- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.0 (-2.57%) | 8941 | -55.0 | 5 | 0.0 | 0 | 0.06% | 69.04 (-0.43) | 209 (2512.5%) |
| 2026-07-16 | 54.4 (-1.98%) | 8996 | 4.0 | 5 | 0.0 | 0 | 0.06% | 69.47 (0.03) | 8 (-87.1%) |
| 2026-07-15 | 55.5 (0.73%) | 8992 | -6.0 | 5 | 0.0 | 0 | 0.06% | 69.44 (-0.04) | 62 (-30.34%) |
| 2026-07-14 | 55.1 (-1.96%) | 8998 | -23.0 | 5 | 2.0 | 0 | 0.06% | 69.48 (-0.18) | 89 (97.78%) |
| 2026-07-13 | 56.2 (-1.75%) | 9021 | 10.0 | 3 | 0.0 | 0 | 0.03% | 69.66 (0.08) | 45 (-6.25%) |
| 2026-07-09 | 57.2 (-0.52%) | 9011 | -123.0 | 3 | 0.0 | 0 | 0.03% | 69.58 (-0.95) | 48 (242.86%) |
| 2026-07-08 | 57.5 (-0.17%) | 9134 | 3.0 | 3 | 0.0 | 0 | 0.03% | 70.53 (0.02) | 14 (-78.79%) |
| 2026-07-07 | 57.6 (0.17%) | 9131 | -70.0 | 3 | 0.0 | 0 | 0.03% | 70.51 (-0.54) | 66 (8.2%) |
| 2026-07-06 | 57.5 (-0.86%) | 9201 | 6.0 | 3 | 0.0 | 0 | 0.03% | 71.05 (0.05) | 61 (-84.07%) |
| 2026-07-03 | 58.0 (0.0%) | 9195 | -92.0 | 3 | 0.0 | 0 | 0.03% | 71.0 (-0.71) | 383 (196.9%) |
| 2026-07-02 | 58.0 (-1.19%) | 9287 | -6.0 | 3 | 0.0 | 0 | 0.03% | 71.71 (-0.05) | 129 (95.45%) |
| 2026-07-01 | 58.7 (-2.17%) | 9293 | -10.0 | 3 | 0.0 | 0 | 0.03% | 71.76 (-0.08) | 66 (-42.11%) |
| 2026-06-30 | 60.0 (3.45%) | 9303 | 0.0 | 3 | 0.0 | 0 | 0.03% | 71.84 (0.0) | 114 (200.0%) |
| 2026-06-29 | 58.0 (-0.17%) | 9303 | 4.0 | 3 | 0.0 | 0 | 0.03% | 71.84 (0.03) | 38 (-77.51%) |
| 2026-06-26 | 58.1 (-1.69%) | 9299 | -1.0 | 3 | 0.0 | 0 | 0.03% | 71.81 (0.0) | 169 (87.78%) |
| 2026-06-25 | 59.1 (-1.34%) | 9300 | -46.0 | 3 | -1.0 | 0 | 0.03% | 71.81 (-0.36) | 90 (-47.67%) |
| 2026-06-24 | 59.9 (-1.48%) | 9346 | 6.0 | 4 | 0.0 | 0 | 0.04% | 72.17 (0.05) | 172 (-19.25%) |
| 2026-06-23 | 60.8 (-0.33%) | 9340 | -44.0 | 4 | 0.0 | 0 | 0.04% | 72.12 (-0.34) | 213 (-3.18%) |
| 2026-06-22 | 61.0 (1.16%) | 9384 | -79.0 | 4 | 0.0 | 0 | 0.04% | 72.46 (-0.61) | 220 (98.2%) |
| 2026-06-18 | 60.3 (2.73%) | 9463 | -20.0 | 4 | 0.0 | 0 | 0.04% | 73.07 (-0.16) | 111 (344.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 58.7 (1.73%) | 9483 | -7.0 | 4 | 0.0 | 0 | 0.04% | 73.23 (-0.05) | 25 (-34.21%) |
| 2026-06-16 | 57.7 (-1.03%) | 9490 | 3.0 | 4 | 0.0 | 0 | 0.04% | 73.28 (0.02) | 38 (-7.32%) |
| 2026-06-15 | 58.3 (-2.51%) | 9487 | -17.0 | 4 | 0.0 | 0 | 0.04% | 73.26 (-0.13) | 41 (-64.04%) |
| 2026-06-12 | 59.8 (1.18%) | 9504 | -6.0 | 4 | 0.0 | 0 | 0.04% | 73.39 (-0.05) | 114 (-18.57%) |
| 2026-06-11 | 59.1 (0.17%) | 9510 | -51.0 | 4 | 1.0 | 0 | 0.04% | 73.44 (-0.39) | 140 (150.0%) |
| 2026-06-10 | 59.0 (2.25%) | 9561 | -10.0 | 3 | 0.0 | 0 | 0.03% | 73.83 (-0.08) | 56 (166.67%) |
| 2026-06-09 | 57.7 (-0.52%) | 9571 | -1.0 | 3 | -2.0 | 0 | 0.03% | 73.91 (-0.01) | 21 (-87.65%) |
| 2026-06-08 | 58.0 (0.69%) | 9572 | -27.0 | 5 | 2.0 | 0 | 0.05% | 73.92 (-0.2) | 170 (286.36%) |
| 2026-06-05 | 57.6 (0.7%) | 9599 | -5.0 | 3 | 0.0 | 0 | 0.03% | 74.12 (-0.04) | 44 (-63.64%) |
| 2026-06-04 | 57.2 (-4.51%) | 9604 | -327.0 | 3 | -1.0 | 0 | 0.03% | 74.16 (-2.53) | 121 (-35.29%) |
| 2026-06-03 | 59.9 (-2.12%) | 9931 | -3.0 | 4 | -1.0 | 0 | 0.04% | 76.69 (-0.02) | 187 (-44.84%) |
| 2026-06-02 | 61.2 (2.34%) | 9934 | 9.0 | 5 | 0.0 | 0 | 0.05% | 76.71 (0.07) | 339 (147.45%) |
| 2026-06-01 | 59.8 (1.7%) | 9925 | -7.0 | 5 | 1.0 | 0 | 0.05% | 76.64 (-0.05) | 137 (25.69%) |
| 2026-05-29 | 58.8 (1.73%) | 9932 | -25.0 | 4 | 1.0 | 0 | 0.04% | 76.69 (-0.2) | 109 (75.81%) |
| 2026-05-28 | 57.8 (0.17%) | 9957 | 2.0 | 3 | 1.0 | 0 | 0.03% | 76.89 (0.02) | 62 (-29.55%) |
| 2026-05-27 | 57.7 (0.17%) | 9955 | 10.0 | 2 | 0.0 | 0 | 0.02% | 76.87 (0.07) | 88 (51.72%) |
| 2026-05-26 | 57.6 (-0.69%) | 9945 | 10.0 | 2 | 0.0 | 0 | 0.02% | 76.8 (0.08) | 58 (-12.12%) |
| 2026-05-25 | 58.0 (1.22%) | 9935 | -33.0 | 2 | 0.0 | 0 | 0.02% | 76.72 (-0.25) | 66 (-29.03%) |
| 2026-05-22 | 57.3 (0.53%) | 9968 | -15.0 | 2 | 0.0 | 0 | 0.02% | 76.97 (-0.12) | 93 (47.62%) |
| 2026-05-21 | 57.0 (-0.52%) | 9983 | -10.0 | 2 | 0.0 | 0 | 0.02% | 77.09 (-0.08) | 63 (-68.18%) |
| 2026-05-20 | 57.3 (3.43%) | 9993 | -22.0 | 2 | 0.0 | 0 | 0.02% | 77.17 (-0.17) | 198 (407.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 55.4 (-1.6%) | 10015 | -6.0 | 2 | 0.0 | 0 | 0.02% | 77.34 (-0.04) | 39 (-74.17%) |
| 2026-05-18 | 56.3 (4.84%) | 10021 | -15.0 | 2 | 2.0 | 0 | 0.02% | 77.38 (-0.12) | 151 (-28.44%) |
| 2026-05-15 | 53.7 (2.29%) | 10036 | -46.0 | 0 | 0.0 | 0 | 0.0% | 77.5 (-0.35) | 211 (379.55%) |
| 2026-05-14 | 52.5 (0.38%) | 10082 | -3.0 | 0 | 0.0 | 0 | 0.0% | 77.85 (-0.03) | 44 (-16.98%) |
| 2026-05-13 | 52.3 (0.77%) | 10085 | 4.0 | 0 | 0.0 | 0 | 0.0% | 77.88 (0.03) | 53 (-31.17%) |
| 2026-05-12 | 51.9 (0.0%) | 10081 | -2.0 | 0 | 0.0 | 0 | 0.0% | 77.85 (-0.01) | 77 (67.39%) |
| 2026-05-11 | 51.9 (-1.33%) | 10083 | 4.0 | 0 | 0.0 | 0 | 0.0% | 77.86 (0.03) | 46 (-58.18%) |
| 2026-05-08 | 52.6 (1.94%) | 10079 | -75.0 | 0 | 0.0 | 0 | 0.0% | 77.83 (-0.58) | 110 (37.5%) |
| 2026-05-07 | 51.6 (0.58%) | 10154 | -10.0 | 0 | 0.0 | 0 | 0.0% | 78.41 (-0.08) | 80 (207.69%) |
| 2026-05-06 | 51.3 (-0.77%) | 10164 | 6.0 | 0 | 0.0 | 0 | 0.0% | 78.49 (0.05) | 26 (-48.0%) |
| 2026-05-05 | 51.7 (0.19%) | 10158 | 3.0 | 0 | 0.0 | 0 | 0.0% | 78.44 (0.02) | 50 (-15.25%) |
| 2026-05-04 | 51.6 (1.38%) | 10155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 78.42 (0.02) | 59 (0.0%) |
