| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 68.1 (-1.45%) | 53 (-58.91%) | 11 | 20.75 | 0.08% | 0.72% | 3.2% |
| 2025-07-03 | 69.1 (1.32%) | 129 (180.43%) | 13 | 10.08 | 0.2% | 0.75% | 3.24% |
| 2025-07-02 | 68.2 (1.49%) | 46 (-36.99%) | 4 | 8.7 | 0.07% | 0.67% | 3.17% |
| 2025-07-01 | 67.2 (1.66%) | 73 (-58.29%) | 3 | 4.11 | 0.11% | 0.69% | 3.19% |
| 2025-06-30 | 66.1 (-2.36%) | 175 (130.26%) | 3 | 1.71 | 0.26% | 0.73% | 3.2% |
| 2025-06-27 | 67.7 (-1.88%) | 76 (1.33%) | 5 | 6.58 | 0.11% | 0.6% | 3.08% |
| 2025-06-26 | 69.0 (0.15%) | 75 (38.89%) | 4 | 5.33 | 0.11% | 0.61% | 3.05% |
| 2025-06-25 | 68.9 (0.58%) | 54 (-47.06%) | 1 | 1.85 | 0.08% | 0.67% | 3.11% |
| 2025-06-24 | 68.5 (1.03%) | 102 (10.87%) | 12 | 11.76 | 0.15% | 0.76% | 3.11% |
| 2025-06-23 | 67.8 (-0.73%) | 92 (17.95%) | 23 | 25.0 | 0.14% | 0.74% | 3.07% |
| 2025-06-20 | 68.3 (0.0%) | 78 (-34.45%) | 9 | 11.54 | 0.12% | 0.71% | 3.11% |
| 2025-06-19 | 68.3 (-1.3%) | 119 (8.18%) | 8 | 6.72 | 0.18% | 0.78% | 3.16% |
| 2025-06-18 | 69.2 (-0.86%) | 110 (25.0%) | 6 | 5.45 | 0.17% | 0.69% | 3.13% |
| 2025-06-17 | 69.8 (-0.43%) | 88 (18.92%) | 11 | 12.5 | 0.13% | 1.18% | 3.11% |
| 2025-06-16 | 70.1 (0.57%) | 74 (-39.84%) | 12 | 16.22 | 0.11% | 1.2% | 3.29% |
| 2025-06-13 | 69.7 (-1.69%) | 123 (112.07%) | 6 | 4.88 | 0.19% | 1.17% | 3.5% |
| 2025-06-12 | 70.9 (-0.84%) | 58 (-86.79%) | 9 | 15.52 | 0.09% | 1.1% | 3.44% |
| 2025-06-11 | 71.5 (-0.28%) | 439 (347.96%) | 109 | 24.83 | 0.66% | 1.14% | 3.86% |
| 2025-06-10 | 71.7 (0.14%) | 98 (81.48%) | 8 | 8.16 | 0.15% | 0.57% | 3.53% |
| 2025-06-09 | 71.6 (-0.14%) | 54 (-29.87%) | 4 | 7.41 | 0.08% | 0.54% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 71.7 (0.84%) | 77 (-11.49%) | 5 | 6.49 | 0.12% | 0.6% | 3.64% |
| 2025-06-05 | 71.1 (-0.42%) | 87 (50.0%) | 21 | 24.14 | 0.13% | 0.56% | 3.81% |
| 2025-06-04 | 71.4 (0.28%) | 58 (-27.5%) | 10 | 17.24 | 0.09% | 0.61% | 3.84% |
| 2025-06-03 | 71.2 (-0.56%) | 80 (-17.53%) | 21 | 26.25 | 0.12% | 0.61% | 3.85% |
| 2025-06-02 | 71.6 (0.56%) | 97 (90.2%) | 11 | 11.34 | 0.15% | 0.59% | 4.19% |
| 2025-05-29 | 71.2 (0.0%) | 51 (-55.26%) | 6 | 11.76 | 0.08% | 0.63% | 4.3% |
| 2025-05-28 | 71.2 (0.28%) | 114 (96.55%) | 16 | 14.04 | 0.17% | 0.72% | 4.44% |
| 2025-05-27 | 71.0 (0.0%) | 58 (-18.31%) | 6 | 10.34 | 0.09% | 0.7% | 4.68% |
| 2025-05-26 | 71.0 (-0.56%) | 71 (-43.2%) | 2 | 2.82 | 0.11% | 0.75% | 4.9% |
| 2025-05-23 | 71.4 (0.0%) | 125 (15.74%) | 21 | 16.8 | 0.19% | 0.96% | 5.19% |
| 2025-05-22 | 71.4 (1.71%) | 108 (8.0%) | 15 | 13.89 | 0.16% | 1.09% | 5.28% |
| 2025-05-21 | 70.2 (0.0%) | 100 (6.38%) | 25 | 25.0 | 0.15% | 1.06% | 5.54% |
| 2025-05-20 | 70.2 (0.72%) | 94 (-55.24%) | 35 | 37.23 | 0.14% | 1.41% | 5.76% |
| 2025-05-19 | 69.7 (-0.57%) | 210 (0.0%) | 17 | 8.1 | 0.32% | 1.61% | 6.06% |
| 2025-05-16 | 70.1 (-0.71%) | 210 (138.64%) | 16 | 7.62 | 0.32% | 1.43% | 5.98% |
| 2025-05-15 | 70.6 (0.0%) | 88 (-73.41%) | 14 | 15.91 | 0.13% | 1.31% | 6.05% |
| 2025-05-14 | 70.6 (-0.56%) | 331 (49.1%) | 19 | 5.74 | 0.5% | 1.47% | 6.58% |
| 2025-05-13 | 71.0 (-0.98%) | 222 (131.25%) | 25 | 11.26 | 0.34% | 1.13% | 6.76% |
| 2025-05-12 | 71.7 (0.56%) | 96 (-26.15%) | 16 | 16.67 | 0.15% | 0.89% | 7.48% |
| 2025-05-09 | 71.3 (-2.06%) | 130 (-31.94%) | 21 | 16.15 | 0.2% | 1.2% | 8.39% |
| 2025-05-08 | 72.8 (1.53%) | 191 (80.19%) | 19 | 9.95 | 0.29% | 1.26% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.7 (0.7%) | 106 (60.61%) | 11 | 10.38 | 0.16% | 1.19% | 9.88% |
| 2025-05-06 | 71.2 (0.42%) | 66 (-78.15%) | 10 | 15.15 | 0.1% | 1.45% | 11.31% |
| 2025-05-05 | 70.9 (-3.01%) | 302 (80.84%) | 38 | 12.58 | 0.46% | 1.65% | 11.33% |
| 2025-05-02 | 73.1 (1.39%) | 167 (15.17%) | 17 | 10.18 | 0.25% | 1.59% | 11.2% |
| 2025-04-30 | 72.1 (-1.37%) | 145 (-47.46%) | 29 | 20.0 | 0.22% | 1.62% | 11.36% |
| 2025-04-29 | 73.1 (2.96%) | 276 (37.31%) | 29 | 10.51 | 0.42% | 1.82% | 12.6% |
| 2025-04-28 | 71.0 (0.71%) | 201 (-23.28%) | 8 | 3.98 | 0.3% | 1.78% | 12.48% |
