 (-1.96%) | 303 (42.25%) | 8 | 2.64 |
| 2025-10-23 | 15.3 (0.33%) | 213 (-45.24%) | 6 | 2.82 |
| 2025-10-17 | 15.25 (-0.33%) | 389 (100.52%) | 18 | 4.63 |
| 2025-10-09 | 15.3 (0.66%) | 194 (-48.13%) | 7 | 3.61 |
| 2025-10-03 | 15.2 (-1.94%) | 374 (-41.38%) | 17 | 4.55 |
| 2025-09-26 | 15.5 (-2.82%) | 638 (-53.05%) | 48 | 7.52 |
| 2025-09-19 | 15.95 (-2.74%) | 1359 (93.87%) | 151 | 11.11 |
| 2025-09-12 | 16.4 (0.0%) | 701 (-22.37%) | 55 | 7.85 |
| 2025-09-05 | 16.4 (-0.61%) | 903 (-83.44%) | 208 | 23.03 |
| 2025-08-29 | 16.5 (-3.79%) | 5453 (95.73%) | 1893 | 34.71 |
| 2025-08-22 | 17.15 (9.58%) | 2786 (433.72%) | 803 | 28.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.65 (-0.63%) | 522 (23.7%) | 48 | 9.2 |
| 2025-08-08 | 15.75 (-0.63%) | 422 (-7.05%) | 20 | 4.74 |
| 2025-08-01 | 15.85 (1.28%) | 454 (-54.42%) | 31 | 6.83 |
| 2025-07-25 | 15.65 (-2.49%) | 996 (60.13%) | 55 | 5.52 |
| 2025-07-18 | 16.05 (-0.62%) | 622 (142.02%) | 58 | 9.32 |
| 2025-07-11 | 16.15 (-1.22%) | 257 (41.99%) | 5 | 1.95 |
| 2025-07-04 | 16.35 (0.31%) | 181 (-46.92%) | 14 | 7.73 |
| 2025-06-27 | 16.3 (1.24%) | 341 (-31.11%) | 77 | 22.58 |
| 2025-06-20 | 16.1 (-3.01%) | 495 (56.65%) | 48 | 9.7 |
| 2025-06-13 | 16.6 (-1.48%) | 316 (24.9%) | 40 | 12.66 |
| 2025-06-06 | 16.85 (-2.32%) | 253 (-28.93%) | 20 | 7.91 |
| 2025-05-29 | 17.25 (-1.99%) | 356 (-16.63%) | 34 | 9.55 |
| 2025-05-23 | 17.6 (-1.95%) | 427 (-59.18%) | 20 | 4.68 |
| 2025-05-16 | 17.95 (-2.18%) | 1046 (-30.13%) | 121 | 11.57 |
| 2025-05-09 | 18.35 (-9.61%) | 1497 (23.31%) | 410 | 27.39 |
| 2025-05-02 | 20.3 (0.25%) | 1214 (-65.8%) | 312 | 25.7 |
| 2025-04-25 | 20.25 (10.66%) | 3550 (239.06%) | 1554 | 43.77 |
| 2025-04-18 | 18.3 (7.65%) | 1047 (-42.25%) | 224 | 21.39 |
| 2025-04-11 | 17.0 (-19.24%) | 1813 (211.51%) | 247 | 13.62 |
| 2025-04-02 | 21.05 (0.72%) | 582 (-29.37%) | 113 | 19.42 |
| 2025-03-28 | 20.9 (-3.91%) | 824 (-62.95%) | 113 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.75 (6.1%) | 2224 (-28.7%) | 480 | 21.58 |
| 2025-03-14 | 20.5 (9.63%) | 3119 (242.75%) | 995 | 31.9 |
| 2025-03-07 | 18.7 (-6.73%) | 910 (40.87%) | 265 | 29.12 |
| 2025-02-27 | 20.05 (-2.2%) | 646 (-19.15%) | 161 | 24.92 |
| 2025-02-21 | 20.5 (1.74%) | 799 (-17.2%) | 134 | 16.77 |
| 2025-02-14 | 20.15 (4.13%) | 965 (-17.31%) | 182 | 18.86 |