| 2026-04-30 | 50.9 (-1.74%) | 10153 | -9.0 | 0 | 0.0 | 0 | 0.0% | 78.4 (-0.07) | 59 (73.53%) |
| 2026-04-29 | 51.8 (0.0%) | 10162 | 0.0 | 0 | 0.0 | 0 | 0.0% | 78.47 (0.0) | 34 (-26.09%) |
| 2026-04-28 | 51.8 (1.37%) | 10162 | -16.0 | 0 | 0.0 | 0 | 0.0% | 78.47 (-0.12) | 46 (-48.31%) |
| 2026-04-27 | 51.1 (0.39%) | 10178 | 15.0 | 0 | 0.0 | 0 | 0.0% | 78.59 (0.11) | 89 (-15.24%) |
| 2026-04-24 | 50.9 (-1.36%) | 10163 | 26.0 | 0 | 0.0 | 0 | 0.0% | 78.48 (0.2) | 105 (-30.92%) |
| 2026-04-23 | 51.6 (0.58%) | 10137 | -7.0 | 0 | 0.0 | 0 | 0.0% | 78.28 (-0.05) | 152 (90.0%) |
| 2026-04-22 | 51.3 (-0.58%) | 10144 | -37.0 | 0 | 0.0 | 0 | 0.0% | 78.33 (-0.29) | 80 (-46.67%) |
| 2026-04-21 | 51.6 (-1.9%) | 10181 | 0.0 | 0 | 0.0 | 0 | 0.0% | 78.62 (0.0) | 150 (-1.96%) |
| 2026-04-20 | 52.6 (-1.68%) | 10181 | -18.0 | 0 | -3.0 | 0 | 0.0% | 78.62 (-0.14) | 153 (-0.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 53.5 (-0.93%) | 10199 | 3.0 | 3 | 0.0 | 0 | 0.03% | 78.76 (0.03) | 154 (46.67%) |
| 2026-04-16 | 54.0 (0.37%) | 10196 | 1.0 | 3 | 0.0 | 0 | 0.03% | 78.73 (0.0) | 105 (0.0%) |
| 2026-04-15 | 53.8 (-2.18%) | 10195 | 7.0 | 3 | 0.0 | 0 | 0.03% | 78.73 (0.06) | 105 (-8.7%) |
| 2026-04-14 | 55.0 (-0.9%) | 10188 | 5.0 | 3 | -3.0 | 0 | 0.03% | 78.67 (0.04) | 115 (-39.79%) |
| 2026-04-13 | 55.5 (0.36%) | 10183 | -47.0 | 6 | 0.0 | 0 | 0.06% | 78.63 (-0.37) | 191 (189.39%) |
| 2026-04-10 | 55.3 (0.55%) | 10230 | 0.0 | 6 | 0.0 | 0 | 0.06% | 79.0 (0.0) | 66 (37.5%) |
| 2026-04-09 | 55.0 (-1.26%) | 10230 | 5.0 | 6 | 0.0 | 0 | 0.06% | 79.0 (0.04) | 48 (-50.52%) |
| 2026-04-08 | 55.7 (1.09%) | 10225 | 11.0 | 6 | 0.0 | 0 | 0.06% | 78.96 (0.09) | 97 (304.17%) |
| 2026-04-07 | 55.1 (-0.54%) | 10214 | -13.0 | 6 | 0.0 | 0 | 0.06% | 78.87 (-0.1) | 24 (-74.74%) |
| 2026-04-02 | 55.4 (-0.18%) | 10227 | -3.0 | 6 | -1.0 | 0 | 0.06% | 78.97 (-0.03) | 95 (352.38%) |
| 2026-04-01 | 55.5 (0.54%) | 10230 | 2.0 | 7 | 0.0 | 0 | 0.07% | 79.0 (0.02) | 21 (-76.14%) |
| 2026-03-31 | 55.2 (-0.18%) | 10228 | -2.0 | 7 | -1.0 | 0 | 0.07% | 78.98 (-0.02) | 88 (120.0%) |
| 2026-03-30 | 55.3 (0.55%) | 10230 | 1.0 | 8 | 0.0 | 0 | 0.08% | 79.0 (0.01) | 40 (53.85%) |
| 2026-03-27 | 55.0 (0.36%) | 10229 | 0.0 | 8 | -4.0 | 0 | 0.08% | 78.99 (0.0) | 26 (8.33%) |
| 2026-03-26 | 54.8 (-0.54%) | 10229 | 1.0 | 12 | 0.0 | 0 | 0.12% | 78.99 (0.01) | 24 (-80.95%) |
| 2026-03-25 | 55.1 (0.36%) | 10228 | -3.0 | 12 | -1.0 | 0 | 0.12% | 78.98 (-0.02) | 126 (-55.32%) |
| 2026-03-24 | 54.9 (-5.02%) | 10231 | -22.0 | 13 | 0.0 | 0 | 0.13% | 79.0 (-0.17) | 282 (500.0%) |
| 2026-03-23 | 57.8 (0.17%) | 10253 | -1.0 | 13 | 0.0 | 0 | 0.13% | 79.17 (-0.01) | 47 (-76.14%) |
| 2026-03-20 | 57.7 (-1.37%) | 10254 | -12.0 | 13 | 0.0 | 0 | 0.13% | 79.18 (-0.09) | 197 (162.67%) |
| 2026-03-19 | 58.5 (-0.34%) | 10266 | -6.0 | 13 | 0.0 | 0 | 0.13% | 79.27 (-0.05) | 75 (-29.25%) |
| 2026-03-18 | 58.7 (0.0%) | 10272 | -21.0 | 13 | 0.0 | 0 | 0.13% | 79.32 (-0.16) | 106 (30.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.7 (-0.84%) | 10293 | -12.0 | 13 | 0.0 | 0 | 0.13% | 79.48 (-0.1) | 81 (-39.1%) |
| 2026-03-16 | 59.2 (-1.17%) | 10305 | -9.0 | 13 | 1.0 | 0 | 0.13% | 79.58 (-0.06) | 133 (-38.43%) |
| 2026-03-13 | 59.9 (2.57%) | 10314 | -27.0 | 12 | -4.0 | 0 | 0.12% | 79.64 (-0.21) | 216 (44.0%) |
| 2026-03-12 | 58.4 (4.47%) | 10341 | -4.0 | 16 | 0.0 | 0 | 0.15% | 79.85 (-0.03) | 150 (-61.54%) |
| 2026-03-11 | 55.9 (2.01%) | 10345 | -155.0 | 16 | -34.0 | 0 | 0.15% | 79.88 (-1.2) | 390 (4.56%) |
| 2026-03-10 | 54.8 (-0.36%) | 10500 | -19.0 | 50 | -13.0 | 0 | 0.48% | 81.08 (-0.15) | 373 (-34.1%) |
| 2026-03-09 | 55.0 (0.36%) | 10519 | -42.0 | 63 | -41.0 | 0 | 0.6% | 81.23 (-0.32) | 566 (319.26%) |
| 2026-03-06 | 54.8 (1.86%) | 10561 | -15.0 | 104 | 0.0 | 0 | 0.98% | 81.55 (-0.12) | 135 (55.17%) |
| 2026-03-05 | 53.8 (0.56%) | 10576 | -57.0 | 104 | -24.0 | 0 | 0.98% | 81.67 (-0.44) | 87 (-52.97%) |
| 2026-03-04 | 53.5 (-0.93%) | 10633 | -257.0 | 128 | 0.0 | 0 | 1.2% | 82.11 (-1.98) | 185 (31.21%) |
| 2026-03-03 | 54.0 (-0.55%) | 10890 | 64.0 | 128 | 0.0 | 0 | 1.18% | 84.09 (0.49) | 141 (69.88%) |
| 2026-03-02 | 54.3 (0.0%) | 10826 | 17.0 | 128 | 0.0 | 0 | 1.18% | 83.6 (0.13) | 83 (-62.27%) |
| 2026-02-26 | 54.3 (0.18%) | 10809 | 82.0 | 128 | -11.0 | 0 | 1.18% | 83.47 (0.64) | 220 (77.42%) |
| 2026-02-25 | 54.2 (-1.81%) | 10727 | -7.0 | 139 | -5.0 | 0 | 1.3% | 82.83 (-0.06) | 124 (14.81%) |
| 2026-02-24 | 55.2 (-0.72%) | 10734 | 12.0 | 144 | -17.0 | 0 | 1.34% | 82.89 (0.09) | 108 (45.95%) |
| 2026-02-23 | 55.6 (-1.07%) | 10722 | 51.0 | 161 | -4.0 | 0 | 1.5% | 82.8 (0.4) | 74 (-43.94%) |
| 2026-02-11 | 56.2 (-0.18%) | 10671 | 90.0 | 165 | 1.0 | 0 | 1.55% | 82.4 (0.69) | 132 (153.85%) |
| 2026-02-10 | 56.3 (-0.53%) | 10581 | 86.0 | 164 | 0.0 | 0 | 1.55% | 81.71 (0.67) | 52 (-48.0%) |
| 2026-02-09 | 56.6 (0.71%) | 10495 | 67.0 | 164 | 0.0 | 0 | 1.56% | 81.04 (0.51) | 100 (35.14%) |
| 2026-02-06 | 56.2 (0.18%) | 10428 | 62.0 | 164 | 0.0 | 0 | 1.57% | 80.53 (0.48) | 74 (64.44%) |
| 2026-02-05 | 56.1 (0.0%) | 10366 | 22.0 | 164 | 0.0 | 0 | 1.58% | 80.05 (0.17) | 45 (-55.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 56.1 (0.0%) | 10344 | 42.0 | 164 | 0.0 | 0 | 1.59% | 79.88 (0.33) | 101 (-59.11%) |
| 2026-02-03 | 56.1 (3.13%) | 10302 | -78.0 | 164 | 0.0 | 0 | 1.59% | 79.55 (-0.6) | 247 (39.55%) |
