| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (-2.12%) | 187 (-44.84%) | 24 | 12.83 | 0.29% | 1.31% | 3.47% |
| 2026-06-02 | 61.2 (2.34%) | 339 (147.45%) | 61 | 17.99 | 0.53% | 1.15% | 3.21% |
| 2026-06-01 | 59.8 (1.7%) | 137 (25.69%) | 12 | 8.76 | 0.21% | 0.71% | 2.76% |
| 2026-05-29 | 58.8 (1.73%) | 109 (75.81%) | 21 | 19.27 | 0.17% | 0.6% | 2.64% |
| 2026-05-28 | 57.8 (0.17%) | 62 (-29.55%) | 5 | 8.06 | 0.1% | 0.58% | 2.56% |
| 2026-05-27 | 57.7 (0.17%) | 88 (51.72%) | 6 | 6.82 | 0.14% | 0.58% | 2.52% |
| 2026-05-26 | 57.6 (-0.69%) | 58 (-12.12%) | 7 | 12.07 | 0.09% | 0.75% | 2.45% |
| 2026-05-25 | 58.0 (1.22%) | 66 (-29.03%) | 13 | 19.7 | 0.1% | 0.72% | 2.5% |
| 2026-05-22 | 57.3 (0.53%) | 93 (47.62%) | 13 | 13.98 | 0.15% | 0.85% | 2.56% |
| 2026-05-21 | 57.0 (-0.52%) | 63 (-68.18%) | 5 | 7.94 | 0.1% | 1.04% | 2.65% |
| 2026-05-20 | 57.3 (3.43%) | 198 (407.69%) | 52 | 26.26 | 0.31% | 1.01% | 2.68% |
| 2026-05-19 | 55.4 (-1.6%) | 39 (-74.17%) | 12 | 30.77 | 0.06% | 0.78% | 2.6% |
| 2026-05-18 | 56.3 (4.84%) | 151 (-28.44%) | 22 | 14.57 | 0.24% | 0.84% | 2.78% |
| 2026-05-15 | 53.7 (2.29%) | 211 (379.55%) | 22 | 10.43 | 0.33% | 0.68% | 2.79% |
| 2026-05-14 | 52.5 (0.38%) | 44 (-16.98%) | 4 | 9.09 | 0.07% | 0.52% | 2.62% |
| 2026-05-13 | 52.3 (0.77%) | 53 (-31.17%) | 4 | 7.55 | 0.08% | 0.57% | 2.72% |
| 2026-05-12 | 51.9 (0.0%) | 77 (67.39%) | 5 | 6.49 | 0.12% | 0.53% | 2.81% |
| 2026-05-11 | 51.9 (-1.33%) | 46 (-58.18%) | 9 | 19.57 | 0.07% | 0.49% | 2.99% |
| 2026-05-08 | 52.6 (1.94%) | 110 (37.5%) | 11 | 10.0 | 0.17% | 0.51% | 3.02% |
| 2026-05-07 | 51.6 (0.58%) | 80 (207.69%) | 14 | 17.5 | 0.13% | 0.43% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 51.3 (-0.77%) | 26 (-48.0%) | 5 | 19.23 | 0.04% | 0.36% | 2.95% |
| 2026-05-05 | 51.7 (0.19%) | 50 (-15.25%) | 7 | 14.0 | 0.08% | 0.39% | 2.95% |
| 2026-05-04 | 51.6 (1.38%) | 59 (0.0%) | 5 | 8.47 | 0.09% | 0.45% | 3.02% |
| 2026-04-30 | 50.9 (-1.74%) | 59 (73.53%) | 1 | 1.69 | 0.09% | 0.52% | 2.96% |
| 2026-04-29 | 51.8 (0.0%) | 34 (-26.09%) | 1 | 2.94 | 0.05% | 0.67% | 3.01% |
| 2026-04-28 | 51.8 (1.37%) | 46 (-48.31%) | 3 | 6.52 | 0.07% | 0.74% | 3.02% |
| 2026-04-27 | 51.1 (0.39%) | 89 (-15.24%) | 6 | 6.74 | 0.14% | 0.9% | 2.98% |
| 2026-04-24 | 50.9 (-1.36%) | 105 (-30.92%) | 10 | 9.52 | 0.16% | 1.0% | 2.88% |
| 2026-04-23 | 51.6 (0.58%) | 152 (90.0%) | 32 | 21.05 | 0.24% | 1.08% | 2.92% |
| 2026-04-22 | 51.3 (-0.58%) | 80 (-46.67%) | 9 | 11.25 | 0.13% | 1.01% | 3.12% |
| 2026-04-21 | 51.6 (-1.9%) | 150 (-1.96%) | 14 | 9.33 | 0.24% | 1.05% | 3.07% |
| 2026-04-20 | 52.6 (-1.68%) | 153 (-0.65%) | 15 | 9.8 | 0.24% | 0.99% | 3.14% |
| 2026-04-17 | 53.5 (-0.93%) | 154 (46.67%) | 48 | 31.17 | 0.24% | 1.05% | 3.02% |
| 2026-04-16 | 54.0 (0.37%) | 105 (0.0%) | 28 | 26.67 | 0.16% | 0.91% | 2.94% |
| 2026-04-15 | 53.8 (-2.18%) | 105 (-8.7%) | 5 | 4.76 | 0.16% | 0.82% | 2.91% |
| 2026-04-14 | 55.0 (-0.9%) | 115 (-39.79%) | 11 | 9.57 | 0.18% | 0.81% | 2.95% |
| 2026-04-13 | 55.5 (0.36%) | 191 (189.39%) | 29 | 15.18 | 0.3% | 0.67% | 3.11% |
| 2026-04-10 | 55.3 (0.55%) | 66 (37.5%) | 4 | 6.06 | 0.1% | 0.52% | 3.04% |
| 2026-04-09 | 55.0 (-1.26%) | 48 (-50.52%) | 8 | 16.67 | 0.08% | 0.45% | 3.55% |
| 2026-04-08 | 55.7 (1.09%) | 97 (304.17%) | 32 | 32.99 | 0.15% | 0.51% | 4.06% |
| 2026-04-07 | 55.1 (-0.54%) | 24 (-74.74%) | 0 | 0.0 | 0.04% | 0.42% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 55.4 (-0.18%) | 95 (352.38%) | 6 | 6.32 | 0.15% | 0.42% | 4.97% |
| 2026-04-01 | 55.5 (0.54%) | 21 (-76.14%) | 2 | 9.52 | 0.03% | 0.31% | 4.96% |
| 2026-03-31 | 55.2 (-0.18%) | 88 (120.0%) | 5 | 5.68 | 0.14% | 0.48% | 5.21% |
| 2026-03-30 | 55.3 (0.55%) | 40 (53.85%) | 6 | 15.0 | 0.06% | 0.78% | 5.3% |
| 2026-03-27 | 55.0 (0.36%) | 26 (8.33%) | 1 | 3.85 | 0.04% | 0.79% | 5.37% |
| 2026-03-26 | 54.8 (-0.54%) | 24 (-80.95%) | 4 | 16.67 | 0.04% | 1.06% | 5.67% |