| 2025-02-07 | 19.35 (6.61%) | 1167 (309.47%) | 288 | 24.68 |
| 2025-01-22 | 18.15 (-2.42%) | 285 (-69.36%) | 64 | 22.46 |
| 2025-01-17 | 18.6 (0.81%) | 930 (-6.82%) | 243 | 26.13 |
| 2025-01-10 | 18.45 (-1.86%) | 998 (98.32%) | 245 | 24.55 |
| 2025-01-03 | 18.8 (-1.57%) | 503 (-23.91%) | 95 | 18.89 |
| 2024-12-31 | 19.1 (-3.05%) | 661 (-13.38%) | 160 | 24.21 |
| 2024-12-27 | 19.7 (-0.51%) | 763 (-16.58%) | 199 | 26.08 |
| 2024-12-20 | 19.8 (-1.0%) | 915 (-28.21%) | 213 | 23.28 |
| 2024-12-13 | 20.0 (-7.62%) | 1275 (-0.68%) | 281 | 22.04 |
| 2024-12-06 | 21.65 (0.0%) | 1283 (-54.8%) | 273 | 21.28 |
| 2024-11-29 | 21.65 (-2.04%) | 2840 (-7.0%) | 633 | 22.29 |
| 2024-11-22 | 22.1 (-2.86%) | 3053 (-83.06%) | 895 | 29.32 |
| 2024-11-15 | 22.75 (-23.53%) | 18024 (2.8%) | 8816 | 48.91 |
| 2024-11-08 | 29.75 (-8.88%) | 17533 (-76.61%) | 9672 | 55.16 |
| 2024-11-01 | 32.65 (15.78%) | 74965 (2291.91%) | 51747 | 69.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.2 (2.55%) | 3134 (-31.79%) | 720 | 22.97 |
| 2024-10-18 | 27.5 (1.66%) | 4594 (148.52%) | 1310 | 28.52 |
| 2024-10-11 | 27.05 (3.05%) | 1848 (-10.59%) | 602 | 32.58 |
| 2024-10-04 | 26.25 (-7.73%) | 2067 (-65.21%) | 460 | 22.25 |
| 2024-09-27 | 28.45 (1.79%) | 5944 (85.6%) | 1820 | 30.62 |
| 2024-09-20 | 27.95 (5.67%) | 3202 (-19.07%) | 1010 | 31.54 |
| 2024-09-13 | 26.45 (-2.58%) | 3957 (-55.16%) | 1010 | 25.52 |
| 2024-09-06 | 27.15 (-3.38%) | 8825 (-13.32%) | 3803 | 43.09 |
| 2024-08-30 | 28.1 (2.18%) | 10180 (-31.03%) | 4073 | 40.01 |
| 2024-08-23 | 27.5 (9.56%) | 14760 (72.11%) | 5526 | 37.44 |
| 2024-08-16 | 25.1 (17.02%) | 8576 (209.24%) | 3287 | 38.33 |
| 2024-08-09 | 21.45 (0.94%) | 2773 (94.95%) | 662 | 23.87 |
| 2024-08-02 | 21.25 (-1.16%) | 1422 (13.87%) | 345 | 24.26 |
| 2024-07-26 | 21.5 (-6.72%) | 1249 (-70.65%) | 245 | 19.62 |
| 2024-07-19 | 23.05 (-8.35%) | 4256 (-48.02%) | 913 | 21.45 |
| 2024-07-12 | 25.15 (7.02%) | 8187 (79.0%) | 2616 | 31.95 |
| 2024-07-05 | 23.5 (11.11%) | 4574 (146.04%) | 935 | 20.44 |
| 2024-06-28 | 21.15 (-1.4%) | 1859 (-72.53%) | 373 | 20.06 |
| 2024-06-21 | 21.45 (6.72%) | 6766 (88.35%) | 2091 | 30.9 |
| 2024-06-14 | 20.1 (10.14%) | 3592 (-19.23%) | 1000 | 27.84 |
| 2024-06-07 | 18.25 (-8.29%) | 4447 (-60.93%) | 1338 | 30.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.9 (16.03%) | 11385 (832.02%) | 5817 | 51.09 |