| 2026-02-02 | 54.4 (-1.98%) | 10380 | 71.0 | 164 | 0.0 | 0 | 1.58% | 80.15 (0.54) | 177 (2.91%) |
| 2026-01-30 | 55.5 (-0.18%) | 10309 | 98.0 | 164 | 0.0 | 0 | 1.59% | 79.61 (0.76) | 172 (12.42%) |
| 2026-01-29 | 55.6 (-1.59%) | 10211 | 42.0 | 164 | 0.0 | 0 | 1.61% | 78.85 (0.32) | 153 (-3.16%) |
| 2026-01-28 | 56.5 (-0.7%) | 10169 | 69.0 | 164 | 0.0 | 0 | 1.61% | 78.53 (0.54) | 158 (154.84%) |
| 2026-01-27 | 56.9 (-0.52%) | 10100 | 30.0 | 164 | 1.0 | 0 | 1.62% | 77.99 (0.23) | 62 (-1.59%) |
| 2026-01-26 | 57.2 (0.18%) | 10070 | 24.0 | 163 | 0.0 | 0 | 1.62% | 77.76 (0.18) | 63 (0.0%) |
| 2026-01-23 | 57.1 (0.18%) | 10046 | 24.0 | 163 | 0.0 | 0 | 1.62% | 77.58 (0.19) | 63 (-40.0%) |
| 2026-01-22 | 57.0 (1.42%) | 10022 | 44.0 | 163 | 0.0 | 0 | 1.63% | 77.39 (0.34) | 105 (-52.7%) |
| 2026-01-21 | 56.2 (1.26%) | 9978 | 68.0 | 163 | 0.0 | 0 | 1.63% | 77.05 (0.52) | 222 (6.22%) |
| 2026-01-20 | 55.5 (-3.14%) | 9910 | -25.0 | 163 | 0.0 | 0 | 1.64% | 76.53 (-0.19) | 209 (318.0%) |
| 2026-01-19 | 57.3 (0.53%) | 9935 | -17.0 | 163 | 0.0 | 0 | 1.64% | 76.72 (-0.13) | 50 (-76.19%) |
| 2026-01-16 | 57.0 (-3.23%) | 9952 | -13.0 | 163 | 0.0 | 0 | 1.64% | 76.85 (-0.1) | 210 (233.33%) |
| 2026-01-15 | 58.9 (-1.34%) | 9965 | -11.0 | 163 | 0.0 | 0 | 1.64% | 76.95 (-0.08) | 63 (75.0%) |
| 2026-01-14 | 59.7 (0.17%) | 9976 | -89.0 | 163 | 0.0 | 0 | 1.63% | 77.03 (-0.69) | 36 (-12.2%) |
| 2026-01-13 | 59.6 (0.85%) | 10065 | -23.0 | 163 | 0.0 | 0 | 1.62% | 77.72 (-0.18) | 41 (-56.38%) |
| 2026-01-12 | 59.1 (-1.34%) | 10088 | -43.0 | 163 | 0.0 | 0 | 1.62% | 77.9 (-0.33) | 94 (261.54%) |
| 2026-01-09 | 59.9 (1.35%) | 10131 | 2.0 | 163 | 0.0 | 0 | 1.61% | 78.23 (0.01) | 26 (-50.0%) |
| 2026-01-08 | 59.1 (-0.84%) | 10129 | 4.0 | 163 | 0.0 | 0 | 1.61% | 78.22 (0.03) | 52 (-33.33%) |
| 2026-01-07 | 59.6 (-0.67%) | 10125 | -19.0 | 163 | 0.0 | 0 | 1.61% | 78.19 (-0.14) | 78 (47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 60.0 (0.0%) | 10144 | -2.0 | 163 | 0.0 | 0 | 1.61% | 78.33 (-0.02) | 53 (-49.52%) |
| 2026-01-05 | 60.0 (-1.8%) | 10146 | 8.0 | 163 | 0.0 | 0 | 1.61% | 78.35 (0.06) | 105 (400.0%) |
| 2026-01-02 | 61.1 (0.49%) | 10138 | -193.0 | 163 | 0.0 | 0 | 1.61% | 78.29 (-1.49) | 21 (-73.42%) |
| 2025-12-31 | 60.8 (-0.82%) | 10331 | -28.0 | 163 | 0.0 | 0 | 1.58% | 79.78 (-0.21) | 79 (29.51%) |
| 2025-12-30 | 61.3 (-0.81%) | 10359 | 41.0 | 163 | -1.0 | 0 | 1.57% | 79.99 (0.31) | 61 (45.24%) |
| 2025-12-29 | 61.8 (0.0%) | 10318 | 44.0 | 164 | -2.0 | 0 | 1.59% | 79.68 (0.34) | 42 (-58.42%) |
| 2025-12-26 | 61.8 (0.0%) | 10274 | 6.0 | 166 | 1.0 | 0 | 1.62% | 79.34 (0.05) | 101 (260.71%) |
| 2025-12-24 | 61.8 (0.0%) | 10268 | 57.0 | 165 | -1.0 | 0 | 1.61% | 79.29 (0.44) | 28 (-33.33%) |
| 2025-12-23 | 61.8 (-0.48%) | 10211 | 49.0 | 166 | -1.0 | 0 | 1.63% | 78.85 (0.38) | 42 (68.0%) |
| 2025-12-22 | 62.1 (0.16%) | 10162 | 48.0 | 167 | 0.0 | 0 | 1.64% | 78.47 (0.37) | 25 (-63.24%) |
| 2025-12-19 | 62.0 (-0.16%) | 10114 | -19.0 | 167 | 0.0 | 0 | 1.65% | 78.1 (-0.15) | 68 (33.33%) |
| 2025-12-18 | 62.1 (-0.48%) | 10133 | 30.0 | 167 | 3.0 | 0 | 1.65% | 78.25 (0.23) | 51 (-61.07%) |
| 2025-12-17 | 62.4 (1.63%) | 10103 | -63.0 | 164 | 0.0 | 0 | 1.62% | 78.02 (-0.48) | 131 (-39.07%) |
| 2025-12-16 | 61.4 (-1.44%) | 10166 | 7.0 | 164 | -5.0 | 0 | 1.61% | 78.5 (0.05) | 215 (64.12%) |
| 2025-12-15 | 62.3 (-1.58%) | 10159 | 25.0 | 169 | 0.0 | 0 | 1.66% | 78.45 (0.2) | 131 (-20.12%) |
| 2025-12-12 | 63.3 (-3.65%) | 10134 | -16.0 | 169 | -1.0 | 0 | 1.67% | 78.25 (-0.13) | 164 (156.25%) |
| 2025-12-11 | 65.7 (-0.45%) | 10150 | 2.0 | 170 | 1.0 | 0 | 1.67% | 78.38 (0.02) | 64 (-58.44%) |
| 2025-12-10 | 66.0 (-0.15%) | 10148 | -6.0 | 169 | -3.0 | 0 | 1.67% | 78.36 (-0.05) | 154 (-15.38%) |
| 2025-12-09 | 66.1 (2.48%) | 10154 | -101.0 | 172 | 0.0 | 0 | 1.69% | 78.41 (-0.78) | 182 (28.17%) |
| 2025-12-08 | 64.5 (1.74%) | 10255 | -43.0 | 172 | -6.0 | 0 | 1.68% | 79.19 (-0.33) | 142 (52.69%) |
| 2025-12-05 | 63.4 (2.09%) | 10298 | -27.0 | 178 | 0.0 | 0 | 1.73% | 79.52 (-0.21) | 93 (102.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 62.1 (-2.05%) | 10325 | 0.0 | 178 | 0.0 | 0 | 1.72% | 79.73 (0.0) | 46 (-64.06%) |
| 2025-12-03 | 63.4 (0.32%) | 10325 | 5.0 | 178 | 0.0 | 0 | 1.72% | 79.73 (0.04) | 128 (-14.09%) |
| 2025-12-02 | 63.2 (0.8%) | 10320 | -6.0 | 178 | 0.0 | 0 | 1.72% | 79.69 (-0.05) | 149 (50.51%) |
| 2025-12-01 | 62.7 (1.46%) | 10326 | 1.0 | 178 | 1.0 | 0 | 1.72% | 79.74 (0.01) | 99 (-27.74%) |
| 2025-11-28 | 61.8 (0.98%) | 10325 | 10.0 | 177 | 0.0 | 0 | 1.71% | 79.73 (0.08) | 137 (204.44%) |
| 2025-11-27 | 61.2 (1.49%) | 10315 | 0.0 | 177 | 0.0 | 0 | 1.72% | 79.65 (0.0) | 45 (-70.2%) |
| 2025-11-26 | 60.3 (0.0%) | 10315 | 14.0 | 177 | 9.0 | 0 | 1.72% | 79.65 (0.11) | 151 (16.15%) |
| 2025-11-25 | 60.3 (-0.33%) | 10301 | 3.0 | 168 | 20.0 | 0 | 1.63% | 79.54 (0.02) | 130 (-32.99%) |
| 2025-11-24 | 60.5 (2.72%) | 10298 | 14.0 | 148 | 27.0 | 0 | 1.44% | 79.52 (0.11) | 194 (6.01%) |
| 2025-11-21 | 58.9 (3.88%) | 10284 | 1.0 | 121 | 7.0 | 0 | 1.18% | 79.41 (0.0) | 183 (-25.0%) |
| 2025-11-20 | 56.7 (4.61%) | 10283 | 20.0 | 114 | 8.0 | 0 | 1.11% | 79.41 (0.16) | 244 (-30.29%) |
| 2025-11-19 | 54.2 (-6.55%) | 10263 | 9.0 | 106 | 87.0 | 0 | 1.03% | 79.25 (0.07) | 350 (199.15%) |