| 2026-03-25 | 55.1 (0.36%) | 126 (-55.32%) | 18 | 14.29 | 0.2% | 1.14% | 5.83% |
| 2026-03-24 | 54.9 (-5.02%) | 282 (500.0%) | 29 | 10.28 | 0.44% | 1.11% | 5.8% |
| 2026-03-23 | 57.8 (0.17%) | 47 (-76.14%) | 3 | 6.38 | 0.07% | 0.79% | 5.47% |
| 2026-03-20 | 57.7 (-1.37%) | 197 (162.67%) | 10 | 5.08 | 0.31% | 0.93% | 5.61% |
| 2026-03-19 | 58.5 (-0.34%) | 75 (-29.25%) | 11 | 14.67 | 0.12% | 0.96% | 5.38% |
| 2026-03-18 | 58.7 (0.0%) | 106 (30.86%) | 14 | 13.21 | 0.17% | 1.08% | 5.42% |
| 2026-03-17 | 58.7 (-0.84%) | 81 (-39.1%) | 8 | 9.88 | 0.13% | 1.52% | 5.37% |
| 2026-03-16 | 59.2 (-1.17%) | 133 (-38.43%) | 22 | 16.54 | 0.21% | 1.98% | 5.31% |
| 2026-03-13 | 59.9 (2.57%) | 216 (44.0%) | 26 | 12.04 | 0.34% | 2.66% | 5.26% |
| 2026-03-12 | 58.4 (4.47%) | 150 (-61.54%) | 19 | 12.67 | 0.24% | 2.53% | 5.31% |
| 2026-03-11 | 55.9 (2.01%) | 390 (4.56%) | 38 | 9.74 | 0.61% | 2.43% | 5.35% |
| 2026-03-10 | 54.8 (-0.36%) | 373 (-34.1%) | 50 | 13.4 | 0.58% | 2.11% | 5.01% |
| 2026-03-09 | 55.0 (0.36%) | 566 (319.26%) | 71 | 12.54 | 0.89% | 1.75% | 4.66% |
| 2026-03-06 | 54.8 (1.86%) | 135 (55.17%) | 18 | 13.33 | 0.21% | 0.99% | 4.03% |
| 2026-03-05 | 53.8 (0.56%) | 87 (-52.97%) | 6 | 6.9 | 0.14% | 1.12% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.5 (-0.93%) | 185 (31.21%) | 55 | 29.73 | 0.29% | 1.18% | 3.87% |
| 2026-03-03 | 54.0 (-0.55%) | 141 (69.88%) | 31 | 21.99 | 0.22% | 1.06% | 3.68% |
| 2026-03-02 | 54.3 (0.0%) | 83 (-62.27%) | 16 | 19.28 | 0.13% | 0.95% | 3.63% |
| 2026-02-26 | 54.3 (0.18%) | 220 (77.42%) | 36 | 16.36 | 0.34% | 1.03% | 3.84% |
| 2026-02-25 | 54.2 (-1.81%) | 124 (14.81%) | 28 | 22.58 | 0.19% | 0.77% | 3.83% |
| 2026-02-24 | 55.2 (-0.72%) | 108 (45.95%) | 9 | 8.33 | 0.17% | 0.73% | 3.71% |
| 2026-02-23 | 55.6 (-1.07%) | 74 (-43.94%) | 7 | 9.46 | 0.12% | 0.68% | 3.87% |
| 2026-02-11 | 56.2 (-0.18%) | 132 (153.85%) | 13 | 9.85 | 0.21% | 0.63% | 3.85% |
| 2026-02-10 | 56.3 (-0.53%) | 52 (-48.0%) | 9 | 17.31 | 0.08% | 0.58% | 3.7% |
| 2026-02-09 | 56.6 (0.71%) | 100 (35.14%) | 5 | 5.0 | 0.16% | 0.89% | 3.68% |
| 2026-02-06 | 56.2 (0.18%) | 74 (64.44%) | 6 | 8.11 | 0.12% | 1.01% | 3.68% |
| 2026-02-05 | 56.1 (0.0%) | 45 (-55.45%) | 2 | 4.44 | 0.07% | 1.16% | 3.6% |
| 2026-02-04 | 56.1 (0.0%) | 101 (-59.11%) | 15 | 14.85 | 0.16% | 1.33% | 3.61% |
| 2026-02-03 | 56.1 (3.13%) | 247 (39.55%) | 91 | 36.84 | 0.39% | 1.42% | 3.58% |
| 2026-02-02 | 54.4 (-1.98%) | 177 (2.91%) | 18 | 10.17 | 0.28% | 1.13% | 3.27% |
| 2026-01-30 | 55.5 (-0.18%) | 172 (12.42%) | 35 | 20.35 | 0.27% | 0.95% | 3.16% |
| 2026-01-29 | 55.6 (-1.59%) | 153 (-3.16%) | 22 | 14.38 | 0.24% | 0.78% | 2.92% |
| 2026-01-28 | 56.5 (-0.7%) | 158 (154.84%) | 40 | 25.32 | 0.25% | 0.71% | 2.81% |
| 2026-01-27 | 56.9 (-0.52%) | 62 (-1.59%) | 17 | 27.42 | 0.1% | 0.81% | 2.65% |
| 2026-01-26 | 57.2 (0.18%) | 63 (0.0%) | 7 | 11.11 | 0.1% | 1.04% | 2.62% |
| 2026-01-23 | 57.1 (0.18%) | 63 (-40.0%) | 8 | 12.7 | 0.1% | 1.02% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 57.0 (1.42%) | 105 (-52.7%) | 26 | 24.76 | 0.16% | 1.25% | 2.63% |
| 2026-01-21 | 56.2 (1.26%) | 222 (6.22%) | 58 | 26.13 | 0.35% | 1.18% | 2.53% |
| 2026-01-20 | 55.5 (-3.14%) | 209 (318.0%) | 31 | 14.83 | 0.33% | 0.89% | 2.22% |
| 2026-01-19 | 57.3 (0.53%) | 50 (-76.19%) | 7 | 14.0 | 0.08% | 0.63% | 2.0% |
| 2026-01-16 | 57.0 (-3.23%) | 210 (233.33%) | 96 | 45.71 | 0.33% | 0.7% | 2.0% |
| 2026-01-15 | 58.9 (-1.34%) | 63 (75.0%) | 8 | 12.7 | 0.1% | 0.41% | 1.88% |
| 2026-01-14 | 59.7 (0.17%) | 36 (-12.2%) | 4 | 11.11 | 0.06% | 0.39% | 2.11% |
| 2026-01-13 | 59.6 (0.85%) | 41 (-56.38%) | 5 | 12.2 | 0.06% | 0.46% | 2.26% |
| 2026-01-12 | 59.1 (-1.34%) | 94 (261.54%) | 25 | 26.6 | 0.15% | 0.47% | 2.46% |
| 2026-01-09 | 59.9 (1.35%) | 26 (-50.0%) | 4 | 15.38 | 0.04% | 0.49% | 2.41% |
| 2026-01-08 | 59.1 (-0.84%) | 52 (-33.33%) | 7 | 13.46 | 0.08% | 0.48% | 2.61% |
| 2026-01-07 | 59.6 (-0.67%) | 78 (47.17%) | 9 | 11.54 | 0.12% | 0.53% | 2.81% |