| 2025-04-25 | 70.5 (-0.98%) | 262 (42.39%) | 14 | 5.34 | 0.4% | 1.91% | 12.43% |
| 2025-04-24 | 71.2 (1.14%) | 184 (-34.52%) | 11 | 5.98 | 0.28% | 1.76% | 12.48% |
| 2025-04-23 | 70.4 (-0.14%) | 281 (13.31%) | 37 | 13.17 | 0.43% | 1.86% | 12.62% |
| 2025-04-22 | 70.5 (-0.98%) | 248 (-14.48%) | 27 | 10.89 | 0.38% | 2.1% | 12.61% |
| 2025-04-21 | 71.2 (-0.42%) | 290 (81.25%) | 40 | 13.79 | 0.44% | 2.41% | 12.77% |
| 2025-04-18 | 71.5 (2.0%) | 160 (-36.0%) | 59 | 36.88 | 0.24% | 3.02% | 12.92% |
| 2025-04-17 | 70.1 (-1.54%) | 250 (-43.05%) | 68 | 27.2 | 0.38% | 3.84% | 13.26% |
| 2025-04-16 | 71.2 (-0.7%) | 439 (-3.09%) | 162 | 36.9 | 0.66% | 3.98% | 13.37% |
| 2025-04-15 | 71.7 (-1.38%) | 453 (-34.73%) | 109 | 24.06 | 0.69% | 4.77% | 13.38% |
| 2025-04-14 | 72.7 (5.98%) | 694 (-1.42%) | 237 | 34.15 | 1.05% | 5.67% | 14.95% |
| 2025-04-11 | 68.6 (0.59%) | 704 (107.06%) | 284 | 40.34 | 1.07% | 4.74% | 16.75% |
| 2025-04-10 | 68.2 (10.0%) | 340 (-64.58%) | 38 | 11.18 | 0.51% | 4.01% | 18.11% |
| 2025-04-09 | 62.0 (3.16%) | 960 (-8.83%) | 366 | 38.12 | 1.45% | 3.91% | 19.41% |
| 2025-04-08 | 60.1 (-8.1%) | 1053 (1232.91%) | 266 | 25.26 | 1.59% | 3.91% | 19.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 65.4 (-9.92%) | 79 (-63.59%) | 0 | 0.0 | 0.12% | 2.62% | 17.96% |
| 2025-04-02 | 72.6 (3.71%) | 217 (-20.51%) | 28 | 12.9 | 0.33% | 2.75% | 18.12% |
| 2025-04-01 | 70.0 (2.94%) | 273 (-71.65%) | 38 | 13.92 | 0.41% | 2.87% | 18.24% |
| 2025-03-31 | 68.0 (-4.9%) | 963 (388.83%) | 266 | 27.62 | 1.46% | 2.87% | 18.17% |
| 2025-03-28 | 71.5 (0.0%) | 197 (18.67%) | 19 | 9.64 | 0.3% | 1.84% | 17.37% |
| 2025-03-27 | 71.5 (-0.28%) | 166 (-44.48%) | 10 | 6.02 | 0.25% | 2.07% | 17.43% |
| 2025-03-26 | 71.7 (0.84%) | 299 (9.12%) | 30 | 10.03 | 0.45% | 2.41% | 18.14% |
| 2025-03-25 | 71.1 (0.71%) | 274 (-1.08%) | 55 | 20.07 | 0.41% | 2.54% | 18.3% |
| 2025-03-24 | 70.6 (-0.98%) | 277 (-21.31%) | 49 | 17.69 | 0.42% | 2.61% | 18.38% |
| 2025-03-21 | 71.3 (-0.7%) | 352 (-10.43%) | 39 | 11.08 | 0.53% | 2.86% | 18.33% |
| 2025-03-20 | 71.8 (1.56%) | 393 (2.61%) | 20 | 5.09 | 0.59% | 4.59% | 18.28% |
| 2025-03-19 | 70.7 (-1.81%) | 383 (18.94%) | 30 | 7.83 | 0.58% | 6.84% | 18.18% |
| 2025-03-18 | 72.0 (0.84%) | 322 (-27.15%) | 51 | 15.84 | 0.49% | 8.69% | 17.97% |
| 2025-03-17 | 71.4 (0.28%) | 442 (-70.41%) | 85 | 19.23 | 0.67% | 10.02% | 18.14% |
| 2025-03-14 | 71.2 (-1.79%) | 1494 (-20.66%) | 165 | 11.04 | 2.26% | 10.49% | 18.92% |
| 2025-03-13 | 72.5 (-4.48%) | 1883 (17.39%) | 259 | 13.75 | 2.85% | 8.68% | 17.44% |
| 2025-03-12 | 75.9 (-0.13%) | 1604 (33.78%) | 536 | 33.42 | 2.43% | 6.11% | 16.66% |
| 2025-03-11 | 76.0 (-3.55%) | 1199 (59.44%) | 308 | 25.69 | 1.81% | 4.14% | 16.85% |
| 2025-03-10 | 78.8 (-2.48%) | 752 (150.67%) | 102 | 13.56 | 1.14% | 2.67% | 15.98% |
| 2025-03-07 | 80.8 (-1.82%) | 300 (60.43%) | 40 | 13.33 | 0.45% | 2.18% | 15.48% |
| 2025-03-06 | 82.3 (0.0%) | 187 (-37.46%) | 29 | 15.51 | 0.28% | 2.08% | 15.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 82.3 (1.11%) | 299 (33.48%) | 84 | 28.09 | 0.45% | 2.76% | 15.53% |
| 2025-03-04 | 81.4 (-0.37%) | 224 (-48.27%) | 43 | 19.2 | 0.34% | 2.93% | 15.73% |
| 2025-03-03 | 81.7 (-1.33%) | 433 (84.26%) | 44 | 10.16 | 0.66% | 3.08% | 16.18% |
| 2025-02-27 | 82.8 (-0.12%) | 235 (-63.05%) | 59 | 25.11 | 0.36% | 2.8% | 15.89% |
| 2025-02-26 | 82.9 (-1.66%) | 636 (55.88%) | 240 | 37.74 | 0.96% | 2.92% | 15.87% |
| 2025-02-25 | 84.3 (1.08%) | 408 (25.93%) | 72 | 17.65 | 0.62% | 2.45% | 15.41% |
| 2025-02-24 | 83.4 (1.58%) | 324 (30.12%) | 91 | 28.09 | 0.49% | 2.21% | 15.2% |
| 2025-02-21 | 82.1 (0.24%) | 249 (-20.95%) | 54 | 21.69 | 0.38% | 2.37% | 15.32% |
| 2025-02-20 | 81.9 (-0.61%) | 315 (-3.08%) | 41 | 13.02 | 0.48% | 3.45% | 16.06% |
| 2025-02-19 | 82.4 (0.49%) | 325 (31.05%) | 82 | 25.23 | 0.49% | 3.75% | 16.42% |
| 2025-02-18 | 82.0 (0.12%) | 248 (-42.46%) | 39 | 15.73 | 0.38% | 5.33% | 17.67% |
| 2025-02-17 | 81.9 (-0.24%) | 431 (-55.15%) | 73 | 16.94 | 0.65% | 7.57% | 18.31% |