| 2024-05-24 | 17.15 (0.0%) | 1221 (-59.0%) | 180 | 14.74 |
| 2024-05-17 | 17.15 (4.57%) | 2979 (16.15%) | 516 | 17.32 |
| 2024-05-10 | 16.4 (6.15%) | 2565 (1014.98%) | 1258 | 49.04 |
| 2024-05-03 | 15.45 (0.98%) | 230 (-17.45%) | 37 | 16.09 |
| 2024-04-26 | 15.3 (-0.33%) | 278 (-27.37%) | 37 | 13.31 |
| 2024-04-19 | 15.35 (-2.85%) | 383 (13.15%) | 25 | 6.53 |
| 2024-04-12 | 15.8 (-0.32%) | 339 (75.34%) | 27 | 7.96 |
| 2024-04-03 | 15.85 (0.0%) | 193 (-56.91%) | 22 | 11.4 |
| 2024-03-29 | 15.85 (-0.63%) | 448 (33.38%) | 55 | 12.28 |
| 2024-03-22 | 15.95 (-0.93%) | 336 (-69.15%) | 24 | 7.14 |
| 2024-03-15 | 16.1 (1.26%) | 1091 (227.98%) | 135 | 12.37 |
| 2024-03-08 | 15.9 (-2.45%) | 332 (-35.12%) | 27 | 8.13 |
| 2024-03-01 | 16.3 (-0.61%) | 512 (-0.73%) | 130 | 25.39 |
| 2024-02-23 | 16.4 (2.5%) | 516 (146.65%) | 164 | 31.78 |
| 2024-02-16 | 16.0 (-0.62%) | 209 (462.96%) | 55 | 26.32 |
| 2024-02-05 | 16.1 (-1.53%) | 37 (-89.85%) | 6 | 16.22 |
| 2024-02-02 | 16.35 (-1.21%) | 366 (31.74%) | 39 | 10.66 |
| 2024-01-26 | 16.55 (3.12%) | 278 (-24.61%) | 13 | 4.68 |
| 2024-01-19 | 16.05 (-0.93%) | 368 (137.45%) | 17 | 4.62 |
| 2024-01-12 | 16.2 (-2.11%) | 155 (-32.88%) | 7 | 4.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.55 (0.3%) | 231 (6.28%) | 24 | 10.39 |
| 2023-12-29 | 16.5 (0.92%) | 217 (-39.86%) | 8 | 3.69 |
| 2023-12-22 | 16.35 (-2.97%) | 362 (-71.94%) | 34 | 9.39 |
| 2023-12-15 | 16.85 (4.66%) | 1290 (382.75%) | 188 | 14.57 |
| 2023-12-08 | 16.1 (-1.23%) | 267 (64.69%) | 27 | 10.11 |
| 2023-12-01 | 16.3 (-0.31%) | 162 (-20.11%) | 8 | 4.94 |
| 2023-11-24 | 16.35 (1.87%) | 203 (41.3%) | 9 | 4.43 |
| 2023-11-17 | 16.05 (0.94%) | 143 (-19.33%) | 11 | 7.69 |
| 2023-11-10 | 15.9 (-3.05%) | 178 (-47.96%) | 16 | 8.99 |
| 2023-11-03 | 16.4 (5.47%) | 342 (70.02%) | 29 | 8.48 |
| 2023-10-27 | 15.55 (-0.64%) | 201 (-43.84%) | 34 | 16.92 |
| 2023-10-20 | 15.65 (-1.57%) | 358 (66.28%) | 52 | 14.53 |
| 2023-10-13 | 15.9 (0.32%) | 215 (-44.81%) | 93 | 43.26 |
| 2023-10-06 | 15.85 (-3.06%) | 390 (128.7%) | 100 | 25.64 |
| 2023-09-28 | 16.35 (0.93%) | 170 (-33.95%) | 40 | 23.53 |
| 2023-09-22 | 16.2 (-0.31%) | 258 (-50.22%) | 46 | 17.83 |
| 2023-09-15 | 16.25 (0.93%) | 519 (198.98%) | 102 | 19.65 |
| 2023-09-08 | 16.1 (-1.23%) | 173 (-18.82%) | 19 | 10.98 |