| 2026-01-06 | 60.0 (0.0%) | 53 (-49.52%) | 8 | 15.09 | 0.08% | 0.5% | 2.91% |
| 2026-01-05 | 60.0 (-1.8%) | 105 (400.0%) | 13 | 12.38 | 0.16% | 0.48% | 2.98% |
| 2026-01-02 | 61.1 (0.49%) | 21 (-73.42%) | 4 | 19.05 | 0.03% | 0.48% | 2.88% |
| 2025-12-31 | 60.8 (-0.82%) | 79 (29.51%) | 16 | 20.25 | 0.12% | 0.49% | 3.05% |
| 2025-12-30 | 61.3 (-0.81%) | 61 (45.24%) | 8 | 13.11 | 0.1% | 0.43% | 3.16% |
| 2025-12-29 | 61.8 (0.0%) | 42 (-58.42%) | 7 | 16.67 | 0.07% | 0.37% | 3.22% |
| 2025-12-26 | 61.8 (0.0%) | 101 (260.71%) | 39 | 38.61 | 0.16% | 0.41% | 3.37% |
| 2025-12-24 | 61.8 (0.0%) | 28 (-33.33%) | 3 | 10.71 | 0.04% | 0.34% | 3.28% |
| 2025-12-23 | 61.8 (-0.48%) | 42 (68.0%) | 3 | 7.14 | 0.07% | 0.5% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 62.1 (0.16%) | 25 (-63.24%) | 2 | 8.0 | 0.04% | 0.77% | 3.61% |
| 2025-12-19 | 62.0 (-0.16%) | 68 (33.33%) | 12 | 17.65 | 0.11% | 0.93% | 3.88% |
| 2025-12-18 | 62.1 (-0.48%) | 51 (-61.07%) | 6 | 11.76 | 0.08% | 1.08% | 4.06% |
| 2025-12-17 | 62.4 (1.63%) | 131 (-39.07%) | 18 | 13.74 | 0.21% | 1.11% | 4.36% |
| 2025-12-16 | 61.4 (-1.44%) | 215 (64.12%) | 74 | 34.42 | 0.34% | 1.14% | 4.7% |
| 2025-12-15 | 62.3 (-1.58%) | 131 (-20.12%) | 17 | 12.98 | 0.21% | 1.09% | 4.55% |
| 2025-12-12 | 63.3 (-3.65%) | 164 (156.25%) | 33 | 20.12 | 0.26% | 1.11% | 4.47% |
| 2025-12-11 | 65.7 (-0.45%) | 64 (-58.44%) | 10 | 15.62 | 0.1% | 1.0% | 4.22% |
| 2025-12-10 | 66.0 (-0.15%) | 154 (-15.38%) | 32 | 20.78 | 0.24% | 0.97% | 4.24% |
| 2025-12-09 | 66.1 (2.48%) | 182 (28.17%) | 16 | 8.79 | 0.29% | 0.93% | 4.26% |
| 2025-12-08 | 64.5 (1.74%) | 142 (52.69%) | 17 | 11.97 | 0.22% | 0.87% | 4.17% |
| 2025-12-05 | 63.4 (2.09%) | 93 (102.17%) | 26 | 27.96 | 0.15% | 0.81% | 4.23% |
| 2025-12-04 | 62.1 (-2.05%) | 46 (-64.06%) | 4 | 8.7 | 0.07% | 0.88% | 4.24% |
| 2025-12-03 | 63.4 (0.32%) | 128 (-14.09%) | 50 | 39.06 | 0.2% | 0.87% | 4.28% |
| 2025-12-02 | 63.2 (0.8%) | 149 (50.51%) | 40 | 26.85 | 0.23% | 0.91% | 4.36% |
| 2025-12-01 | 62.7 (1.46%) | 99 (-27.74%) | 16 | 16.16 | 0.16% | 0.88% | 4.28% |
| 2025-11-28 | 61.8 (0.98%) | 137 (204.44%) | 13 | 9.49 | 0.21% | 1.03% | 4.16% |
| 2025-11-27 | 61.2 (1.49%) | 45 (-70.2%) | 2 | 4.44 | 0.07% | 1.1% | 4.04% |
| 2025-11-26 | 60.3 (0.0%) | 151 (16.15%) | 45 | 29.8 | 0.24% | 1.41% | 4.13% |
| 2025-11-25 | 60.3 (-0.33%) | 130 (-32.99%) | 34 | 26.15 | 0.2% | 1.73% | 3.99% |
| 2025-11-24 | 60.5 (2.72%) | 194 (6.01%) | 38 | 19.59 | 0.3% | 1.71% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.9 (3.88%) | 183 (-25.0%) | 59 | 32.24 | 0.29% | 1.53% | 3.7% |
| 2025-11-20 | 56.7 (4.61%) | 244 (-30.29%) | 105 | 43.03 | 0.38% | 1.35% | 3.5% |
| 2025-11-19 | 54.2 (-6.55%) | 350 (199.15%) | 97 | 27.71 | 0.55% | 1.1% | 3.4% |
| 2025-11-18 | 58.0 (-2.19%) | 117 (48.1%) | 28 | 23.93 | 0.18% | 0.82% | 3.0% |
| 2025-11-17 | 59.3 (-1.98%) | 79 (-24.76%) | 28 | 35.44 | 0.12% | 0.83% | 2.9% |
| 2025-11-14 | 60.5 (-0.33%) | 105 (40.0%) | 41 | 39.05 | 0.16% | 0.98% | 2.84% |
| 2025-11-13 | 60.7 (-2.72%) | 75 (-54.82%) | 7 | 9.33 | 0.11% | 0.97% | 2.79% |
| 2025-11-12 | 62.4 (3.31%) | 166 (31.75%) | 24 | 14.46 | 0.25% | 0.97% | 2.89% |
| 2025-11-11 | 60.4 (1.85%) | 126 (-29.21%) | 32 | 25.4 | 0.19% | 0.99% | 3.16% |
| 2025-11-10 | 59.3 (-4.35%) | 178 (79.8%) | 20 | 11.24 | 0.27% | 0.95% | 3.65% |
| 2025-11-07 | 62.0 (-0.16%) | 99 (39.44%) | 20 | 20.2 | 0.15% | 0.72% | 3.67% |
| 2025-11-06 | 62.1 (-0.32%) | 71 (-60.77%) | 6 | 8.45 | 0.11% | 0.64% | 3.7% |
| 2025-11-05 | 62.3 (-3.26%) | 181 (82.83%) | 16 | 8.84 | 0.27% | 0.7% | 4.03% |
| 2025-11-04 | 64.4 (-0.62%) | 99 (330.43%) | 4 | 4.04 | 0.15% | 0.52% | 3.99% |
| 2025-11-03 | 64.8 (-0.46%) | 23 (-55.77%) | 1 | 4.35 | 0.03% | 0.48% | 4.03% |
| 2025-10-31 | 65.1 (0.15%) | 52 (-50.48%) | 13 | 25.0 | 0.08% | 0.53% | 4.12% |
| 2025-10-30 | 65.0 (1.4%) | 105 (66.67%) | 38 | 36.19 | 0.16% | 0.52% | 4.33% |