| 2025-02-14 | 82.1 (-1.68%) | 961 (85.88%) | 314 | 32.67 | 1.45% | 7.86% | 18.88% |
| 2025-02-13 | 83.5 (-0.6%) | 517 (-62.1%) | 130 | 25.15 | 0.78% | 7.05% | 18.27% |
| 2025-02-12 | 84.0 (-3.67%) | 1364 (-21.29%) | 432 | 31.67 | 2.06% | 6.63% | 18.41% |
| 2025-02-11 | 87.2 (4.93%) | 1733 (178.17%) | 458 | 26.43 | 2.62% | 4.98% | 17.8% |
| 2025-02-10 | 83.1 (0.0%) | 623 (47.63%) | 369 | 59.23 | 0.94% | 3.02% | 17.98% |
| 2025-02-07 | 83.1 (0.24%) | 422 (75.1%) | 156 | 36.97 | 0.64% | 2.86% | 19.41% |
| 2025-02-06 | 82.9 (-0.12%) | 241 (-12.04%) | 65 | 26.97 | 0.36% | 2.59% | 20.09% |
| 2025-02-05 | 83.0 (-0.72%) | 274 (-37.3%) | 66 | 24.09 | 0.41% | 2.56% | 22.23% |
| 2025-02-04 | 83.6 (1.09%) | 437 (-15.31%) | 136 | 31.12 | 0.66% | 2.64% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 82.7 (0.85%) | 516 (109.76%) | 164 | 31.78 | 0.78% | 2.39% | 28.03% |
| 2025-01-22 | 82.0 (0.99%) | 246 (13.36%) | 50 | 20.33 | 0.37% | 2.23% | 30.55% |
| 2025-01-21 | 81.2 (-0.37%) | 217 (-34.64%) | 47 | 21.66 | 0.33% | 2.97% | 31.59% |
| 2025-01-20 | 81.5 (-0.37%) | 332 (22.51%) | 98 | 29.52 | 0.5% | 3.48% | 32.42% |
| 2025-01-17 | 81.8 (-1.45%) | 271 (-33.51%) | 48 | 17.71 | 0.41% | 4.72% | 35.07% |
| 2025-01-16 | 83.0 (-0.24%) | 407 (-44.66%) | 133 | 32.68 | 0.62% | 5.32% | 38.1% |
| 2025-01-15 | 83.2 (2.21%) | 736 (33.63%) | 207 | 28.12 | 1.11% | 5.93% | 40.13% |
| 2025-01-14 | 81.4 (1.24%) | 551 (-52.26%) | 224 | 40.65 | 0.83% | 5.65% | 45.13% |
| 2025-01-13 | 80.4 (0.25%) | 1154 (72.88%) | 379 | 32.84 | 1.75% | 5.74% | 50.32% |
| 2025-01-10 | 80.2 (0.25%) | 667 (-17.77%) | 222 | 33.28 | 1.01% | 5.45% | 52.3% |
| 2025-01-09 | 80.0 (-2.2%) | 811 (47.12%) | 120 | 14.8 | 1.23% | 7.25% | 58.69% |
| 2025-01-08 | 81.8 (1.36%) | 551 (-9.52%) | 145 | 26.32 | 0.83% | 8.39% | 61.56% |
| 2025-01-07 | 80.7 (-2.18%) | 609 (-36.46%) | 142 | 23.32 | 0.92% | 8.88% | 64.8% |
| 2025-01-06 | 82.5 (3.0%) | 959 (-48.29%) | 349 | 36.39 | 1.45% | 10.45% | 72.75% |
| 2025-01-03 | 80.1 (-3.38%) | 1856 (18.65%) | 576 | 31.03 | 2.81% | 12.01% | 85.68% |
| 2025-01-02 | 82.9 (-4.27%) | 1564 (78.65%) | 305 | 19.5 | 2.37% | 13.07% | 84.36% |
| 2024-12-31 | 86.6 (-1.7%) | 875 (-46.99%) | 148 | 16.91 | 1.32% | 14.01% | 84.14% |
| 2024-12-30 | 88.1 (-2.54%) | 1651 (-17.06%) | 644 | 39.01 | 2.5% | 14.09% | 85.81% |
| 2024-12-27 | 90.4 (-3.21%) | 1991 (-22.13%) | 611 | 30.69 | 3.01% | 12.75% | 84.2% |
| 2024-12-26 | 93.4 (3.78%) | 2557 (17.29%) | 1104 | 43.18 | 3.87% | 12.89% | 81.64% |
| 2024-12-25 | 90.0 (1.81%) | 2180 (133.39%) | 1194 | 54.77 | 3.3% | 12.46% | 78.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 88.4 (-2.0%) | 934 (22.53%) | 267 | 28.59 | 1.41% | 11.8% | 76.72% |
| 2024-12-23 | 90.2 (0.22%) | 762 (-63.46%) | 338 | 44.36 | 1.15% | 16.5% | 76.2% |
| 2024-12-20 | 90.0 (-1.53%) | 2086 (-8.13%) | 1102 | 52.83 | 3.16% | 21.37% | 76.22% |
| 2024-12-19 | 91.4 (2.24%) | 2271 (30.11%) | 1327 | 58.43 | 3.44% | 21.95% | 75.68% |
| 2024-12-18 | 89.4 (7.19%) | 1745 (-56.82%) | 724 | 41.49 | 2.64% | 25.91% | 73.45% |
| 2024-12-17 | 83.4 (-7.74%) | 4042 (1.55%) | 1505 | 37.23 | 6.12% | 27.37% | 72.36% |
| 2024-12-16 | 90.4 (-5.34%) | 3981 (61.37%) | 1878 | 47.17 | 6.02% | 25.33% | 67.22% |
| 2024-12-13 | 95.5 (2.8%) | 2467 (-49.53%) | 836 | 33.89 | 3.73% | 28.18% | 62.25% |
| 2024-12-12 | 92.9 (0.22%) | 4888 (80.31%) | 3105 | 63.52 | 7.4% | 38.83% | 58.36% |
| 2024-12-11 | 92.7 (4.75%) | 2711 (0.66%) | 1239 | 45.7 | 4.1% | 32.92% | 55.32% |
| 2024-12-10 | 88.5 (-1.45%) | 2693 (-54.09%) | 1374 | 51.02 | 4.07% | 30.97% | 53.25% |
| 2024-12-09 | 89.8 (-0.22%) | 5865 (-38.29%) | 3514 | 59.91 | 8.87% | 29.88% | 50.95% |
| 2024-12-06 | 90.0 (5.88%) | 9506 (868.64%) | 5283 | 55.58 | 14.38% | 21.9% | 44.13% |
| 2024-12-05 | 85.0 (0.95%) | 981 (-31.05%) | 244 | 24.87 | 1.48% | 7.98% | 31.49% |
| 2024-12-04 | 84.2 (0.24%) | 1423 (-27.95%) | 603 | 42.38 | 2.15% | 7.49% | 30.4% |