| 2023-09-01 | 16.3 (0.93%) | 214 (-9.46%) | 32 | 14.95 |
| 2023-08-25 | 16.15 (0.0%) | 236 (-50.42%) | 32 | 13.56 |
| 2023-08-18 | 16.15 (-2.12%) | 477 (14.19%) | 15 | 3.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 16.5 (-1.49%) | 417 (100.77%) | 12 | 2.88 |
| 2023-08-04 | 16.75 (-1.47%) | 208 (-11.91%) | 10 | 4.81 |
| 2023-07-28 | 17.0 (0.89%) | 236 (29.06%) | 9 | 3.81 |
| 2023-07-21 | 16.85 (0.0%) | 183 (-60.6%) | 29 | 15.85 |
| 2023-07-14 | 16.85 (-1.75%) | 464 (-1.6%) | 42 | 9.05 |
| 2023-07-07 | 17.15 (-1.15%) | 472 (67.72%) | 52 | 11.02 |
| 2023-06-30 | 17.35 (0.29%) | 281 (-0.33%) | 28 | 9.96 |
| 2023-06-21 | 17.3 (-1.14%) | 282 (-80.65%) | 27 | 9.57 |
| 2023-06-16 | 17.5 (3.55%) | 1459 (272.12%) | 327 | 22.41 |
| 2023-06-09 | 16.9 (0.0%) | 392 (45.79%) | 55 | 14.03 |
| 2023-06-02 | 16.9 (1.2%) | 269 (-32.57%) | 23 | 8.55 |
| 2023-05-26 | 16.7 (-0.6%) | 398 (5.02%) | 29 | 7.29 |
| 2023-05-19 | 16.8 (-0.88%) | 379 (-0.35%) | 13 | 3.43 |
| 2023-05-12 | 16.95 (-1.45%) | 381 (88.65%) | 30 | 7.87 |
| 2023-05-05 | 17.2 (0.0%) | 202 (-11.56%) | 13 | 6.44 |
| 2023-04-28 | 17.2 (1.78%) | 228 (-45.19%) | 30 | 13.16 |
| 2023-04-21 | 16.9 (-2.59%) | 416 (53.42%) | 41 | 9.86 |
| 2023-04-14 | 17.35 (0.29%) | 271 (119.95%) | 27 | 9.96 |
| 2023-04-07 | 17.3 (1.76%) | 123 (-79.85%) | 8 | 6.5 |
| 2023-03-31 | 17.0 (-5.29%) | 612 (101.24%) | 42 | 6.86 |
| 2023-03-24 | 17.95 (2.87%) | 304 (-28.45%) | 32 | 10.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.45 (-2.24%) | 425 (-67.38%) | 79 | 18.59 |
| 2023-03-10 | 17.85 (-2.99%) | 1305 (369.44%) | 152 | 11.65 |
| 2023-03-03 | 18.4 (0.55%) | 278 (-73.56%) | 24 | 8.63 |
| 2023-02-24 | 18.3 (2.81%) | 1051 (131.57%) | 143 | 13.61 |
| 2023-02-17 | 17.8 (-0.28%) | 454 (-44.3%) | 15 | 3.3 |
| 2023-02-10 | 17.85 (1.71%) | 815 (30.51%) | 153 | 18.77 |
| 2023-02-03 | 17.55 (6.69%) | 624 (846.13%) | 81 | 12.98 |
| 2023-01-17 | 16.45 (-0.9%) | 66 (-82.37%) | 1 | 1.52 |
| 2023-01-13 | 16.6 (0.3%) | 374 (-0.74%) | 21 | 5.61 |
| 2023-01-06 | 16.55 (0.0%) | 377 (-4.22%) | 46 | 12.2 |
| 2022-12-30 | 16.55 (-2.07%) | 393 (9.87%) | 38 | 9.67 |
| 2022-12-23 | 16.9 (-3.43%) | 358 (-5.56%) | 27 | 7.54 |
| 2022-12-16 | 17.5 (-0.57%) | 379 (73.26%) | 101 | 26.65 |
| 2022-12-09 | 17.6 (-1.68%) | 219 (-71.69%) | 13 | 5.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。