| 2025-10-29 | 64.1 (-0.62%) | 63 (-16.0%) | 5 | 7.94 | 0.1% | 0.64% | 4.38% |
| 2025-10-28 | 64.5 (-0.15%) | 75 (29.31%) | 10 | 13.33 | 0.11% | 0.67% | 4.46% |
| 2025-10-27 | 64.6 (-0.92%) | 58 (28.89%) | 4 | 6.9 | 0.09% | 0.63% | 4.42% |
| 2025-10-23 | 65.2 (0.0%) | 45 (-74.86%) | 6 | 13.33 | 0.07% | 0.61% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.2 (0.15%) | 179 (113.1%) | 14 | 7.82 | 0.27% | 0.65% | 4.64% |
| 2025-10-21 | 65.1 (0.31%) | 84 (64.71%) | 12 | 14.29 | 0.13% | 0.59% | 4.53% |
| 2025-10-20 | 64.9 (-0.61%) | 51 (21.43%) | 6 | 11.76 | 0.08% | 0.98% | 4.75% |
| 2025-10-17 | 65.3 (-0.46%) | 42 (-42.47%) | 4 | 9.52 | 0.06% | 1.58% | 5.09% |
| 2025-10-16 | 65.6 (-0.3%) | 73 (-47.48%) | 10 | 13.7 | 0.11% | 1.81% | 5.14% |
| 2025-10-15 | 65.8 (0.92%) | 139 (-59.83%) | 25 | 17.99 | 0.21% | 1.89% | 5.27% |
| 2025-10-14 | 65.2 (-3.98%) | 346 (-22.6%) | 71 | 20.52 | 0.52% | 2.11% | 5.33% |
| 2025-10-13 | 67.9 (4.78%) | 447 (130.41%) | 70 | 15.66 | 0.68% | 1.82% | 5.01% |
| 2025-10-09 | 64.8 (1.89%) | 194 (61.67%) | 21 | 10.82 | 0.29% | 1.33% | 4.7% |
| 2025-10-08 | 63.6 (1.11%) | 120 (-58.19%) | 19 | 15.83 | 0.18% | 1.17% | 4.86% |
| 2025-10-07 | 62.9 (-1.72%) | 287 (83.97%) | 13 | 4.53 | 0.43% | 1.27% | 5.14% |
| 2025-10-03 | 64.0 (-0.62%) | 156 (25.81%) | 39 | 25.0 | 0.24% | 1.05% | 4.99% |
| 2025-10-02 | 64.4 (0.63%) | 124 (44.19%) | 34 | 27.42 | 0.19% | 0.98% | 5.11% |
| 2025-10-01 | 64.0 (-0.47%) | 86 (-54.01%) | 14 | 16.28 | 0.13% | 0.88% | 5.14% |
| 2025-09-30 | 64.3 (-0.92%) | 187 (32.62%) | 22 | 11.76 | 0.28% | 0.97% | 5.23% |
| 2025-09-26 | 64.9 (-1.52%) | 141 (27.03%) | 12 | 8.51 | 0.21% | 0.84% | 5.18% |
| 2025-09-25 | 65.9 (0.15%) | 111 (105.56%) | 22 | 19.82 | 0.17% | 0.78% | 5.2% |
| 2025-09-24 | 65.8 (-0.6%) | 54 (-63.76%) | 10 | 18.52 | 0.08% | 0.97% | 5.2% |
| 2025-09-23 | 66.2 (-0.45%) | 149 (50.51%) | 44 | 29.53 | 0.23% | 1.29% | 5.28% |
| 2025-09-22 | 66.5 (-2.35%) | 99 (-3.88%) | 7 | 7.07 | 0.15% | 1.18% | 5.28% |
| 2025-09-19 | 68.1 (-3.13%) | 103 (-55.79%) | 19 | 18.45 | 0.16% | 1.27% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.3 (1.88%) | 233 (-14.02%) | 54 | 23.18 | 0.35% | 1.39% | 5.37% |
| 2025-09-17 | 69.0 (2.83%) | 271 (251.95%) | 23 | 8.49 | 0.41% | 1.24% | 5.3% |
| 2025-09-16 | 67.1 (0.15%) | 77 (-51.27%) | 25 | 32.47 | 0.12% | 1.2% | 5.08% |
| 2025-09-15 | 67.0 (-0.74%) | 158 (-11.24%) | 29 | 18.35 | 0.24% | 1.53% | 5.22% |
| 2025-09-12 | 67.5 (-1.17%) | 178 (31.85%) | 24 | 13.48 | 0.27% | 1.75% | 5.21% |
| 2025-09-11 | 68.3 (0.15%) | 135 (-44.9%) | 24 | 17.78 | 0.2% | 1.77% | 5.05% |
| 2025-09-10 | 68.2 (0.29%) | 245 (-17.23%) | 19 | 7.76 | 0.37% | 1.93% | 5.13% |
| 2025-09-09 | 68.0 (2.56%) | 296 (-3.27%) | 58 | 19.59 | 0.45% | 1.77% | 5.07% |
| 2025-09-08 | 66.3 (2.31%) | 306 (61.9%) | 20 | 6.54 | 0.46% | 1.54% | 4.89% |
| 2025-09-05 | 64.8 (0.15%) | 189 (-20.59%) | 12 | 6.35 | 0.29% | 1.31% | 4.84% |
| 2025-09-04 | 64.7 (-0.15%) | 238 (67.61%) | 43 | 18.07 | 0.36% | 1.26% | 4.72% |
| 2025-09-03 | 64.8 (-0.61%) | 142 (0.0%) | 18 | 12.68 | 0.21% | 1.07% | 4.55% |
| 2025-09-02 | 65.2 (-0.76%) | 142 (-8.39%) | 34 | 23.94 | 0.21% | 1.02% | 4.65% |
| 2025-09-01 | 65.7 (1.08%) | 155 (0.65%) | 18 | 11.61 | 0.23% | 1.03% | 4.65% |
| 2025-08-29 | 65.0 (1.72%) | 154 (32.76%) | 33 | 21.43 | 0.23% | 0.92% | 4.85% |
| 2025-08-28 | 63.9 (-1.84%) | 116 (8.41%) | 13 | 11.21 | 0.18% | 0.95% | 5.07% |
| 2025-08-27 | 65.1 (-0.31%) | 107 (-27.7%) | 16 | 14.95 | 0.16% | 1.06% | 5.78% |
| 2025-08-26 | 65.3 (-1.8%) | 148 (78.31%) | 28 | 18.92 | 0.22% | 1.09% | 7.41% |
| 2025-08-25 | 66.5 (-1.63%) | 83 (-52.3%) | 16 | 19.28 | 0.13% | 1.12% | 8.52% |
| 2025-08-22 | 67.6 (0.75%) | 174 (-8.42%) | 64 | 36.78 | 0.26% | 1.23% | 9.38% |
| 2025-08-21 | 67.1 (3.23%) | 190 (53.23%) | 27 | 14.21 | 0.29% | 1.07% | 9.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 65.0 (-1.22%) | 124 (-26.63%) | 26 | 20.97 | 0.19% | 1.07% | 9.89% |