| 2024-12-03 | 84.0 (2.19%) | 1975 (237.18%) | 896 | 45.37 | 2.99% | 6.58% | 29.08% |
| 2024-12-02 | 82.2 (1.73%) | 585 (92.13%) | 153 | 26.15 | 0.89% | 4.48% | 27.03% |
| 2024-11-29 | 80.8 (0.75%) | 304 (-54.07%) | 86 | 28.29 | 0.46% | 4.77% | 26.65% |
| 2024-11-28 | 80.2 (-2.2%) | 663 (-19.0%) | 177 | 26.7 | 1.0% | 6.92% | 26.79% |
| 2024-11-27 | 82.0 (0.74%) | 819 (39.61%) | 315 | 38.46 | 1.24% | 7.13% | 26.58% |
| 2024-11-26 | 81.4 (-2.16%) | 587 (-24.28%) | 162 | 27.6 | 0.89% | 7.44% | 26.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.2 (1.46%) | 775 (-55.18%) | 226 | 29.16 | 1.17% | 7.53% | 27.13% |
| 2024-11-22 | 82.0 (1.49%) | 1730 (115.72%) | 668 | 38.61 | 2.62% | 7.4% | 27.89% |
| 2024-11-21 | 80.8 (-0.12%) | 802 (-21.44%) | 257 | 32.04 | 1.21% | 6.21% | 30.76% |
| 2024-11-20 | 80.9 (1.0%) | 1020 (57.6%) | 380 | 37.25 | 1.54% | 9.17% | 32.4% |
| 2024-11-19 | 80.1 (1.65%) | 647 (-6.58%) | 125 | 19.32 | 0.98% | 9.58% | 34.69% |
| 2024-11-18 | 78.8 (-2.72%) | 693 (-35.08%) | 228 | 32.9 | 1.05% | 10.29% | 41.64% |
| 2024-11-15 | 81.0 (0.75%) | 1068 (-62.05%) | 446 | 41.76 | 1.57% | 11.06% | 45.38% |
| 2024-11-14 | 80.4 (2.16%) | 2814 (115.92%) | 1527 | 54.26 | 4.13% | 10.81% | 50.68% |
| 2024-11-13 | 78.7 (0.13%) | 1303 (15.67%) | 543 | 41.67 | 1.91% | 7.03% | 71.27% |
| 2024-11-12 | 78.6 (1.81%) | 1126 (-7.69%) | 466 | 41.39 | 1.65% | 5.89% | 77.36% |
| 2024-11-11 | 77.2 (-2.4%) | 1220 (36.21%) | 593 | 48.61 | 1.79% | 5.09% | 78.15% |
| 2024-11-08 | 79.1 (3.4%) | 896 (269.38%) | 251 | 28.01 | 1.32% | 3.77% | 77.47% |
| 2024-11-07 | 76.5 (0.39%) | 242 (-53.58%) | 34 | 14.05 | 0.36% | 3.04% | 77.67% |
| 2024-11-06 | 76.2 (-1.04%) | 522 (-10.44%) | 119 | 22.8 | 0.77% | 3.45% | 78.87% |
| 2024-11-05 | 77.0 (1.18%) | 583 (80.42%) | 132 | 22.64 | 0.86% | 3.8% | 82.31% |
| 2024-11-04 | 76.1 (1.33%) | 323 (-18.72%) | 67 | 20.74 | 0.48% | 4.44% | 88.07% |
| 2024-11-01 | 75.1 (-0.53%) | 398 (-23.93%) | 86 | 21.61 | 0.58% | 5.87% | 98.78% |
| 2024-10-30 | 75.5 (0.67%) | 523 (-31.29%) | 124 | 23.71 | 0.77% | 10.69% | 100.71% |
| 2024-10-29 | 75.0 (-2.6%) | 761 (-25.28%) | 208 | 27.33 | 1.12% | 12.74% | 100.3% |
| 2024-10-28 | 77.0 (1.72%) | 1019 (-21.36%) | 362 | 35.53 | 1.5% | 15.41% | 99.37% |
| 2024-10-25 | 75.7 (1.2%) | 1295 (-64.81%) | 492 | 37.99 | 1.9% | 21.82% | 98.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.8 (-4.47%) | 3682 (91.83%) | 984 | 26.72 | 5.41% | 24.68% | 96.46% |
| 2024-10-23 | 78.3 (-1.26%) | 1919 (-25.53%) | 840 | 43.77 | 2.82% | 26.13% | 91.36% |
| 2024-10-22 | 79.3 (-1.61%) | 2577 (-52.13%) | 1099 | 42.65 | 3.79% | 48.04% | 89.07% |
| 2024-10-21 | 80.6 (-7.36%) | 5384 (66.19%) | 2146 | 39.86 | 7.91% | 52.26% | 85.8% |
| 2024-10-18 | 87.0 (2.59%) | 3240 (-30.67%) | 1368 | 42.22 | 4.76% | 46.79% | 78.22% |
| 2024-10-17 | 84.8 (0.71%) | 4673 (-72.25%) | 2589 | 55.4 | 6.86% | 43.15% | 73.62% |
| 2024-10-16 | 84.2 (1.69%) | 16839 (209.1%) | 10409 | 61.81 | 24.73% | 37.8% | 66.87% |
| 2024-10-15 | 82.8 (9.96%) | 5447 (227.18%) | 1855 | 34.06 | 8.0% | 14.63% | 42.29% |
| 2024-10-14 | 75.3 (5.31%) | 1665 (119.38%) | 573 | 34.41 | 2.45% | 10.84% | 34.48% |
| 2024-10-11 | 71.5 (1.27%) | 758 (-26.39%) | 341 | 44.99 | 1.11% | 15.01% | 32.34% |
| 2024-10-09 | 70.6 (-3.29%) | 1031 (-2.8%) | 352 | 34.14 | 1.51% | 25.08% | 31.53% |
| 2024-10-08 | 73.0 (-2.01%) | 1060 (-62.98%) | 277 | 26.13 | 1.56% | 26.08% | 30.21% |
| 2024-10-07 | 74.5 (-2.61%) | 2865 (-36.42%) | 1135 | 39.62 | 4.21% | 24.88% | 28.81% |
| 2024-10-04 | 76.5 (9.44%) | 4506 (-40.83%) | 1498 | 33.24 | 6.62% | 20.86% | 25.52% |
| 2024-10-01 | 69.9 (-0.29%) | 7616 (344.47%) | 4598 | 60.37 | 11.18% | 14.5% | 19.59% |
| 2024-09-30 | 70.1 (9.87%) | 1713 (604.7%) | 296 | 17.28 | 2.52% | 3.55% | 9.14% |
| 2024-09-27 | 63.8 (-0.31%) | 243 (94.28%) | 78 | 32.1 | 0.36% | 1.34% | 7.03% |
| 2024-09-26 | 64.0 (0.31%) | 125 (-29.34%) | 33 | 26.4 | 0.18% | 1.52% | 6.81% |
| 2024-09-25 | 63.8 (-0.93%) | 177 (11.09%) | 18 | 10.17 | 0.26% | 1.85% | 6.86% |