| 2025-11-18 | 58.0 (-2.19%) | 10254 | 12.0 | 19 | 2.0 | 0 | 0.19% | 79.18 (0.09) | 117 (48.1%) |
| 2025-11-17 | 59.3 (-1.98%) | 10242 | 25.0 | 17 | 3.0 | 0 | 0.17% | 79.09 (0.19) | 79 (-24.76%) |
| 2025-11-14 | 60.5 (-0.33%) | 10217 | 37.0 | 14 | -5.0 | 0 | 0.14% | 78.9 (0.29) | 105 (40.0%) |
| 2025-11-13 | 60.7 (-2.72%) | 10180 | 41.0 | 19 | 0.0 | 0 | 0.19% | 78.61 (0.32) | 75 (-54.82%) |
| 2025-11-12 | 62.4 (3.31%) | 10139 | 23.0 | 19 | 2.0 | 0 | 0.19% | 78.29 (0.17) | 166 (31.75%) |
| 2025-11-11 | 60.4 (1.85%) | 10116 | 23.0 | 17 | 3.0 | 0 | 0.17% | 78.12 (0.18) | 126 (-29.21%) |
| 2025-11-10 | 59.3 (-4.35%) | 10093 | 41.0 | 14 | 0.0 | 0 | 0.14% | 77.94 (0.32) | 178 (79.8%) |
| 2025-11-07 | 62.0 (-0.16%) | 10052 | -6.0 | 14 | 0.0 | 0 | 0.14% | 77.62 (-0.05) | 99 (39.44%) |
| 2025-11-06 | 62.1 (-0.32%) | 10058 | -3.0 | 14 | -1.0 | 0 | 0.14% | 77.67 (-0.02) | 71 (-60.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 62.3 (-3.26%) | 10061 | 50.0 | 15 | 0.0 | 0 | 0.15% | 77.69 (0.38) | 181 (82.83%) |
| 2025-11-04 | 64.4 (-0.62%) | 10011 | 17.0 | 15 | 0.0 | 0 | 0.15% | 77.31 (0.14) | 99 (330.43%) |
| 2025-11-03 | 64.8 (-0.46%) | 9994 | 8.0 | 15 | -2.0 | 0 | 0.15% | 77.17 (0.06) | 23 (-55.77%) |
| 2025-10-31 | 65.1 (0.15%) | 9986 | -2.0 | 17 | 2.0 | 0 | 0.17% | 77.11 (-0.02) | 52 (-50.48%) |
| 2025-10-30 | 65.0 (1.4%) | 9988 | 12.0 | 15 | 5.0 | 0 | 0.15% | 77.13 (3.32) | 105 (66.67%) |
| 2025-10-29 | 64.1 (-0.62%) | 9976 | 14.0 | 10 | 0.0 | 0 | 0.1% | 73.81 (0.1) | 63 (-16.0%) |
| 2025-10-28 | 64.5 (-0.15%) | 9962 | 21.0 | 10 | 0.0 | 0 | 0.1% | 73.71 (0.16) | 75 (29.31%) |
| 2025-10-27 | 64.6 (-0.92%) | 9941 | 19.0 | 10 | 0.0 | 0 | 0.1% | 73.55 (0.14) | 58 (28.89%) |
| 2025-10-23 | 65.2 (0.0%) | 9922 | 3.0 | 10 | 0.0 | 0 | 0.1% | 73.41 (0.02) | 45 (-74.86%) |
| 2025-10-22 | 65.2 (0.15%) | 9919 | 129.0 | 10 | 0.0 | 0 | 0.1% | 73.39 (0.96) | 179 (113.1%) |
| 2025-10-21 | 65.1 (0.31%) | 9790 | 35.0 | 10 | 0.0 | 0 | 0.1% | 72.43 (0.26) | 84 (64.71%) |
| 2025-10-20 | 64.9 (-0.61%) | 9755 | 22.0 | 10 | 0.0 | 0 | 0.1% | 72.17 (0.16) | 51 (21.43%) |
| 2025-10-17 | 65.3 (-0.46%) | 9733 | 23.0 | 10 | 0.0 | 0 | 0.1% | 72.01 (0.17) | 42 (-42.47%) |
| 2025-10-16 | 65.6 (-0.3%) | 9710 | 37.0 | 10 | 0.0 | 0 | 0.1% | 71.84 (0.27) | 73 (-47.48%) |
| 2025-10-15 | 65.8 (0.92%) | 9673 | -8.0 | 10 | 0.0 | 0 | 0.1% | 71.57 (-0.06) | 139 (-59.83%) |
| 2025-10-14 | 65.2 (-3.98%) | 9681 | 75.0 | 10 | -3.0 | 0 | 0.1% | 71.63 (0.56) | 346 (-22.6%) |
| 2025-10-13 | 67.9 (4.78%) | 9606 | -47.0 | 13 | 3.0 | 0 | 0.14% | 71.07 (-0.35) | 447 (130.41%) |
| 2025-10-09 | 64.8 (1.89%) | 9653 | 71.0 | 10 | 0.0 | 0 | 0.1% | 71.42 (0.53) | 194 (61.67%) |
| 2025-10-08 | 63.6 (1.11%) | 9582 | 3.0 | 10 | 0.0 | 0 | 0.1% | 70.89 (0.02) | 120 (-58.19%) |
| 2025-10-07 | 62.9 (-1.72%) | 9579 | 79.0 | 10 | 0.0 | 0 | 0.1% | 70.87 (0.58) | 287 (83.97%) |
| 2025-10-03 | 64.0 (-0.62%) | 9500 | 73.0 | 10 | 0.0 | 0 | 0.11% | 70.29 (0.54) | 156 (25.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 64.4 (0.63%) | 9427 | 10.0 | 10 | 1.0 | 0 | 0.11% | 69.75 (0.08) | 124 (44.19%) |
| 2025-10-01 | 64.0 (-0.47%) | 9417 | 7.0 | 9 | -1.0 | 0 | 0.1% | 69.67 (0.05) | 86 (-54.01%) |
| 2025-09-30 | 64.3 (-0.92%) | 9410 | 47.0 | 10 | 0.0 | 0 | 0.11% | 69.62 (0.35) | 187 (32.62%) |
| 2025-09-26 | 64.9 (-1.52%) | 9363 | 67.0 | 10 | -3.0 | 0 | 0.11% | 69.27 (0.49) | 141 (27.03%) |
| 2025-09-25 | 65.9 (0.15%) | 9296 | 43.0 | 13 | 0.0 | 0 | 0.14% | 68.78 (0.32) | 111 (105.56%) |
| 2025-09-24 | 65.8 (-0.6%) | 9253 | 16.0 | 13 | 0.0 | 0 | 0.14% | 68.46 (0.12) | 54 (-63.76%) |
| 2025-09-23 | 66.2 (-0.45%) | 9237 | 39.0 | 13 | 0.0 | 0 | 0.14% | 68.34 (0.29) | 149 (50.51%) |
| 2025-09-22 | 66.5 (-2.35%) | 9198 | -5.0 | 13 | 0.0 | 0 | 0.14% | 68.05 (-0.04) | 99 (-3.88%) |
| 2025-09-19 | 68.1 (-3.13%) | 9203 | 11.0 | 13 | -1.0 | 0 | 0.14% | 68.09 (0.08) | 103 (-55.79%) |
| 2025-09-18 | 70.3 (1.88%) | 9192 | 9.0 | 14 | -3.0 | 0 | 0.15% | 68.01 (0.07) | 233 (-14.02%) |
| 2025-09-17 | 69.0 (2.83%) | 9183 | 30.0 | 17 | 3.0 | 0 | 0.19% | 67.94 (0.22) | 271 (251.95%) |
| 2025-09-16 | 67.1 (0.15%) | 9153 | -2.0 | 14 | -3.0 | 0 | 0.15% | 67.72 (-0.01) | 77 (-51.27%) |
| 2025-09-15 | 67.0 (-0.74%) | 9155 | 25.0 | 17 | 3.0 | 0 | 0.19% | 67.73 (0.18) | 158 (-11.24%) |
| 2025-09-12 | 67.5 (-1.17%) | 9130 | 37.0 | 14 | 0.0 | 0 | 0.15% | 67.55 (0.27) | 178 (31.85%) |
| 2025-09-11 | 68.3 (0.15%) | 9093 | 68.0 | 14 | 0.0 | 0 | 0.15% | 67.28 (0.51) | 135 (-44.9%) |
| 2025-09-10 | 68.2 (0.29%) | 9025 | 55.0 | 14 | 0.0 | 0 | 0.16% | 66.77 (0.4) | 245 (-17.23%) |
| 2025-09-09 | 68.0 (2.56%) | 8970 | 94.0 | 14 | -8.0 | 0 | 0.16% | 66.37 (0.7) | 296 (-3.27%) |
| 2025-09-08 | 66.3 (2.31%) | 8876 | 43.0 | 22 | 1.0 | 0 | 0.25% | 65.67 (0.32) | 306 (61.9%) |
| 2025-09-05 | 64.8 (0.15%) | 8833 | -3.0 | 21 | 0.0 | 0 | 0.24% | 65.35 (-0.02) | 189 (-20.59%) |
| 2025-09-04 | 64.7 (-0.15%) | 8836 | -103.0 | 21 | -1.0 | 0 | 0.24% | 65.37 (-0.77) | 238 (67.61%) |
| 2025-09-03 | 64.8 (-0.61%) | 8939 | -6.0 | 22 | -4.0 | 0 | 0.25% | 66.14 (-0.04) | 142 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 65.2 (-0.76%) | 8945 | 30.0 | 26 | -1.0 | 0 | 0.29% | 66.18 (0.22) | 142 (-8.39%) |
| 2025-09-01 | 65.7 (1.08%) | 8915 | -185.0 | 27 | 6.0 | 0 | 0.3% | 65.96 (-1.37) | 155 (0.65%) |
| 2025-08-29 | 65.0 (1.72%) | 9100 | 18.0 | 21 | 1.0 | 0 | 0.23% | 67.33 (0.14) | 154 (32.76%) |