| 2025-08-19 | 65.8 (2.97%) | 169 (9.03%) | 41 | 24.26 | 0.26% | 1.19% | 10.11% |
| 2025-08-18 | 63.9 (-1.54%) | 155 (121.43%) | 16 | 10.32 | 0.23% | 1.2% | 10.87% |
| 2025-08-15 | 64.9 (-0.31%) | 70 (-62.96%) | 5 | 7.14 | 0.11% | 1.38% | 12.16% |
| 2025-08-14 | 65.1 (-1.06%) | 189 (-6.44%) | 25 | 13.23 | 0.29% | 1.44% | 12.24% |
| 2025-08-13 | 65.8 (-2.66%) | 202 (13.48%) | 25 | 12.38 | 0.31% | 1.34% | 12.02% |
| 2025-08-12 | 67.6 (0.0%) | 178 (-35.51%) | 61 | 34.27 | 0.27% | 1.35% | 11.81% |
| 2025-08-11 | 67.6 (0.45%) | 276 (150.91%) | 82 | 29.71 | 0.42% | 1.3% | 11.65% |
| 2025-08-08 | 67.3 (-1.17%) | 110 (-9.84%) | 11 | 10.0 | 0.17% | 1.31% | 11.39% |
| 2025-08-07 | 68.1 (-1.3%) | 122 (-41.35%) | 20 | 16.39 | 0.18% | 1.6% | 11.43% |
| 2025-08-06 | 69.0 (-2.4%) | 208 (44.44%) | 27 | 12.98 | 0.31% | 2.31% | 11.52% |
| 2025-08-05 | 70.7 (-0.42%) | 144 (-49.47%) | 23 | 15.97 | 0.22% | 3.79% | 11.3% |
| 2025-08-04 | 71.0 (-2.2%) | 285 (-5.32%) | 81 | 28.42 | 0.43% | 4.9% | 11.19% |
| 2025-08-01 | 72.6 (3.42%) | 301 (-48.63%) | 79 | 26.25 | 0.46% | 5.45% | 10.89% |
| 2025-07-31 | 70.2 (-0.28%) | 586 (-50.59%) | 232 | 39.59 | 0.89% | 5.75% | 10.52% |
| 2025-07-30 | 70.4 (-9.97%) | 1186 (35.08%) | 276 | 23.27 | 1.79% | 5.17% | 9.83% |
| 2025-07-29 | 78.2 (-2.86%) | 878 (34.46%) | 316 | 35.99 | 1.33% | 3.78% | 8.1% |
| 2025-07-28 | 80.5 (3.47%) | 653 (30.34%) | 55 | 8.42 | 0.99% | 3.47% | 6.89% |
| 2025-07-25 | 77.8 (0.0%) | 501 (148.02%) | 77 | 15.37 | 0.76% | 4.01% | 6.16% |
| 2025-07-24 | 77.8 (0.78%) | 202 (-24.34%) | 27 | 13.37 | 0.31% | 3.44% | 5.52% |
| 2025-07-23 | 77.2 (0.65%) | 267 (-60.33%) | 76 | 28.46 | 0.4% | 3.19% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 76.7 (1.99%) | 673 (-33.1%) | 215 | 31.95 | 1.02% | 2.89% | 5.0% |
| 2025-07-21 | 75.2 (9.14%) | 1006 (717.89%) | 385 | 38.27 | 1.52% | 1.98% | 4.14% |
| 2025-07-18 | 68.9 (-0.29%) | 123 (200.0%) | 3 | 2.44 | 0.19% | 0.62% | 2.76% |
| 2025-07-17 | 69.1 (1.47%) | 41 (-39.71%) | 2 | 4.88 | 0.06% | 0.64% | 2.69% |
| 2025-07-16 | 68.1 (0.59%) | 68 (0.0%) | 4 | 5.88 | 0.1% | 0.85% | 2.81% |
| 2025-07-15 | 67.7 (2.11%) | 68 (-37.61%) | 4 | 5.88 | 0.1% | 0.84% | 2.87% |
| 2025-07-14 | 66.3 (1.38%) | 109 (-20.44%) | 8 | 7.34 | 0.16% | 0.84% | 2.9% |
| 2025-07-11 | 65.4 (1.08%) | 137 (-24.31%) | 32 | 23.36 | 0.21% | 0.82% | 2.85% |
| 2025-07-10 | 64.7 (-3.43%) | 181 (206.78%) | 18 | 9.94 | 0.27% | 0.69% | 2.83% |
| 2025-07-09 | 67.0 (0.75%) | 59 (-16.9%) | 4 | 6.78 | 0.09% | 0.61% | 2.64% |
| 2025-07-08 | 66.5 (-0.89%) | 71 (-21.98%) | 2 | 2.82 | 0.11% | 0.59% | 3.22% |
| 2025-07-07 | 67.1 (-1.47%) | 91 (71.7%) | 4 | 4.4 | 0.14% | 0.59% | 3.26% |
| 2025-07-04 | 68.1 (-1.45%) | 53 (-58.91%) | 11 | 20.75 | 0.08% | 0.72% | 3.2% |
| 2025-07-03 | 69.1 (1.32%) | 129 (180.43%) | 13 | 10.08 | 0.2% | 0.75% | 3.24% |
| 2025-07-02 | 68.2 (1.49%) | 46 (-36.99%) | 4 | 8.7 | 0.07% | 0.67% | 3.17% |
| 2025-07-01 | 67.2 (1.66%) | 73 (-58.29%) | 3 | 4.11 | 0.11% | 0.69% | 3.19% |
| 2025-06-30 | 66.1 (-2.36%) | 175 (130.26%) | 3 | 1.71 | 0.26% | 0.73% | 3.2% |
| 2025-06-27 | 67.7 (-1.88%) | 76 (1.33%) | 5 | 6.58 | 0.11% | 0.6% | 3.08% |
| 2025-06-26 | 69.0 (0.15%) | 75 (38.89%) | 4 | 5.33 | 0.11% | 0.61% | 3.05% |
| 2025-06-25 | 68.9 (0.58%) | 54 (-47.06%) | 1 | 1.85 | 0.08% | 0.67% | 3.11% |
| 2025-06-24 | 68.5 (1.03%) | 102 (10.87%) | 12 | 11.76 | 0.15% | 0.76% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 67.8 (-0.73%) | 92 (17.95%) | 23 | 25.0 | 0.14% | 0.74% | 3.07% |
| 2025-06-20 | 68.3 (0.0%) | 78 (-34.45%) | 9 | 11.54 | 0.12% | 0.71% | 3.11% |
| 2025-06-19 | 68.3 (-1.3%) | 119 (8.18%) | 8 | 6.72 | 0.18% | 0.78% | 3.16% |
| 2025-06-18 | 69.2 (-0.86%) | 110 (25.0%) | 6 | 5.45 | 0.17% | 0.69% | 3.13% |
| 2025-06-17 | 69.8 (-0.43%) | 88 (18.92%) | 11 | 12.5 | 0.13% | 1.18% | 3.11% |
| 2025-06-16 | 70.1 (0.57%) | 74 (-39.84%) | 12 | 16.22 | 0.11% | 1.2% | 3.29% |