| 2024-09-24 | 64.4 (0.31%) | 159 (-23.86%) | 13 | 8.18 | 0.23% | 1.92% | 6.72% |
| 2024-09-23 | 64.2 (-2.13%) | 209 (-42.34%) | 26 | 12.44 | 0.31% | 1.84% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 65.6 (0.61%) | 363 (3.42%) | 86 | 23.69 | 0.53% | 1.64% | 6.38% |
| 2024-09-19 | 65.2 (4.65%) | 351 (57.31%) | 48 | 13.68 | 0.52% | 1.25% | 5.92% |
| 2024-09-18 | 62.3 (1.14%) | 223 (112.57%) | 31 | 13.9 | 0.33% | 0.93% | 5.44% |
| 2024-09-16 | 61.6 (-0.65%) | 105 (40.52%) | 17 | 16.19 | 0.15% | 0.9% | 5.2% |
| 2024-09-13 | 62.0 (-0.96%) | 74 (-25.45%) | 2 | 2.7 | 0.11% | 1.06% | 5.08% |
| 2024-09-12 | 62.6 (0.81%) | 100 (-23.04%) | 35 | 35.0 | 0.15% | 1.14% | 5.08% |
| 2024-09-11 | 62.1 (-0.8%) | 130 (-36.66%) | 29 | 22.31 | 0.19% | 1.16% | 5.05% |
| 2024-09-10 | 62.6 (-3.25%) | 205 (-3.27%) | 31 | 15.12 | 0.3% | 1.88% | 5.03% |
| 2024-09-09 | 64.7 (-2.12%) | 212 (64.65%) | 56 | 26.42 | 0.31% | 2.27% | 4.87% |
| 2024-09-06 | 66.1 (-1.05%) | 129 (18.34%) | 18 | 13.95 | 0.19% | 2.68% | 4.75% |
| 2024-09-05 | 66.8 (-0.3%) | 109 (-82.45%) | 13 | 11.93 | 0.16% | 2.9% | 4.84% |
| 2024-09-04 | 67.0 (-4.29%) | 621 (31.47%) | 181 | 29.15 | 0.91% | 2.88% | 4.81% |
| 2024-09-03 | 70.0 (0.72%) | 473 (-4.39%) | 69 | 14.59 | 0.69% | 2.2% | 4.21% |
| 2024-09-02 | 69.5 (2.06%) | 494 (78.01%) | 71 | 14.37 | 0.73% | 1.63% | 4.38% |
| 2024-08-30 | 68.1 (1.64%) | 277 (204.05%) | 27 | 9.75 | 0.41% | 1.04% | 4.46% |
| 2024-08-29 | 67.0 (0.0%) | 91 (-43.27%) | 15 | 16.48 | 0.13% | 0.7% | 4.24% |
| 2024-08-28 | 67.0 (1.98%) | 161 (91.73%) | 21 | 13.04 | 0.24% | 0.64% | 4.23% |
| 2024-08-27 | 65.7 (-0.45%) | 84 (-7.71%) | 16 | 19.05 | 0.12% | 0.44% | 4.17% |
| 2024-08-26 | 66.0 (2.64%) | 91 (89.5%) | 11 | 12.09 | 0.13% | 0.4% | 4.42% |
| 2024-08-23 | 64.3 (-0.16%) | 48 (-2.13%) | 1 | 2.08 | 0.07% | 0.3% | 4.61% |
| 2024-08-22 | 64.4 (-0.31%) | 49 (97.35%) | 8 | 16.33 | 0.07% | 0.34% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 64.6 (-0.15%) | 24 (-57.15%) | 3 | 12.5 | 0.04% | 0.38% | 5.04% |
| 2024-08-20 | 64.7 (-1.22%) | 58 (169.92%) | 2 | 3.45 | 0.09% | 0.52% | 5.23% |
| 2024-08-19 | 65.5 (0.0%) | 21 (-72.46%) | 0 | 0.0 | 0.03% | 0.57% | 5.47% |
| 2024-08-16 | 65.5 (1.71%) | 78 (2.89%) | 4 | 5.13 | 0.11% | 0.74% | 5.85% |
| 2024-08-15 | 64.4 (-0.92%) | 75 (-37.04%) | 9 | 12.0 | 0.11% | 0.9% | 6.07% |
| 2024-08-14 | 65.0 (-1.52%) | 120 (29.05%) | 17 | 14.17 | 0.18% | 0.92% | 6.97% |
| 2024-08-13 | 66.0 (-1.05%) | 93 (-29.48%) | 8 | 8.6 | 0.14% | 1.05% | 8.88% |
| 2024-08-12 | 66.7 (0.3%) | 132 (-29.52%) | 35 | 26.52 | 0.19% | 1.78% | 10.48% |
| 2024-08-09 | 66.5 (1.22%) | 188 (103.16%) | 36 | 19.15 | 0.28% | 2.39% | 10.91% |
| 2024-08-08 | 65.7 (1.08%) | 92 (-55.75%) | 29 | 31.52 | 0.14% | 2.31% | 10.88% |
| 2024-08-07 | 65.0 (6.56%) | 209 (-64.58%) | 53 | 25.36 | 0.31% | 2.3% | 11.2% |
| 2024-08-06 | 61.0 (-0.81%) | 590 (7.43%) | 123 | 20.85 | 0.87% | 2.16% | 11.3% |
| 2024-08-05 | 61.5 (-8.21%) | 549 (325.13%) | 148 | 26.96 | 0.81% | 1.66% | 11.32% |
| 2024-08-02 | 67.0 (-0.89%) | 129 (50.31%) | 8 | 6.2 | 0.19% | 1.18% | 10.89% |
| 2024-08-01 | 67.6 (-0.44%) | 86 (-26.66%) | 3 | 3.49 | 0.13% | 1.24% | 11.06% |
| 2024-07-31 | 67.9 (0.15%) | 117 (-53.3%) | 12 | 10.26 | 0.17% | 1.44% | 11.12% |
| 2024-07-30 | 67.8 (0.89%) | 251 (13.2%) | 29 | 11.55 | 0.37% | 1.49% | 11.2% |
| 2024-07-29 | 67.2 (-1.61%) | 221 (29.32%) | 4 | 1.81 | 0.33% | 1.46% | 11.15% |
| 2024-07-26 | 68.3 (0.74%) | 171 (-22.83%) | 25 | 14.62 | 0.25% | 1.54% | 11.17% |
| 2024-07-23 | 67.8 (1.19%) | 222 (47.25%) | 27 | 12.16 | 0.33% | 1.63% | 11.62% |
| 2024-07-22 | 67.0 (-0.45%) | 150 (-33.14%) | 35 | 23.33 | 0.22% | 2.3% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 67.3 (1.51%) | 225 (-18.01%) | 18 | 8.0 | 0.33% | 4.17% | 11.48% |
| 2024-07-18 | 66.3 (-0.6%) | 275 (18.5%) | 43 | 15.64 | 0.4% | 5.58% | 11.74% |
| 2024-07-17 | 66.7 (-0.15%) | 232 (-66.01%) | 24 | 10.34 | 0.34% | 5.8% | 11.73% |
| 2024-07-16 | 66.8 (-3.75%) | 683 (-52.0%) | 85 | 12.45 | 1.0% | 5.71% | 11.66% |