| 2025-08-28 | 63.9 (-1.84%) | 9082 | 1.0 | 20 | -4.0 | 0 | 0.22% | 67.19 (0.0) | 116 (8.41%) |
| 2025-08-27 | 65.1 (-0.31%) | 9081 | 45.0 | 24 | 0.0 | 0 | 0.26% | 67.19 (0.34) | 107 (-27.7%) |
| 2025-08-26 | 65.3 (-1.8%) | 9036 | 50.0 | 24 | 0.0 | 0 | 0.27% | 66.85 (0.37) | 148 (78.31%) |
| 2025-08-25 | 66.5 (-1.63%) | 8986 | 21.0 | 24 | 5.0 | 0 | 0.27% | 66.48 (0.15) | 83 (-52.3%) |
| 2025-08-22 | 67.6 (0.75%) | 8965 | 7.0 | 19 | 3.0 | 0 | 0.21% | 66.33 (0.05) | 174 (-8.42%) |
| 2025-08-21 | 67.1 (3.23%) | 8958 | -31.0 | 16 | 2.0 | 0 | 0.18% | 66.28 (-0.23) | 190 (53.23%) |
| 2025-08-20 | 65.0 (-1.22%) | 8989 | 34.0 | 14 | 0.0 | 0 | 0.16% | 66.51 (0.26) | 124 (-26.63%) |
| 2025-08-19 | 65.8 (2.97%) | 8955 | 35.0 | 14 | -3.0 | 0 | 0.16% | 66.25 (0.25) | 169 (9.03%) |
| 2025-08-18 | 63.9 (-1.54%) | 8920 | 12.0 | 17 | 0.0 | 0 | 0.19% | 66.0 (0.09) | 155 (121.43%) |
| 2025-08-15 | 64.9 (-0.31%) | 8908 | -1.0 | 17 | 0.0 | 0 | 0.19% | 65.91 (0.0) | 70 (-62.96%) |
| 2025-08-14 | 65.1 (-1.06%) | 8909 | -53.0 | 17 | 1.0 | 0 | 0.19% | 65.91 (-0.4) | 189 (-6.44%) |
| 2025-08-13 | 65.8 (-2.66%) | 8962 | 40.0 | 16 | -5.0 | 0 | 0.18% | 66.31 (0.3) | 202 (13.48%) |
| 2025-08-12 | 67.6 (0.0%) | 8922 | 15.0 | 21 | 4.0 | 0 | 0.24% | 66.01 (0.11) | 178 (-35.51%) |
| 2025-08-11 | 67.6 (0.45%) | 8907 | -11.0 | 17 | 0.0 | 0 | 0.19% | 65.9 (-0.08) | 276 (150.91%) |
| 2025-08-08 | 67.3 (-1.17%) | 8918 | 11.0 | 17 | -1.0 | 0 | 0.19% | 65.98 (0.08) | 110 (-9.84%) |
| 2025-08-07 | 68.1 (-1.3%) | 8907 | 5.0 | 18 | 0.0 | 0 | 0.2% | 65.9 (0.04) | 122 (-41.35%) |
| 2025-08-06 | 69.0 (-2.4%) | 8902 | 6.0 | 18 | 0.0 | 0 | 0.2% | 65.86 (0.04) | 208 (44.44%) |
| 2025-08-05 | 70.7 (-0.42%) | 8896 | 9.0 | 18 | 0.0 | 0 | 0.2% | 65.82 (0.07) | 144 (-49.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.0 (-2.2%) | 8887 | 44.0 | 18 | 0.0 | 0 | 0.2% | 65.75 (0.32) | 285 (-5.32%) |
| 2025-08-01 | 72.6 (3.42%) | 8843 | 36.0 | 18 | 0.0 | 0 | 0.2% | 65.43 (0.27) | 301 (-48.63%) |
| 2025-07-31 | 70.2 (-0.28%) | 8807 | 36.0 | 18 | -1.0 | 0 | 0.2% | 65.16 (0.27) | 586 (-50.59%) |
| 2025-07-30 | 70.4 (-9.97%) | 8771 | -45.0 | 19 | -11.0 | 0 | 0.22% | 64.89 (-0.34) | 1186 (35.08%) |
| 2025-07-29 | 78.2 (-2.86%) | 8816 | -18.0 | 30 | -4.0 | 0 | 0.34% | 65.23 (-0.13) | 878 (34.46%) |
| 2025-07-28 | 80.5 (3.47%) | 8834 | -9.0 | 34 | 5.0 | 0 | 0.38% | 65.36 (-0.07) | 653 (30.34%) |
| 2025-07-25 | 77.8 (0.0%) | 8843 | 52.0 | 29 | 1.0 | 0 | 0.33% | 65.43 (0.39) | 501 (148.02%) |
| 2025-07-24 | 77.8 (0.78%) | 8791 | 8.0 | 28 | -1.0 | 1 | 0.32% | 65.04 (0.06) | 202 (-24.34%) |
| 2025-07-23 | 77.2 (0.65%) | 8783 | 30.0 | 29 | -2.0 | 0 | 0.33% | 64.98 (0.22) | 267 (-60.33%) |
| 2025-07-22 | 76.7 (1.99%) | 8753 | 71.0 | 31 | 9.0 | 0 | 0.35% | 64.76 (0.53) | 673 (-33.1%) |
| 2025-07-21 | 75.2 (9.14%) | 8682 | 25.0 | 22 | 7.0 | 0 | 0.25% | 64.23 (0.18) | 1006 (717.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 53.0 (-7.34%) | 8941 | -70.0 | 5.0 | 2.0 | 0.06% | 69.04 (-0.54) | 413 (118.52%) |
| 2026-07-09 | 57.2 (-1.38%) | 9011 | -184.0 | 3.0 | 0.0 | 0.03% | 69.58 (-1.42) | 189 (-74.11%) |
| 2026-07-03 | 58.0 (-0.17%) | 9195 | -104.0 | 3.0 | 0.0 | 0.03% | 71.0 (-0.81) | 730 (-15.51%) |
| 2026-06-26 | 58.1 (-3.65%) | 9299 | -164.0 | 3.0 | -1.0 | 0.03% | 71.81 (-1.26) | 864 (301.86%) |
| 2026-06-18 | 60.3 (0.84%) | 9463 | -41.0 | 4.0 | 0.0 | 0.04% | 73.07 (-0.32) | 215 (-57.09%) |
| 2026-06-12 | 59.8 (3.82%) | 9504 | -95.0 | 4.0 | 1.0 | 0.04% | 73.39 (-0.73) | 501 (-39.49%) |
| 2026-06-05 | 57.6 (-2.04%) | 9599 | -333.0 | 3.0 | -1.0 | 0.03% | 74.12 (-2.57) | 828 (116.19%) |
| 2026-05-29 | 58.8 (2.62%) | 9932 | -36.0 | 4.0 | 2.0 | 0.04% | 76.69 (-0.28) | 383 (-29.6%) |
| 2026-05-22 | 57.3 (6.7%) | 9968 | -68.0 | 2.0 | 2.0 | 0.02% | 76.97 (-0.53) | 544 (26.22%) |
| 2026-05-15 | 53.7 (2.09%) | 10036 | -43.0 | 0.0 | 0.0 | 0.0% | 77.5 (-0.33) | 431 (32.62%) |
| 2026-05-08 | 52.6 (3.34%) | 10079 | -74.0 | 0.0 | 0.0 | 0.0% | 77.83 (-0.57) | 325 (42.54%) |
| 2026-04-30 | 50.9 (0.0%) | 10153 | -10.0 | 0.0 | 0.0 | 0.0% | 78.4 (-0.08) | 228 (-64.38%) |
| 2026-04-24 | 50.9 (-4.86%) | 10163 | -36.0 | 0.0 | -3.0 | 0.0% | 78.48 (-0.28) | 640 (-4.48%) |
| 2026-04-17 | 53.5 (-3.25%) | 10199 | -31.0 | 3.0 | -3.0 | 0.03% | 78.76 (-0.24) | 670 (185.11%) |
| 2026-04-10 | 55.3 (-0.18%) | 10230 | 3.0 | 6.0 | 0.0 | 0.06% | 79.0 (0.03) | 235 (-3.69%) |
| 2026-04-02 | 55.4 (0.73%) | 10227 | -2.0 | 6.0 | -2.0 | 0.06% | 78.97 (-0.02) | 244 (-51.68%) |
| 2026-03-27 | 55.0 (-4.68%) | 10229 | -25.0 | 8.0 | -5.0 | 0.08% | 78.99 (-0.19) | 505 (-14.7%) |
| 2026-03-20 | 57.7 (-3.67%) | 10254 | -60.0 | 13.0 | 1.0 | 0.13% | 79.18 (-0.46) | 592 (-65.07%) |
| 2026-03-13 | 59.9 (9.31%) | 10314 | -247.0 | 12.0 | -92.0 | 0.12% | 79.64 (-1.91) | 1695 (168.62%) |
| 2026-03-06 | 54.8 (0.92%) | 10561 | -248.0 | 104.0 | -24.0 | 0.98% | 81.55 (-1.92) | 631 (19.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 54.3 (-3.38%) | 10809 | 138.0 | 128.0 | -37.0 | 1.18% | 83.47 (1.07) | 526 (85.21%) |
| 2026-02-11 | 56.2 (0.0%) | 10671 | 243.0 | 165.0 | 1.0 | 1.55% | 82.4 (1.87) | 284 (-55.9%) |
| 2026-02-06 | 56.2 (1.26%) | 10428 | 119.0 | 164.0 | 0.0 | 1.57% | 80.53 (0.92) | 644 (5.92%) |
| 2026-01-30 | 55.5 (-2.8%) | 10309 | 263.0 | 164.0 | 1.0 | 1.59% | 79.61 (2.03) | 608 (-6.32%) |