| 2025-06-13 | 69.7 (-1.69%) | 123 (112.07%) | 6 | 4.88 | 0.19% | 1.17% | 3.5% |
| 2025-06-12 | 70.9 (-0.84%) | 58 (-86.79%) | 9 | 15.52 | 0.09% | 1.1% | 3.44% |
| 2025-06-11 | 71.5 (-0.28%) | 439 (347.96%) | 109 | 24.83 | 0.66% | 1.14% | 3.86% |
| 2025-06-10 | 71.7 (0.14%) | 98 (81.48%) | 8 | 8.16 | 0.15% | 0.57% | 3.53% |
| 2025-06-09 | 71.6 (-0.14%) | 54 (-29.87%) | 4 | 7.41 | 0.08% | 0.54% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 59.9 (1.87%) | 663 (73.11%) | 97 | 14.63 |
| 2026-05-29 | 58.8 (2.62%) | 383 (-29.6%) | 52 | 13.58 |
| 2026-05-22 | 57.3 (6.7%) | 544 (26.22%) | 104 | 19.12 |
| 2026-05-15 | 53.7 (2.09%) | 431 (32.62%) | 44 | 10.21 |
| 2026-05-08 | 52.6 (3.34%) | 325 (42.54%) | 42 | 12.92 |
| 2026-04-30 | 50.9 (0.0%) | 228 (-64.38%) | 11 | 4.82 |
| 2026-04-24 | 50.9 (-4.86%) | 640 (-4.48%) | 80 | 12.5 |
| 2026-04-17 | 53.5 (-3.25%) | 670 (185.11%) | 121 | 18.06 |
| 2026-04-10 | 55.3 (-0.18%) | 235 (-3.69%) | 44 | 18.72 |
| 2026-04-02 | 55.4 (0.73%) | 244 (-51.68%) | 19 | 7.79 |
| 2026-03-27 | 55.0 (-4.68%) | 505 (-14.7%) | 55 | 10.89 |
| 2026-03-20 | 57.7 (-3.67%) | 592 (-65.07%) | 65 | 10.98 |
| 2026-03-13 | 59.9 (9.31%) | 1695 (168.62%) | 204 | 12.04 |
| 2026-03-06 | 54.8 (0.92%) | 631 (19.96%) | 126 | 19.97 |
| 2026-02-26 | 54.3 (-3.38%) | 526 (85.21%) | 80 | 15.21 |
| 2026-02-11 | 56.2 (0.0%) | 284 (-55.9%) | 27 | 9.51 |
| 2026-02-06 | 56.2 (1.26%) | 644 (5.92%) | 132 | 20.5 |
| 2026-01-30 | 55.5 (-2.8%) | 608 (-6.32%) | 121 | 19.9 |
| 2026-01-23 | 57.1 (0.18%) | 649 (46.17%) | 130 | 20.03 |
| 2026-01-16 | 57.0 (-4.84%) | 444 (41.4%) | 138 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 59.9 (-1.96%) | 314 (1395.24%) | 41 | 13.06 |
| 2026-01-02 | 61.1 (-1.13%) | 21 (-89.29%) | 4 | 19.05 |
| 2025-12-26 | 61.8 (-0.32%) | 196 (-67.11%) | 47 | 23.98 |
| 2025-12-19 | 62.0 (-2.05%) | 596 (-15.58%) | 127 | 21.31 |
| 2025-12-12 | 63.3 (-0.16%) | 706 (37.09%) | 108 | 15.3 |
| 2025-12-05 | 63.4 (2.59%) | 515 (-21.61%) | 136 | 26.41 |
| 2025-11-28 | 61.8 (4.92%) | 657 (-32.48%) | 132 | 20.09 |
| 2025-11-21 | 58.9 (-2.64%) | 973 (49.69%) | 317 | 32.58 |
| 2025-11-14 | 60.5 (-2.42%) | 650 (37.42%) | 124 | 19.08 |
| 2025-11-07 | 62.0 (-4.76%) | 473 (33.99%) | 47 | 9.94 |
| 2025-10-31 | 65.1 (-0.15%) | 353 (-1.67%) | 70 | 19.83 |
| 2025-10-23 | 65.2 (-0.15%) | 359 (-65.71%) | 38 | 10.58 |
| 2025-10-17 | 65.3 (0.77%) | 1047 (74.21%) | 180 | 17.19 |
| 2025-10-09 | 64.8 (1.25%) | 601 (8.68%) | 53 | 8.82 |
| 2025-10-03 | 64.0 (-1.39%) | 553 (-0.18%) | 109 | 19.71 |
| 2025-09-26 | 64.9 (-4.7%) | 554 (-34.2%) | 95 | 17.15 |
| 2025-09-19 | 68.1 (0.89%) | 842 (-27.41%) | 150 | 17.81 |
| 2025-09-12 | 67.5 (4.17%) | 1160 (33.95%) | 145 | 12.5 |
| 2025-09-05 | 64.8 (-0.31%) | 866 (42.43%) | 125 | 14.43 |
| 2025-08-29 | 65.0 (-3.85%) | 608 (-25.12%) | 106 | 17.43 |
| 2025-08-22 | 67.6 (4.16%) | 812 (-11.26%) | 174 | 21.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 64.9 (-3.57%) | 915 (5.29%) | 198 | 21.64 |
| 2025-08-08 | 67.3 (-7.3%) | 869 (-75.89%) | 162 | 18.64 |
| 2025-08-01 | 72.6 (-6.68%) | 3604 (36.05%) | 958 | 26.58 |
| 2025-07-25 | 77.8 (12.92%) | 2649 (547.68%) | 780 | 29.45 |
| 2025-07-18 | 68.9 (5.35%) | 409 (-24.12%) | 21 | 5.13 |
| 2025-07-11 | 65.4 (-3.96%) | 539 (13.24%) | 60 | 11.13 |
| 2025-07-04 | 68.1 (0.59%) | 476 (19.3%) | 34 | 7.14 |
| 2025-06-27 | 67.7 (-0.88%) | 399 (-14.93%) | 45 | 11.28 |
| 2025-06-20 | 68.3 (-2.01%) | 469 (-39.25%) | 46 | 9.81 |
| 2025-06-13 | 69.7 (-2.79%) | 772 (93.48%) | 136 | 17.62 |
| 2025-06-06 | 71.7 (0.7%) | 399 (35.71%) | 68 | 17.04 |
| 2025-05-29 | 71.2 (-0.28%) | 294 (-53.85%) | 30 | 10.2 |
| 2025-05-23 | 71.4 (1.85%) | 637 (-32.73%) | 113 | 17.74 |
| 2025-05-16 | 70.1 (-1.68%) | 947 (19.12%) | 90 | 9.5 |
| 2025-05-09 | 71.3 (-2.46%) | 795 (0.76%) | 99 | 12.45 |
| 2025-05-02 | 73.1 (3.69%) | 789 (-37.63%) | 83 | 10.52 |