| 2024-07-15 | 69.4 (0.87%) | 1424 (20.06%) | 223 | 15.66 | 2.09% | 5.16% | 10.89% |
| 2024-07-12 | 68.8 (1.62%) | 1186 (180.64%) | 288 | 24.28 | 1.74% | 3.47% | 8.95% |
| 2024-07-11 | 67.7 (-1.88%) | 422 (149.96%) | 64 | 15.17 | 0.62% | 2.61% | 7.52% |
| 2024-07-10 | 69.0 (0.58%) | 169 (-45.56%) | 16 | 9.47 | 0.25% | 2.38% | 7.28% |
| 2024-07-09 | 68.6 (0.0%) | 310 (13.06%) | 65 | 20.97 | 0.46% | 2.49% | 7.38% |
| 2024-07-08 | 68.6 (0.73%) | 274 (-54.4%) | 44 | 16.06 | 0.4% | 2.21% | 7.45% |
| 2024-07-05 | 68.1 (4.61%) | 602 (131.3%) | 69 | 11.46 | 0.88% | 2.07% | 7.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 68.1 (0.59%) | 476 (19.3%) | 34 | 7.14 |
| 2025-06-27 | 67.7 (-0.88%) | 399 (-14.93%) | 45 | 11.28 |
| 2025-06-20 | 68.3 (-2.01%) | 469 (-39.25%) | 46 | 9.81 |
| 2025-06-13 | 69.7 (-2.79%) | 772 (93.48%) | 136 | 17.62 |
| 2025-06-06 | 71.7 (0.7%) | 399 (35.71%) | 68 | 17.04 |
| 2025-05-29 | 71.2 (-0.28%) | 294 (-53.85%) | 30 | 10.2 |
| 2025-05-23 | 71.4 (1.85%) | 637 (-32.73%) | 113 | 17.74 |
| 2025-05-16 | 70.1 (-1.68%) | 947 (19.12%) | 90 | 9.5 |
| 2025-05-09 | 71.3 (-2.46%) | 795 (0.76%) | 99 | 12.45 |
| 2025-05-02 | 73.1 (3.69%) | 789 (-37.63%) | 83 | 10.52 |
| 2025-04-25 | 70.5 (-1.4%) | 1265 (-36.62%) | 129 | 10.2 |
| 2025-04-18 | 71.5 (4.23%) | 1996 (-36.35%) | 635 | 31.81 |
| 2025-04-11 | 68.6 (-5.51%) | 3136 (115.83%) | 954 | 30.42 |
| 2025-04-02 | 72.6 (1.54%) | 1453 (19.79%) | 332 | 22.85 |
| 2025-03-28 | 71.5 (0.28%) | 1213 (-35.89%) | 163 | 13.44 |
| 2025-03-21 | 71.3 (0.14%) | 1892 (-72.71%) | 225 | 11.89 |
| 2025-03-14 | 71.2 (-11.88%) | 6932 (380.39%) | 1370 | 19.76 |
| 2025-03-07 | 80.8 (-2.42%) | 1443 (-9.98%) | 240 | 16.63 |
| 2025-02-27 | 82.8 (0.85%) | 1603 (2.23%) | 462 | 28.82 |
| 2025-02-21 | 82.1 (0.0%) | 1568 (-69.83%) | 289 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 82.1 (-1.2%) | 5198 (175.03%) | 1703 | 32.76 |
| 2025-02-07 | 83.1 (1.34%) | 1890 (137.74%) | 587 | 31.06 |
| 2025-01-22 | 82.0 (0.24%) | 795 (-74.52%) | 195 | 24.53 |
| 2025-01-17 | 81.8 (2.0%) | 3120 (-13.36%) | 991 | 31.76 |
| 2025-01-10 | 80.2 (0.12%) | 3601 (5.28%) | 978 | 27.16 |
| 2025-01-03 | 80.1 (-7.51%) | 3420 (35.34%) | 881 | 25.76 |
| 2024-12-31 | 86.6 (-4.2%) | 2527 (-70.01%) | 792 | 31.34 |
| 2024-12-27 | 90.4 (0.44%) | 8426 (-40.35%) | 3514 | 41.7 |
| 2024-12-20 | 90.0 (-5.76%) | 14128 (-24.15%) | 6536 | 46.26 |
| 2024-12-13 | 95.5 (6.11%) | 18625 (28.69%) | 10068 | 54.06 |
| 2024-12-06 | 90.0 (11.39%) | 14472 (359.27%) | 7179 | 49.61 |
| 2024-11-29 | 80.8 (-1.46%) | 3151 (-35.61%) | 966 | 30.66 |
| 2024-11-22 | 82.0 (1.23%) | 4894 (-35.04%) | 1658 | 33.88 |
| 2024-11-15 | 81.0 (2.4%) | 7533 (193.28%) | 3575 | 47.46 |
| 2024-11-08 | 79.1 (5.33%) | 2568 (-4.92%) | 603 | 23.48 |
| 2024-11-01 | 75.1 (-0.79%) | 2701 (-81.82%) | 780 | 28.88 |
| 2024-10-25 | 75.7 (-12.99%) | 14861 (-53.36%) | 5561 | 37.42 |
| 2024-10-18 | 87.0 (21.68%) | 31865 (457.46%) | 16794 | 52.7 |
| 2024-10-11 | 71.5 (-6.54%) | 5716 (-58.69%) | 2105 | 36.83 |
| 2024-10-04 | 76.5 (19.91%) | 13836 (1413.28%) | 6392 | 46.2 |
| 2024-09-27 | 63.8 (-2.74%) | 914 (-12.3%) | 168 | 18.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 65.6 (5.81%) | 1042 (44.1%) | 182 | 17.47 |
| 2024-09-13 | 62.0 (-6.2%) | 723 (-60.42%) | 153 | 21.16 |
| 2024-09-06 | 66.1 (-2.94%) | 1828 (159.06%) | 352 | 19.26 |
| 2024-08-30 | 68.1 (5.91%) | 705 (249.97%) | 90 | 12.77 |
| 2024-08-23 | 64.3 (-1.83%) | 201 (-59.72%) | 14 | 6.97 |
| 2024-08-16 | 65.5 (-1.5%) | 500 (-69.29%) | 73 | 14.6 |
| 2024-08-09 | 66.5 (-0.75%) | 1629 (102.32%) | 389 | 23.88 |
| 2024-08-02 | 67.0 (-1.9%) | 805 (47.87%) | 56 | 6.96 |
| 2024-07-26 | 68.3 (1.49%) | 544 (-80.83%) | 87 | 15.99 |
| 2024-07-19 | 67.3 (-2.18%) | 2841 (20.22%) | 393 | 13.83 |
| 2024-07-12 | 68.8 (1.03%) | 2363 (67.92%) | 477 | 20.19 |
| 2024-07-05 | 68.1 (7.58%) | 1407 (16.46%) | 147 | 10.45 |
| 2024-06-28 | 63.3 (0.64%) | 1208 (8.03%) | 141 | 11.67 |