| 2026-01-23 | 57.1 (0.18%) | 10046 | 94.0 | 163.0 | 0.0 | 1.62% | 77.58 (0.73) | 649 (46.17%) |
| 2026-01-16 | 57.0 (-4.84%) | 9952 | -179.0 | 163.0 | 0.0 | 1.64% | 76.85 (-1.38) | 444 (41.4%) |
| 2026-01-09 | 59.9 (-1.96%) | 10131 | -7.0 | 163.0 | 0.0 | 1.61% | 78.23 (-0.06) | 314 (54.68%) |
| 2026-01-02 | 61.1 (-1.13%) | 10138 | -136.0 | 163.0 | -3.0 | 1.61% | 78.29 (-1.05) | 203 (3.57%) |
| 2025-12-26 | 61.8 (-0.32%) | 10274 | 160.0 | 166.0 | -1.0 | 1.62% | 79.34 (1.24) | 196 (-67.11%) |
| 2025-12-19 | 62.0 (-2.05%) | 10114 | -20.0 | 167.0 | -2.0 | 1.65% | 78.1 (-0.15) | 596 (-15.58%) |
| 2025-12-12 | 63.3 (-0.16%) | 10134 | -164.0 | 169.0 | -9.0 | 1.67% | 78.25 (-1.27) | 706 (37.09%) |
| 2025-12-05 | 63.4 (2.59%) | 10298 | -27.0 | 178.0 | 1.0 | 1.73% | 79.52 (-0.21) | 515 (-21.61%) |
| 2025-11-28 | 61.8 (4.92%) | 10325 | 41.0 | 177.0 | 56.0 | 1.71% | 79.73 (0.32) | 657 (-32.48%) |
| 2025-11-21 | 58.9 (-2.64%) | 10284 | 67.0 | 121.0 | 107.0 | 1.18% | 79.41 (0.51) | 973 (49.69%) |
| 2025-11-14 | 60.5 (-2.42%) | 10217 | 165.0 | 14.0 | 0.0 | 0.14% | 78.9 (1.28) | 650 (37.42%) |
| 2025-11-07 | 62.0 (-4.76%) | 10052 | 66.0 | 14.0 | -3.0 | 0.14% | 77.62 (0.51) | 473 (33.99%) |
| 2025-10-31 | 65.1 (-0.15%) | 9986 | 64.0 | 17.0 | 7.0 | 0.17% | 77.11 (3.7) | 353 (-1.67%) |
| 2025-10-23 | 65.2 (-0.15%) | 9922 | 189.0 | 10.0 | 0.0 | 0.1% | 73.41 (1.4) | 359 (-65.71%) |
| 2025-10-17 | 65.3 (0.77%) | 9733 | 80.0 | 10.0 | 0.0 | 0.1% | 72.01 (0.59) | 1047 (74.21%) |
| 2025-10-09 | 64.8 (1.25%) | 9653 | 153.0 | 10.0 | 0.0 | 0.1% | 71.42 (1.13) | 601 (8.68%) |
| 2025-10-03 | 64.0 (-1.39%) | 9500 | 137.0 | 10.0 | 0.0 | 0.11% | 70.29 (1.02) | 553 (-0.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 64.9 (-4.7%) | 9363 | 160.0 | 10.0 | -3.0 | 0.11% | 69.27 (1.18) | 554 (-34.2%) |
| 2025-09-19 | 68.1 (0.89%) | 9203 | 73.0 | 13.0 | -1.0 | 0.14% | 68.09 (0.54) | 842 (-27.41%) |
| 2025-09-12 | 67.5 (4.17%) | 9130 | 297.0 | 14.0 | -7.0 | 0.15% | 67.55 (2.2) | 1160 (33.95%) |
| 2025-09-05 | 64.8 (-0.31%) | 8833 | -267.0 | 21.0 | 0.0 | 0.24% | 65.35 (-1.98) | 866 (42.43%) |
| 2025-08-29 | 65.0 (-3.85%) | 9100 | 135.0 | 21.0 | 2.0 | 0.23% | 67.33 (1.0) | 608 (-25.12%) |
| 2025-08-22 | 67.6 (4.16%) | 8965 | 57.0 | 19.0 | 2.0 | 0.21% | 66.33 (0.42) | 812 (-11.26%) |
| 2025-08-15 | 64.9 (-3.57%) | 8908 | -10.0 | 17.0 | 0.0 | 0.19% | 65.91 (-0.07) | 915 (5.29%) |
| 2025-08-08 | 67.3 (-7.3%) | 8918 | 75.0 | 17.0 | -1.0 | 0.19% | 65.98 (0.55) | 869 (-75.89%) |
| 2025-08-01 | 72.6 (-6.68%) | 8843 | 0.0 | 18.0 | -11.0 | 0.2% | 65.43 (0.0) | 3604 (36.05%) |
| 2025-07-25 | 77.8 (12.92%) | 8843 | 186.0 | 29.0 | 14.0 | 0.33% | 65.43 (1.38) | 2649 (547.68%) |
| 2025-07-18 | 68.9 (5.35%) | 8657 | 198.0 | 15.0 | -2.0 | 0.17% | 64.05 (1.46) | 409 (-24.12%) |
| 2025-07-11 | 65.4 (-3.96%) | 8459 | 132.0 | 17.0 | 4.0 | 0.2% | 62.59 (0.98) | 539 (13.24%) |
| 2025-07-04 | 68.1 (0.59%) | 8327 | 181.0 | 13.0 | -5.0 | 0.16% | 61.61 (1.34) | 476 (19.3%) |
| 2025-06-27 | 67.7 (-0.88%) | 8146 | 162.0 | 18.0 | 0.0 | 0.22% | 60.27 (1.2) | 399 (-14.93%) |
| 2025-06-20 | 68.3 (-2.01%) | 7984 | 205.0 | 18.0 | 1.0 | 0.23% | 59.07 (1.52) | 469 (-39.25%) |
| 2025-06-13 | 69.7 (-2.79%) | 7779 | 301.0 | 17.0 | 4.0 | 0.22% | 57.55 (2.22) | 772 (93.48%) |
| 2025-06-06 | 71.7 (0.7%) | 7478 | 71.0 | 13.0 | 0.0 | 0.17% | 55.33 (0.53) | 399 (35.71%) |
| 2025-05-29 | 71.2 (-0.28%) | 7407 | 43.0 | 13.0 | 3.0 | 0.18% | 54.8 (0.32) | 294 (-53.85%) |
| 2025-05-23 | 71.4 (1.85%) | 7364 | 127.0 | 10.0 | 3.0 | 0.14% | 54.48 (0.94) | 637 (-32.73%) |
| 2025-05-16 | 70.1 (-1.68%) | 7237 | -88.0 | 7.0 | 0.0 | 0.1% | 53.54 (-0.66) | 947 (19.12%) |
| 2025-05-09 | 71.3 (-2.46%) | 7325 | -21.0 | 7.0 | 2.0 | 0.1% | 54.2 (-0.15) | 795 (0.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 73.1 (3.69%) | 7346 | -31.0 | 5.0 | 2.0 | 0.07% | 54.35 (-0.23) | 789 (-37.63%) |
| 2025-04-25 | 70.5 (-1.4%) | 7377 | -1.0 | 3.0 | -22.0 | 0.04% | 54.58 (-0.01) | 1265 (-36.62%) |
| 2025-04-18 | 71.5 (4.23%) | 7378 | 166.0 | 25.0 | -7.0 | 0.34% | 54.59 (1.23) | 1996 (-36.35%) |
| 2025-04-11 | 68.6 (-5.51%) | 7212 | -78.0 | 32.0 | 17.0 | 0.44% | 53.36 (-0.58) | 3136 (115.83%) |
| 2025-04-02 | 72.6 (1.54%) | 7290 | 192.0 | 15.0 | 3.0 | 0.21% | 53.94 (1.42) | 1453 (19.79%) |
| 2025-03-28 | 71.5 (0.28%) | 7098 | 416.0 | 12.0 | -8.0 | 0.17% | 52.52 (3.08) | 1213 (-35.89%) |
| 2025-03-21 | 71.3 (0.14%) | 6682 | 718.0 | 20.0 | 4.0 | 0.3% | 49.44 (5.31) | 1892 (-72.71%) |
| 2025-03-14 | 71.2 (-11.88%) | 5964 | 1529.0 | 16.0 | -39.0 | 0.27% | 44.13 (11.32) | 6932 (380.39%) |
| 2025-03-07 | 80.8 (-2.42%) | 4435 | 126.0 | 55.0 | -1.0 | 1.24% | 32.81 (0.93) | 1443 (-9.98%) |
| 2025-02-27 | 82.8 (0.85%) | 4309 | -153.0 | 56.0 | -10.0 | 1.3% | 31.88 (-1.13) | 1603 (2.23%) |
| 2025-02-21 | 82.1 (0.0%) | 4462 | 25.0 | 66.0 | -5.0 | 1.48% | 33.01 (0.18) | 1568 (-69.83%) |
| 2025-02-14 | 82.1 (-1.2%) | 4437 | -103.0 | 71.0 | 2.0 | 1.6% | 32.83 (-0.76) | 5198 (175.03%) |
| 2025-02-07 | 83.1 (1.34%) | 4540 | -43.0 | 69.0 | 0.0 | 1.52% | 33.59 (-0.32) | 1890 (137.74%) |
| 2025-01-22 | 82.0 (0.24%) | 4583 | -38.0 | 69.0 | -16.0 | 1.51% | 33.91 (-0.28) | 795 (-74.52%) |
| 2025-01-17 | 81.8 (2.0%) | 4621 | 50.0 | 85.0 | 12.0 | 1.84% | 34.19 (0.37) | 3120 (-13.36%) |