| 2025-04-25 | 70.5 (-1.4%) | 1265 (-36.62%) | 129 | 10.2 |
| 2025-04-18 | 71.5 (4.23%) | 1996 (-36.35%) | 635 | 31.81 |
| 2025-04-11 | 68.6 (-5.51%) | 3136 (115.83%) | 954 | 30.42 |
| 2025-04-02 | 72.6 (1.54%) | 1453 (19.79%) | 332 | 22.85 |
| 2025-03-28 | 71.5 (0.28%) | 1213 (-35.89%) | 163 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 71.3 (0.14%) | 1892 (-72.71%) | 225 | 11.89 |
| 2025-03-14 | 71.2 (-11.88%) | 6932 (380.39%) | 1370 | 19.76 |
| 2025-03-07 | 80.8 (-2.42%) | 1443 (-9.98%) | 240 | 16.63 |
| 2025-02-27 | 82.8 (0.85%) | 1603 (2.23%) | 462 | 28.82 |
| 2025-02-21 | 82.1 (0.0%) | 1568 (-69.83%) | 289 | 18.43 |
| 2025-02-14 | 82.1 (-1.2%) | 5198 (175.03%) | 1703 | 32.76 |
| 2025-02-07 | 83.1 (1.34%) | 1890 (137.74%) | 587 | 31.06 |
| 2025-01-22 | 82.0 (0.24%) | 795 (-74.52%) | 195 | 24.53 |
| 2025-01-17 | 81.8 (2.0%) | 3120 (-13.36%) | 991 | 31.76 |
| 2025-01-10 | 80.2 (0.12%) | 3601 (-0.04%) | 978 | 27.16 |
| 2025-01-03 | 80.1 (-7.51%) | 3602 (42.54%) | 912 | 25.32 |
| 2024-12-31 | 86.6 (-4.2%) | 2527 (-70.01%) | 792 | 31.34 |
| 2024-12-27 | 90.4 (0.44%) | 8426 (-40.35%) | 3514 | 41.7 |
| 2024-12-20 | 90.0 (-5.76%) | 14128 (-24.15%) | 6536 | 46.26 |
| 2024-12-13 | 95.5 (6.11%) | 18625 (28.69%) | 10068 | 54.06 |
| 2024-12-06 | 90.0 (11.39%) | 14472 (359.27%) | 7179 | 49.61 |
| 2024-11-29 | 80.8 (-1.46%) | 3151 (-35.61%) | 966 | 30.66 |
| 2024-11-22 | 82.0 (1.23%) | 4894 (-35.04%) | 1658 | 33.88 |
| 2024-11-15 | 81.0 (2.4%) | 7533 (193.28%) | 3575 | 47.46 |
| 2024-11-08 | 79.1 (5.33%) | 2568 (-4.92%) | 603 | 23.48 |
| 2024-11-01 | 75.1 (-0.79%) | 2701 (-81.82%) | 780 | 28.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 75.7 (-12.99%) | 14861 (-53.36%) | 5561 | 37.42 |
| 2024-10-18 | 87.0 (21.68%) | 31865 (457.46%) | 16794 | 52.7 |
| 2024-10-11 | 71.5 (-6.54%) | 5716 (-58.69%) | 2105 | 36.83 |
| 2024-10-04 | 76.5 (19.91%) | 13836 (1413.28%) | 6392 | 46.2 |
| 2024-09-27 | 63.8 (-2.74%) | 914 (-12.3%) | 168 | 18.38 |
| 2024-09-20 | 65.6 (5.81%) | 1042 (44.1%) | 182 | 17.47 |
| 2024-09-13 | 62.0 (-6.2%) | 723 (-60.42%) | 153 | 21.16 |
| 2024-09-06 | 66.1 (-2.94%) | 1828 (159.06%) | 352 | 19.26 |
| 2024-08-30 | 68.1 (5.91%) | 705 (249.97%) | 90 | 12.77 |
| 2024-08-23 | 64.3 (-1.83%) | 201 (-59.72%) | 14 | 6.97 |
| 2024-08-16 | 65.5 (-1.5%) | 500 (-69.29%) | 73 | 14.6 |
| 2024-08-09 | 66.5 (-0.75%) | 1629 (102.32%) | 389 | 23.88 |
| 2024-08-02 | 67.0 (-1.9%) | 805 (47.87%) | 56 | 6.96 |
| 2024-07-26 | 68.3 (1.49%) | 544 (-80.83%) | 87 | 15.99 |
| 2024-07-19 | 67.3 (-2.18%) | 2841 (20.22%) | 393 | 13.83 |
| 2024-07-12 | 68.8 (1.03%) | 2363 (67.92%) | 477 | 20.19 |
| 2024-07-05 | 68.1 (7.58%) | 1407 (16.46%) | 147 | 10.45 |
| 2024-06-28 | 63.3 (0.64%) | 1208 (8.03%) | 141 | 11.67 |
| 2024-06-21 | 62.9 (-2.48%) | 1118 (5.21%) | 85 | 7.6 |
| 2024-06-14 | 64.5 (-0.92%) | 1063 (24.84%) | 153 | 14.39 |
| 2024-06-07 | 65.1 (3.33%) | 851 (-16.47%) | 105 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 63.0 (-4.98%) | 1019 (31.19%) | 97 | 9.52 |
| 2024-05-24 | 66.3 (-1.19%) | 777 (-47.57%) | 120 | 15.44 |
| 2024-05-17 | 67.1 (-4.14%) | 1482 (43.79%) | 234 | 15.79 |
| 2024-05-10 | 70.0 (2.79%) | 1031 (-48.84%) | 104 | 10.09 |
| 2024-05-03 | 68.1 (-2.99%) | 2015 (-68.36%) | 244 | 12.11 |
| 2024-04-26 | 70.2 (-4.36%) | 6368 (-11.72%) | 1754 | 27.54 |
| 2024-04-19 | 73.4 (7.78%) | 7214 (227.47%) | 2085 | 28.9 |
| 2024-04-12 | 68.1 (2.25%) | 2202 (215.65%) | 246 | 11.17 |
| 2024-04-03 | 66.6 (1.22%) | 697 (-66.94%) | 88 | 12.63 |
| 2024-03-29 | 65.8 (1.08%) | 2111 (56.69%) | 265 | 12.55 |
| 2024-03-22 | 65.1 (1.88%) | 1347 (-62.49%) | 231 | 17.15 |
| 2024-03-15 | 63.9 (4.07%) | 3591 (-34.7%) | 721 | 20.08 |
| 2024-03-08 | 61.4 (-9.04%) | 5501 (-0.28%) | 1246 | 22.65 |
| 2024-03-01 | 67.5 (-0.3%) | 5516 (-42.71%) | 1433 | 25.98 |
| 2024-02-23 | 67.7 (-1.88%) | 9629 (209.45%) | 3001 | 31.17 |
| 2024-02-16 | 69.0 (8.15%) | 3111 (1137.4%) | 626 | 20.12 |