| 2024-06-21 | 62.9 (-2.48%) | 1118 (5.21%) | 85 | 7.6 |
| 2024-06-14 | 64.5 (-0.92%) | 1063 (24.84%) | 153 | 14.39 |
| 2024-06-07 | 65.1 (3.33%) | 851 (-16.47%) | 105 | 12.34 |
| 2024-05-31 | 63.0 (-4.98%) | 1019 (31.19%) | 97 | 9.52 |
| 2024-05-24 | 66.3 (-1.19%) | 777 (-47.57%) | 120 | 15.44 |
| 2024-05-17 | 67.1 (-4.14%) | 1482 (43.79%) | 234 | 15.79 |
| 2024-05-10 | 70.0 (2.79%) | 1031 (-48.84%) | 104 | 10.09 |
| 2024-05-03 | 68.1 (-2.99%) | 2015 (-68.36%) | 244 | 12.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 70.2 (-4.36%) | 6368 (-11.72%) | 1754 | 27.54 |
| 2024-04-19 | 73.4 (7.78%) | 7214 (227.47%) | 2085 | 28.9 |
| 2024-04-12 | 68.1 (2.25%) | 2202 (215.65%) | 246 | 11.17 |
| 2024-04-03 | 66.6 (1.22%) | 697 (-66.94%) | 88 | 12.63 |
| 2024-03-29 | 65.8 (1.08%) | 2111 (56.69%) | 265 | 12.55 |
| 2024-03-22 | 65.1 (1.88%) | 1347 (-62.49%) | 231 | 17.15 |
| 2024-03-15 | 63.9 (4.07%) | 3591 (-34.7%) | 721 | 20.08 |
| 2024-03-08 | 61.4 (-9.04%) | 5501 (-0.28%) | 1246 | 22.65 |
| 2024-03-01 | 67.5 (-0.3%) | 5516 (-42.71%) | 1433 | 25.98 |
| 2024-02-23 | 67.7 (-1.88%) | 9629 (209.45%) | 3001 | 31.17 |
| 2024-02-16 | 69.0 (8.15%) | 3111 (1137.4%) | 626 | 20.12 |
| 2024-02-05 | 63.8 (0.47%) | 251 (-84.05%) | 40 | 15.94 |
| 2024-02-02 | 63.5 (0.0%) | 1577 (24.78%) | 226 | 14.33 |
| 2024-01-26 | 63.5 (-2.01%) | 1263 (-55.43%) | 138 | 10.93 |
| 2024-01-19 | 64.8 (2.21%) | 2835 (-6.01%) | 330 | 11.64 |
| 2024-01-12 | 63.4 (-0.94%) | 3016 (47.35%) | 417 | 13.83 |
| 2024-01-05 | 64.0 (2.56%) | 2047 (-75.28%) | 287 | 14.02 |
| 2023-12-29 | 62.4 (3.31%) | 8283 (118.05%) | 2058 | 24.85 |
| 2023-12-22 | 60.4 (7.28%) | 3798 (1.21%) | 451 | 11.87 |
| 2023-12-15 | 56.3 (2.55%) | 3753 (0.2%) | 1382 | 36.82 |
| 2023-12-08 | 54.9 (-1.96%) | 3745 (34.44%) | 583 | 15.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 56.0 (4.48%) | 2786 (109.99%) | 445 | 15.97 |
| 2023-11-24 | 53.6 (5.1%) | 1326 (-33.66%) | 323 | 24.36 |
| 2023-11-17 | 51.0 (9.44%) | 2000 (164.46%) | 343 | 17.15 |
| 2023-11-10 | 46.6 (1.3%) | 756 (-0.72%) | 96 | 12.7 |
| 2023-11-03 | 46.0 (1.77%) | 761 (-36.36%) | 313 | 41.13 |
| 2023-10-27 | 45.2 (0.78%) | 1197 (-46.89%) | 329 | 27.49 |
| 2023-10-20 | 44.85 (-0.55%) | 2254 (294.08%) | 704 | 31.23 |
| 2023-10-13 | 45.1 (-3.63%) | 572 (-49.27%) | 68 | 11.89 |
| 2023-10-06 | 46.8 (-0.21%) | 1127 (-88.95%) | 139 | 12.33 |
| 2023-09-28 | 46.9 (-15.5%) | 10202 (921.86%) | 2183 | 21.4 |
| 2023-09-22 | 55.5 (0.18%) | 998 (-31.72%) | 98 | 9.82 |
| 2023-09-15 | 55.4 (-0.36%) | 1462 (-34.15%) | 324 | 22.16 |
| 2023-09-08 | 55.6 (0.18%) | 2220 (5.96%) | 385 | 17.34 |
| 2023-09-01 | 55.5 (-1.77%) | 2095 (-43.52%) | 368 | 17.57 |
| 2023-08-25 | 56.5 (8.86%) | 3710 (39.52%) | 745 | 20.08 |
| 2023-08-18 | 51.9 (0.0%) | 2659 (16.81%) | 863 | 32.46 |
| 2023-08-11 | 51.9 (6.57%) | 2276 (190.06%) | 562 | 24.69 |
| 2023-08-04 | 48.7 (1.35%) | 784 (-54.38%) | 54 | 6.89 |
| 2023-07-28 | 48.05 (-2.24%) | 1720 (-23.75%) | 279 | 16.22 |
| 2023-07-21 | 49.15 (-5.12%) | 2256 (-44.66%) | 298 | 13.21 |
| 2023-07-14 | 51.8 (-7.33%) | 4076 (-6.29%) | 956 | 23.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 55.9 (-1.58%) | 4350 (124.02%) | 939 | 21.59 |
| 2023-06-30 | 56.8 (-1.9%) | 1941 (6.78%) | 522 | 26.89 |
| 2023-06-21 | 57.9 (0.35%) | 1818 (-60.38%) | 441 | 24.26 |
| 2023-06-16 | 57.7 (-3.19%) | 4590 (-38.87%) | 836 | 18.21 |
| 2023-06-09 | 59.6 (-5.4%) | 7508 (22.57%) | 1482 | 19.74 |
| 2023-06-02 | 63.0 (4.83%) | 6125 (-60.25%) | 1762 | 28.77 |
| 2023-05-26 | 60.1 (0.33%) | 15410 (26.37%) | 5653 | 36.68 |
| 2023-05-19 | 59.9 (5.83%) | 12194 (-56.26%) | 4200 | 34.44 |
| 2023-05-12 | 56.6 (18.04%) | 27875 (806.05%) | 13470 | 48.32 |
| 2023-05-05 | 47.95 (-4.29%) | 3076 (15.86%) | 420 | 13.65 |
| 2023-04-28 | 50.1 (2.77%) | 2655 (-47.11%) | 207 | 7.8 |
| 2023-04-21 | 48.75 (-0.31%) | 5020 (-41.53%) | 1066 | 21.24 |
| 2023-04-14 | 48.9 (8.79%) | 8587 (170.52%) | 2816 | 32.79 |
| 2023-04-07 | 44.95 (-5.27%) | 3174 (-15.6%) | 603 | 19.0 |