| 2025-01-10 | 80.2 (0.12%) | 4571 | 631.0 | 73.0 | -21.0 | 1.6% | 33.82 (4.67) | 3601 (-39.46%) |
| 2025-01-03 | 80.1 (-11.39%) | 3940 | 384.0 | 94.0 | -44.0 | 2.39% | 29.15 (2.84) | 5948 (-29.41%) |
| 2024-12-27 | 90.4 (0.44%) | 3556 | -421.0 | 138.0 | 3.0 | 3.88% | 26.31 (-3.11) | 8426 (-40.35%) |
| 2024-12-20 | 90.0 (-5.76%) | 3977 | -42.0 | 135.0 | -15.0 | 3.39% | 29.42 (-0.32) | 14128 (-24.15%) |
| 2024-12-13 | 95.5 (6.11%) | 4019 | -831.0 | 150.0 | 75.0 | 3.73% | 29.74 (-6.14) | 18625 (28.69%) |
| 2024-12-06 | 90.0 (11.39%) | 4850 | -1259.0 | 75.0 | 12.0 | 1.55% | 35.88 (-9.32) | 14472 (359.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 80.8 (-1.46%) | 6109 | 136.0 | 63.0 | 10.0 | 1.03% | 45.2 (1.01) | 3151 (-35.61%) |
| 2024-11-22 | 82.0 (1.23%) | 5973 | 112.0 | 53.0 | -1.0 | 0.89% | 44.19 (0.83) | 4894 (-35.04%) |
| 2024-11-15 | 81.0 (2.4%) | 5861 | -710.0 | 54.0 | -1.0 | 0.92% | 43.36 (-5.26) | 7533 (193.28%) |
| 2024-11-08 | 79.1 (5.33%) | 6571 | 392.0 | 55.0 | -7.0 | 0.84% | 48.62 (2.9) | 2568 (-4.92%) |
| 2024-11-01 | 75.1 (-0.79%) | 6179 | 256.0 | 62.0 | 0.0 | 1.0% | 45.72 (1.9) | 2701 (-81.82%) |
| 2024-10-25 | 75.7 (-12.99%) | 5923 | 546.0 | 62.0 | -124.0 | 1.05% | 43.82 (4.04) | 14861 (-53.36%) |
| 2024-10-18 | 87.0 (21.68%) | 5377 | -2075.0 | 186.0 | -5.0 | 3.46% | 39.78 (-15.35) | 31865 (457.46%) |
| 2024-10-11 | 71.5 (-6.54%) | 7452 | -170.0 | 191.0 | -27.0 | 2.56% | 55.13 (-1.26) | 5716 (-58.69%) |
| 2024-10-04 | 76.5 (19.91%) | 7622 | -542.0 | 218.0 | 53.0 | 2.86% | 56.39 (-4.01) | 13836 (1413.28%) |
| 2024-09-27 | 63.8 (-2.74%) | 8164 | 299.0 | 165.0 | -1.0 | 2.02% | 60.4 (2.21) | 914 (-12.3%) |
| 2024-09-20 | 65.6 (5.81%) | 7865 | 76.0 | 166.0 | 1.0 | 2.11% | 58.19 (2.62) | 1042 (44.1%) |
| 2024-09-13 | 62.0 (-6.2%) | 7789 | 25.0 | 165.0 | 3.0 | 2.12% | 55.57 (0.18) | 723 (-60.42%) |
| 2024-09-06 | 66.1 (-2.94%) | 7764 | -43.0 | 162.0 | -4.0 | 2.09% | 55.39 (-0.31) | 1828 (159.06%) |
| 2024-08-30 | 68.1 (5.91%) | 7807 | 9.0 | 166.0 | 3.0 | 2.13% | 55.7 (0.06) | 705 (249.97%) |
| 2024-08-23 | 64.3 (-1.83%) | 7798 | 3.0 | 163.0 | -1.0 | 2.09% | 55.64 (0.02) | 201 (-59.72%) |
| 2024-08-16 | 65.5 (-1.5%) | 7795 | -28.0 | 164.0 | -14.0 | 2.1% | 55.62 (-0.19) | 500 (-69.29%) |
| 2024-08-09 | 66.5 (-0.75%) | 7823 | 171.0 | 178.0 | -5.0 | 2.28% | 55.81 (1.22) | 1629 (102.32%) |
| 2024-08-02 | 67.0 (-1.9%) | 7652 | -14.0 | 183.0 | -9.0 | 2.39% | 54.59 (-0.1) | 805 (47.87%) |
| 2024-07-26 | 68.3 (1.49%) | 7666 | -33.0 | 192.0 | -2.0 | 2.5% | 54.69 (-0.24) | 544 (-80.83%) |
| 2024-07-19 | 67.3 (-2.18%) | 7699 | -363.0 | 194.0 | 74.0 | 2.52% | 54.93 (-2.59) | 2841 (20.22%) |
| 2024-07-12 | 68.8 (1.03%) | 8062 | -5.0 | 120.0 | 61.0 | 1.49% | 57.52 (-0.04) | 2363 (67.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 68.1 (7.58%) | 8067 | -12.0 | 59.0 | -1.0 | 0.73% | 57.56 (-0.08) | 1407 (16.46%) |
| 2024-06-28 | 63.3 (0.64%) | 8079 | -19.0 | 60.0 | -3.0 | 0.74% | 57.64 (-0.14) | 1208 (8.03%) |
| 2024-06-21 | 62.9 (-2.48%) | 8098 | 87.0 | 63.0 | -9.0 | 0.78% | 57.78 (0.62) | 1118 (5.21%) |
| 2024-06-14 | 64.5 (-0.92%) | 8011 | -27.0 | 72.0 | -64.0 | 0.9% | 57.16 (-0.19) | 1063 (24.84%) |
| 2024-06-07 | 65.1 (3.33%) | 8038 | 42.0 | 136.0 | 9.0 | 1.69% | 57.35 (0.3) | 851 (-16.47%) |
| 2024-05-31 | 63.0 (-4.98%) | 7996 | 152.0 | 127.0 | 64.0 | 1.59% | 57.05 (1.09) | 1019 (31.19%) |
| 2024-05-24 | 66.3 (-1.19%) | 7844 | 152.0 | 63.0 | -8.0 | 0.8% | 55.96 (1.08) | 777 (-47.57%) |
| 2024-05-17 | 67.1 (-4.14%) | 7692 | 148.0 | 71.0 | 4.0 | 0.92% | 54.88 (1.06) | 1482 (43.79%) |
| 2024-05-10 | 70.0 (2.79%) | 7544 | 78.0 | 67.0 | 2.0 | 0.89% | 53.82 (0.55) | 1031 (-48.84%) |
| 2024-05-03 | 68.1 (-2.99%) | 7466 | 161.0 | 65.0 | 23.0 | 0.87% | 53.27 (1.15) | 2015 (-68.36%) |
| 2024-04-26 | 70.2 (-4.36%) | 7305 | 930.0 | 42.0 | -5.0 | 0.57% | 52.12 (6.64) | 6368 (-11.72%) |
| 2024-04-19 | 73.4 (7.78%) | 6375 | 385.0 | 47.0 | -199.0 | 0.74% | 45.48 (2.74) | 7214 (227.47%) |
| 2024-04-12 | 68.1 (2.25%) | 5990 | -58.0 | 246.0 | -126.0 | 4.11% | 42.74 (-0.41) | 2202 (215.65%) |
| 2024-04-03 | 66.6 (1.22%) | 6048 | 50.0 | 372.0 | -4.0 | 6.15% | 43.15 (0.36) | 697 (-66.94%) |
| 2024-03-29 | 65.8 (1.08%) | 5998 | 195.0 | 376.0 | -4.0 | 6.27% | 42.79 (1.39) | 2111 (56.69%) |
| 2024-03-22 | 65.1 (1.88%) | 5803 | 149.0 | 380.0 | -32.0 | 6.55% | 41.4 (1.06) | 1347 (-62.49%) |
| 2024-03-15 | 63.9 (4.07%) | 5654 | -54.0 | 412.0 | 34.0 | 7.29% | 40.34 (-0.38) | 3591 (-34.7%) |
| 2024-03-08 | 61.4 (-9.04%) | 5708 | -289.0 | 378.0 | 46.0 | 6.62% | 40.72 (-2.07) | 5501 (-0.28%) |
| 2024-03-01 | 67.5 (-0.3%) | 5997 | 163.0 | 332.0 | -1.0 | 5.54% | 42.79 (1.17) | 5516 (-42.71%) |
| 2024-02-23 | 67.7 (-1.88%) | 5834 | -329.0 | 333.0 | -37.0 | 5.71% | 41.62 (-2.35) | 9629 (209.45%) |
| 2024-02-16 | 69.0 (8.15%) | 6163 | -343.0 | 370.0 | -1.0 | 6.0% | 43.97 (-2.45) | 3111 (1137.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 63.8 (0.47%) | 6506 | -19.0 | 371.0 | 0.0 | 5.7% | 46.42 (-0.13) | 251 (-84.05%) |
| 2024-02-02 | 63.5 (0.0%) | 6525 | -61.0 | 371.0 | -6.0 | 5.69% | 46.55 (-0.44) | 1577 (24.78%) |
| 2024-01-26 | 63.5 (-2.01%) | 6586 | -35.0 | 377.0 | 1.0 | 5.72% | 46.99 (-0.25) | 1263 (-55.43%) |
| 2024-01-19 | 64.8 (2.21%) | 6621 | 67.0 | 376.0 | 36.0 | 5.68% | 47.24 (0.48) | 2835 (-6.01%) |