| 2024-02-05 | 63.8 (0.47%) | 251 (-84.05%) | 40 | 15.94 |
| 2024-02-02 | 63.5 (0.0%) | 1577 (24.78%) | 226 | 14.33 |
| 2024-01-26 | 63.5 (-2.01%) | 1263 (-55.43%) | 138 | 10.93 |
| 2024-01-19 | 64.8 (2.21%) | 2835 (-6.01%) | 330 | 11.64 |
| 2024-01-12 | 63.4 (-0.94%) | 3016 (47.35%) | 417 | 13.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 64.0 (2.56%) | 2047 (-75.28%) | 287 | 14.02 |
| 2023-12-29 | 62.4 (3.31%) | 8283 (118.05%) | 2058 | 24.85 |
| 2023-12-22 | 60.4 (7.28%) | 3798 (1.21%) | 451 | 11.87 |
| 2023-12-15 | 56.3 (2.55%) | 3753 (0.2%) | 1382 | 36.82 |
| 2023-12-08 | 54.9 (-1.96%) | 3745 (34.44%) | 583 | 15.57 |
| 2023-12-01 | 56.0 (4.48%) | 2786 (109.99%) | 445 | 15.97 |
| 2023-11-24 | 53.6 (5.1%) | 1326 (-33.66%) | 323 | 24.36 |
| 2023-11-17 | 51.0 (9.44%) | 2000 (164.46%) | 343 | 17.15 |
| 2023-11-10 | 46.6 (1.3%) | 756 (-0.72%) | 96 | 12.7 |
| 2023-11-03 | 46.0 (1.77%) | 761 (-36.36%) | 313 | 41.13 |
| 2023-10-27 | 45.2 (0.78%) | 1197 (-46.89%) | 329 | 27.49 |
| 2023-10-20 | 44.85 (-0.55%) | 2254 (294.08%) | 704 | 31.23 |
| 2023-10-13 | 45.1 (-3.63%) | 572 (-49.27%) | 68 | 11.89 |
| 2023-10-06 | 46.8 (-0.21%) | 1127 (-88.95%) | 139 | 12.33 |
| 2023-09-28 | 46.9 (-15.5%) | 10202 (921.86%) | 2183 | 21.4 |
| 2023-09-22 | 55.5 (0.18%) | 998 (-31.72%) | 98 | 9.82 |
| 2023-09-15 | 55.4 (-0.36%) | 1462 (-34.15%) | 324 | 22.16 |
| 2023-09-08 | 55.6 (0.18%) | 2220 (5.96%) | 385 | 17.34 |
| 2023-09-01 | 55.5 (-1.77%) | 2095 (-43.52%) | 368 | 17.57 |
| 2023-08-25 | 56.5 (8.86%) | 3710 (39.52%) | 745 | 20.08 |
| 2023-08-18 | 51.9 (0.0%) | 2659 (16.81%) | 863 | 32.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 51.9 (6.57%) | 2276 (190.06%) | 562 | 24.69 |
| 2023-08-04 | 48.7 (1.35%) | 784 (-54.38%) | 54 | 6.89 |
| 2023-07-28 | 48.05 (-2.24%) | 1720 (-23.75%) | 279 | 16.22 |
| 2023-07-21 | 49.15 (-5.12%) | 2256 (-44.66%) | 298 | 13.21 |
| 2023-07-14 | 51.8 (-7.33%) | 4076 (-6.29%) | 956 | 23.45 |
| 2023-07-07 | 55.9 (-1.58%) | 4350 (124.02%) | 939 | 21.59 |
| 2023-06-30 | 56.8 (-1.9%) | 1941 (6.78%) | 522 | 26.89 |
| 2023-06-21 | 57.9 (0.35%) | 1818 (-60.38%) | 441 | 24.26 |
| 2023-06-16 | 57.7 (-3.19%) | 4590 (-38.87%) | 836 | 18.21 |
| 2023-06-09 | 59.6 (-5.4%) | 7508 (22.57%) | 1482 | 19.74 |
| 2023-06-02 | 63.0 (4.83%) | 6125 (-60.25%) | 1762 | 28.77 |
| 2023-05-26 | 60.1 (0.33%) | 15410 (26.37%) | 5653 | 36.68 |
| 2023-05-19 | 59.9 (5.83%) | 12194 (-56.26%) | 4200 | 34.44 |
| 2023-05-12 | 56.6 (18.04%) | 27875 (806.05%) | 13470 | 48.32 |
| 2023-05-05 | 47.95 (-4.29%) | 3076 (15.86%) | 420 | 13.65 |
| 2023-04-28 | 50.1 (2.77%) | 2655 (-47.11%) | 207 | 7.8 |
| 2023-04-21 | 48.75 (-0.31%) | 5020 (-41.53%) | 1066 | 21.24 |
| 2023-04-14 | 48.9 (8.79%) | 8587 (170.52%) | 2816 | 32.79 |
| 2023-04-07 | 44.95 (-5.27%) | 3174 (-15.6%) | 603 | 19.0 |
| 2023-03-31 | 47.45 (-3.16%) | 3761 (-32.42%) | 710 | 18.88 |
| 2023-03-24 | 49.0 (4.26%) | 5565 (-21.24%) | 1294 | 23.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 47.0 (-12.48%) | 7066 (60.62%) | 1828 | 25.87 |
| 2023-03-10 | 53.7 (-4.11%) | 4399 (-7.95%) | 746 | 16.96 |
| 2023-03-03 | 56.0 (-1.93%) | 4779 (-39.54%) | 1375 | 28.77 |
| 2023-02-24 | 57.1 (-2.39%) | 7904 (36.03%) | 1961 | 24.81 |
| 2023-02-17 | 58.5 (-0.51%) | 5810 (3.55%) | 1273 | 21.91 |
| 2023-02-10 | 58.8 (-6.07%) | 5611 (99.45%) | 1254 | 22.35 |
| 2023-02-03 | 62.6 (2.12%) | 2813 (218.61%) | 450 | 16.0 |
| 2023-01-17 | 61.3 (0.49%) | 883 (-75.86%) | 176 | 19.93 |
| 2023-01-13 | 61.0 (3.92%) | 3658 (167.1%) | 992 | 27.12 |
| 2023-01-06 | 58.7 (-2.49%) | 1369 (-46.39%) | 282 | 20.6 |
| 2022-12-30 | 60.2 (-0.5%) | 2554 (75.94%) | 1019 | 39.9 |
| 2022-12-23 | 60.5 (-4.42%) | 1452 (-64.05%) | 236 | 16.25 |
| 2022-12-16 | 63.3 (-6.36%) | 4039 (-64.13%) | 732 | 18.12 |
| 2022-12-09 | 67.6 (-1.02%) | 11261 (59.66%) | 3705 | 32.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。