| 2023-03-31 | 47.45 (-3.16%) | 3761 (-32.42%) | 710 | 18.88 |
| 2023-03-24 | 49.0 (4.26%) | 5565 (-21.24%) | 1294 | 23.25 |
| 2023-03-17 | 47.0 (-12.48%) | 7066 (60.62%) | 1828 | 25.87 |
| 2023-03-10 | 53.7 (-4.11%) | 4399 (-7.95%) | 746 | 16.96 |
| 2023-03-03 | 56.0 (-1.93%) | 4779 (-39.54%) | 1375 | 28.77 |
| 2023-02-24 | 57.1 (-2.39%) | 7904 (36.03%) | 1961 | 24.81 |
| 2023-02-17 | 58.5 (-0.51%) | 5810 (3.55%) | 1273 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.8 (-6.07%) | 5611 (99.45%) | 1254 | 22.35 |
| 2023-02-03 | 62.6 (2.12%) | 2813 (218.61%) | 450 | 16.0 |
| 2023-01-17 | 61.3 (0.49%) | 883 (-75.86%) | 176 | 19.93 |
| 2023-01-13 | 61.0 (3.92%) | 3658 (167.1%) | 992 | 27.12 |
| 2023-01-06 | 58.7 (-2.49%) | 1369 (-46.39%) | 282 | 20.6 |
| 2022-12-30 | 60.2 (-0.5%) | 2554 (75.94%) | 1019 | 39.9 |
| 2022-12-23 | 60.5 (-4.42%) | 1452 (-64.05%) | 236 | 16.25 |
| 2022-12-16 | 63.3 (-6.36%) | 4039 (-64.13%) | 732 | 18.12 |
| 2022-12-09 | 67.6 (-1.02%) | 11261 (59.66%) | 3705 | 32.9 |
| 2022-12-02 | 68.3 (12.34%) | 7053 (148.12%) | 2402 | 34.06 |
| 2022-11-25 | 60.8 (1.16%) | 2842 (-45.27%) | 584 | 20.55 |
| 2022-11-18 | 60.1 (-1.15%) | 5194 (-14.14%) | 1575 | 30.32 |
| 2022-11-11 | 60.8 (-5.3%) | 6049 (-14.9%) | 2287 | 37.81 |
| 2022-11-04 | 64.2 (20.22%) | 7108 (126.26%) | 3353 | 47.17 |
| 2022-10-28 | 53.4 (-12.89%) | 3141 (45.27%) | 783 | 24.93 |
| 2022-10-21 | 61.3 (-4.37%) | 2162 (-52.55%) | 848 | 39.22 |
| 2022-10-14 | 64.1 (-0.16%) | 4557 (-12.76%) | 1513 | 33.2 |
| 2022-10-07 | 64.2 (-0.31%) | 5224 (-24.36%) | 1804 | 34.53 |
| 2022-09-30 | 64.4 (-12.14%) | 6906 (45.69%) | 2476 | 35.85 |
| 2022-09-23 | 73.3 (-2.27%) | 4740 (-59.35%) | 1833 | 38.67 |
| 2022-09-16 | 75.0 (-10.18%) | 11663 (13.4%) | 4028 | 34.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.5 (3.6%) | 10284 (-72.94%) | 4748 | 46.17 |
| 2022-09-02 | 80.6 (-1.71%) | 38003 (405.31%) | 22228 | 58.49 |
| 2022-08-26 | 82.0 (-2.03%) | 7520 (159.38%) | 1847 | 24.56 |
| 2022-08-19 | 83.7 (8.0%) | 2899 (-88.31%) | 0 | 0.0 |
| 2022-08-12 | 77.5 (-3.97%) | 24794 (88.62%) | 14040 | 56.63 |
| 2022-08-05 | 80.7 (2.93%) | 13145 (99.22%) | 5178 | 39.39 |
| 2022-07-29 | 78.4 (3.02%) | 6598 (-61.47%) | 2983 | 45.21 |
| 2022-07-22 | 76.1 (5.4%) | 17125 (859.67%) | 8713 | 50.88 |
| 2022-07-15 | 72.2 (0.14%) | 1784 (-9.5%) | 0 | 0.0 |
| 2022-07-08 | 72.1 (8.42%) | 1971 (-84.45%) | 0 | 0.0 |
| 2022-07-01 | 66.5 (-9.89%) | 12676 (-21.26%) | 5533 | 43.65 |
| 2022-06-24 | 73.8 (-13.99%) | 16099 (111.99%) | 7806 | 48.49 |
| 2022-06-17 | 85.8 (-4.67%) | 7594 (-51.88%) | 0 | 0.0 |
| 2022-06-10 | 90.0 (2.62%) | 15783 (-9.94%) | 5616 | 35.58 |
| 2022-06-02 | 87.7 (23.0%) | 17524 (51.66%) | 9777 | 55.79 |
| 2022-05-27 | 71.3 (20.44%) | 11555 (49.2%) | 5960 | 51.58 |
| 2022-05-20 | 59.2 (13.41%) | 7744 (73.64%) | 3365 | 43.45 |
| 2022-05-13 | 52.2 (4.92%) | 4460 (37.55%) | 1287 | 28.86 |
| 2022-05-06 | 49.75 (7.1%) | 3242 (61.99%) | 992 | 30.6 |
| 2022-04-29 | 46.45 (4.62%) | 2001 (33.92%) | 360 | 17.99 |
| 2022-04-22 | 44.4 (-0.34%) | 1494 (-69.62%) | 366 | 24.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 44.55 (-6.21%) | 4920 (190.11%) | 1635 | 33.23 |
| 2022-04-08 | 47.5 (5.79%) | 1695 (-42.72%) | 340 | 20.06 |
| 2022-04-01 | 44.9 (8.98%) | 2960 (22.39%) | 789 | 26.66 |
| 2022-03-25 | 41.2 (7.71%) | 2419 (82.61%) | 567 | 23.44 |
| 2022-03-18 | 38.25 (2.14%) | 1324 (-45.45%) | 271 | 20.47 |
| 2022-03-11 | 37.45 (3.45%) | 2428 (-62.07%) | 547 | 22.53 |
| 2022-03-04 | 36.2 (-11.71%) | 6402 (24.56%) | 1881 | 29.38 |
| 2022-02-25 | 41.0 (2.5%) | 5140 (16.18%) | 1222 | 23.77 |
| 2022-02-18 | 40.0 (1.52%) | 4424 (-39.01%) | 1533 | 34.65 |
| 2022-02-11 | 39.4 (15.54%) | 7254 (269.85%) | 3048 | 42.02 |
| 2022-01-26 | 34.1 (-2.85%) | 1961 (-12.02%) | 449 | 22.9 |
| 2022-01-21 | 35.1 (1.74%) | 2229 (-66.21%) | 532 | 23.87 |
| 2022-01-14 | 34.5 (18.97%) | 6598 (219.48%) | 2231 | 33.81 |
| 2022-01-07 | 29.0 (-8.66%) | 2065 (75.36%) | 315 | 15.25 |