| 2024-01-12 | 63.4 (-0.94%) | 6554 | 725.0 | 340.0 | -2.0 | 5.19% | 46.76 (5.17) | 3016 (47.35%) |
| 2024-01-05 | 64.0 (2.56%) | 5829 | 574.0 | 342.0 | 3.0 | 5.87% | 41.59 (4.1) | 2047 (-75.28%) |
| 2023-12-29 | 62.4 (3.31%) | 5255 | 696.0 | 339.0 | 30.0 | 6.45% | 37.49 (4.96) | 8283 (118.05%) |
| 2023-12-22 | 60.4 (7.28%) | 4559 | 232.0 | 309.0 | 16.0 | 6.78% | 32.53 (1.66) | 3798 (1.21%) |
| 2023-12-15 | 56.3 (2.55%) | 4327 | 197.0 | 293.0 | 10.0 | 6.77% | 30.87 (1.4) | 3753 (0.2%) |
| 2023-12-08 | 54.9 (-1.96%) | 4130 | 397.0 | 283.0 | 7.0 | 6.85% | 29.47 (2.84) | 3745 (34.44%) |
| 2023-12-01 | 56.0 (4.48%) | 3733 | 159.0 | 276.0 | 4.0 | 7.39% | 26.63 (1.13) | 2786 (109.99%) |
| 2023-11-24 | 53.6 (5.1%) | 3574 | 39.0 | 272.0 | 8.0 | 7.61% | 25.5 (0.28) | 1326 (-33.66%) |
| 2023-11-17 | 51.0 (9.44%) | 3535 | 5.0 | 264.0 | 6.0 | 7.47% | 25.22 (0.03) | 2000 (164.46%) |
| 2023-11-10 | 46.6 (1.3%) | 3530 | -86.0 | 258.0 | 2.0 | 7.31% | 25.19 (-0.61) | 756 (-0.72%) |
| 2023-11-03 | 46.0 (1.77%) | 3616 | 29.0 | 256.0 | -6.0 | 7.08% | 25.8 (0.21) | 761 (-36.36%) |
| 2023-10-27 | 45.2 (0.78%) | 3587 | -124.0 | 262.0 | -17.0 | 7.3% | 25.59 (-0.89) | 1197 (-46.89%) |
| 2023-10-20 | 44.85 (-0.55%) | 3711 | -158.0 | 279.0 | 7.0 | 7.52% | 26.48 (-1.12) | 2254 (294.08%) |
| 2023-10-13 | 45.1 (-3.63%) | 3869 | 23.0 | 272.0 | -35.0 | 7.03% | 27.6 (0.16) | 572 (-49.27%) |
| 2023-10-06 | 46.8 (-0.21%) | 3846 | -53.0 | 307.0 | -29.0 | 7.98% | 27.44 (-0.38) | 1127 (-88.95%) |
| 2023-09-28 | 46.9 (-15.5%) | 3899 | -1051.0 | 336.0 | -60.0 | 8.62% | 27.82 (-7.5) | 10202 (921.86%) |
| 2023-09-22 | 55.5 (0.18%) | 4950 | -34.0 | 396.0 | 4.0 | 8.0% | 35.32 (-0.24) | 998 (-31.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 55.4 (-0.36%) | 4984 | -166.0 | 392.0 | -7.0 | 7.87% | 35.56 (-1.18) | 1462 (-34.15%) |
| 2023-09-08 | 55.6 (0.18%) | 5150 | 193.0 | 399.0 | 3.0 | 7.75% | 36.74 (1.37) | 2220 (5.96%) |
| 2023-09-01 | 55.5 (-1.77%) | 4957 | 335.0 | 396.0 | 31.0 | 7.99% | 35.37 (2.39) | 2095 (-43.52%) |
| 2023-08-25 | 56.5 (8.86%) | 4622 | -459.0 | 365.0 | 28.0 | 7.9% | 32.98 (-3.27) | 3710 (39.52%) |
| 2023-08-18 | 51.9 (0.0%) | 5081 | 127.0 | 337.0 | 206.0 | 6.63% | 36.25 (0.9) | 2659 (16.81%) |
| 2023-08-11 | 51.9 (6.57%) | 4954 | -92.0 | 131.0 | 81.0 | 2.64% | 35.35 (-0.65) | 2276 (190.06%) |
| 2023-08-04 | 48.7 (1.35%) | 5046 | 57.0 | 50.0 | -16.0 | 0.99% | 36.0 (0.4) | 784 (-54.38%) |
| 2023-07-28 | 48.05 (-2.24%) | 4989 | 21.0 | 66.0 | 25.0 | 1.32% | 35.6 (0.15) | 1720 (-23.75%) |
| 2023-07-21 | 49.15 (-5.12%) | 4968 | 65.0 | 41.0 | 41.0 | 0.83% | 35.45 (0.47) | 2256 (-44.66%) |
| 2023-07-14 | 51.8 (-7.33%) | 4903 | -74.0 | 0.0 | -133.0 | 0.0% | 34.98 (-0.53) | 4076 (-6.29%) |
| 2023-07-07 | 55.9 (-1.58%) | 4977 | -457.0 | 133.0 | -96.0 | 2.67% | 35.51 (-3.26) | 4350 (124.02%) |
| 2023-06-30 | 56.8 (-1.9%) | 5434 | -133.0 | 229.0 | -71.0 | 4.21% | 38.77 (-0.95) | 1941 (6.78%) |
| 2023-06-21 | 57.9 (0.35%) | 5567 | 62.0 | 300.0 | 7.0 | 5.39% | 39.72 (0.44) | 1818 (-60.38%) |
| 2023-06-16 | 57.7 (-3.19%) | 5505 | -303.0 | 293.0 | -64.0 | 5.32% | 39.28 (-2.16) | 4590 (-38.87%) |
| 2023-06-09 | 59.6 (-5.4%) | 5808 | -613.0 | 357.0 | -50.0 | 6.15% | 41.44 (-4.37) | 7508 (22.57%) |
| 2023-06-02 | 63.0 (4.83%) | 6421 | 381.0 | 407.0 | 1.0 | 6.34% | 45.81 (2.72) | 6125 (-60.25%) |
| 2023-05-26 | 60.1 (0.33%) | 6040 | 244.0 | 406.0 | 3.0 | 6.72% | 43.09 (1.74) | 15410 (26.37%) |
| 2023-05-19 | 59.9 (5.83%) | 5796 | 783.0 | 403.0 | -153.0 | 6.95% | 41.35 (5.58) | 12194 (-56.26%) |
| 2023-05-12 | 56.6 (18.04%) | 5013 | 901.0 | 556.0 | 33.0 | 11.09% | 35.77 (6.43) | 27875 (806.05%) |
| 2023-05-05 | 47.95 (-4.29%) | 4112 | 243.0 | 523.0 | 466.0 | 12.72% | 29.34 (1.74) | 3076 (15.86%) |
| 2023-04-28 | 50.1 (2.77%) | 3869 | -63.0 | 57.0 | 57.0 | 1.47% | 27.6 (-0.45) | 2655 (-47.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.75 (-0.31%) | 3932 | 306.0 | 0.0 | -232.0 | 0.0% | 28.05 (2.18) | 5020 (-41.53%) |
| 2023-04-14 | 48.9 (8.79%) | 3626 | -386.0 | 232.0 | -805.0 | 6.4% | 25.87 (-2.75) | 8587 (170.52%) |
| 2023-04-07 | 44.95 (-5.27%) | 4012 | -293.0 | 1037.0 | 122.0 | 25.85% | 28.62 (-2.09) | 3174 (-15.6%) |
| 2023-03-31 | 47.45 (-3.16%) | 4305 | -395.0 | 915.0 | -69.0 | 21.25% | 30.71 (-2.82) | 3761 (-32.42%) |
| 2023-03-24 | 49.0 (4.26%) | 4700 | -240.0 | 984.0 | 157.0 | 20.94% | 33.53 (-1.72) | 5565 (-21.24%) |
| 2023-03-17 | 47.0 (-12.48%) | 4940 | 40.0 | 827.0 | 479.0 | 16.74% | 35.25 (0.28) | 7066 (60.62%) |
| 2023-03-10 | 53.7 (-4.11%) | 4900 | -274.0 | 348.0 | -39.0 | 7.1% | 34.97 (-1.95) | 4399 (-7.95%) |
| 2023-03-03 | 56.0 (-1.93%) | 5174 | 27.0 | 387.0 | 40.0 | 7.48% | 36.92 (0.19) | 4779 (-39.54%) |
| 2023-02-24 | 57.1 (-2.39%) | 5147 | 572.0 | 347.0 | 206.0 | 6.74% | 36.73 (4.08) | 7904 (36.03%) |
| 2023-02-17 | 58.5 (-0.51%) | 4575 | 119.0 | 141.0 | -5.0 | 3.08% | 32.65 (0.85) | 5810 (3.55%) |
| 2023-02-10 | 58.8 (-6.07%) | 4456 | -1485.0 | 146.0 | 7.0 | 3.28% | 31.8 (-10.6) | 5611 (99.45%) |
| 2023-02-03 | 62.6 (2.12%) | 5941 | -251.0 | 139.0 | 2.0 | 2.34% | 42.4 (-1.79) | 2813 (218.61%) |
| 2023-01-17 | 61.3 (0.49%) | 6192 | 34.0 | 137.0 | -40.0 | 2.21% | 44.19 (0.25) | 883 (-75.86%) |
| 2023-01-13 | 61.0 (3.92%) | 6158 | -1406.0 | 177.0 | -219.0 | 2.87% | 43.94 (-24.74) | 3658 (167.1%) |