| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 48.05 (0.31%) | 1798 (379.47%) | 1240 | 68.97 | 3.06% | 5.07% | 15.39% |
| 2025-07-03 | 47.9 (1.91%) | 375 (111.86%) | 93 | 24.8 | 0.64% | 2.41% | 13.68% |
| 2025-07-02 | 47.0 (0.53%) | 177 (-38.11%) | 45 | 25.42 | 0.3% | 2.21% | 13.58% |
| 2025-07-01 | 46.75 (0.97%) | 286 (-16.62%) | 70 | 24.48 | 0.49% | 2.26% | 13.75% |
| 2025-06-30 | 46.3 (-2.01%) | 343 (46.58%) | 20 | 5.83 | 0.58% | 2.08% | 13.68% |
| 2025-06-27 | 47.25 (0.0%) | 234 (-10.0%) | 45 | 19.23 | 0.4% | 2.06% | 13.71% |
| 2025-06-26 | 47.25 (-1.46%) | 260 (29.35%) | 39 | 15.0 | 0.44% | 2.39% | 13.81% |
| 2025-06-25 | 47.95 (-0.83%) | 201 (9.24%) | 77 | 38.31 | 0.34% | 2.64% | 14.31% |
| 2025-06-24 | 48.35 (1.79%) | 184 (-44.74%) | 46 | 25.0 | 0.31% | 2.67% | 14.97% |
| 2025-06-23 | 47.5 (-2.16%) | 333 (-21.09%) | 127 | 38.14 | 0.57% | 3.07% | 15.21% |
| 2025-06-20 | 48.55 (-0.1%) | 422 (3.69%) | 115 | 27.25 | 0.72% | 2.99% | 15.75% |
| 2025-06-19 | 48.6 (-1.62%) | 407 (81.7%) | 69 | 16.95 | 0.69% | 3.91% | 15.5% |
| 2025-06-18 | 49.4 (-0.5%) | 224 (-46.15%) | 49 | 21.88 | 0.38% | 4.15% | 15.19% |
| 2025-06-17 | 49.65 (-2.26%) | 416 (44.44%) | 110 | 26.44 | 0.71% | 4.23% | 15.19% |
| 2025-06-16 | 50.8 (-0.39%) | 288 (-69.94%) | 105 | 36.46 | 0.49% | 4.7% | 15.36% |
| 2025-06-13 | 51.0 (2.72%) | 958 (74.18%) | 315 | 32.88 | 1.63% | 5.26% | 15.79% |
| 2025-06-12 | 49.65 (1.74%) | 550 (104.46%) | 211 | 38.36 | 0.94% | 4.98% | 15.45% |
| 2025-06-11 | 48.8 (1.14%) | 269 (-61.29%) | 80 | 29.74 | 0.46% | 4.58% | 18.56% |
| 2025-06-10 | 48.25 (-2.53%) | 695 (12.82%) | 128 | 18.42 | 1.18% | 4.59% | 19.38% |
| 2025-06-09 | 49.5 (-2.37%) | 616 (-22.22%) | 146 | 23.7 | 1.05% | 3.83% | 19.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 50.7 (2.11%) | 792 (149.84%) | 371 | 46.84 | 1.35% | 3.39% | 24.04% |
| 2025-06-05 | 49.65 (0.1%) | 317 (14.44%) | 68 | 21.45 | 0.54% | 2.55% | 24.42% |
| 2025-06-04 | 49.6 (3.12%) | 277 (13.06%) | 41 | 14.8 | 0.47% | 2.95% | 26.28% |
| 2025-06-03 | 48.1 (-0.93%) | 245 (-32.13%) | 44 | 17.96 | 0.42% | 3.48% | 27.55% |
| 2025-06-02 | 48.55 (-3.09%) | 361 (22.79%) | 95 | 26.32 | 0.61% | 3.61% | 31.24% |
| 2025-05-29 | 50.1 (0.2%) | 294 (-46.84%) | 117 | 39.8 | 0.5% | 4.1% | 34.01% |
| 2025-05-28 | 50.0 (1.83%) | 553 (-5.95%) | 191 | 34.54 | 0.94% | 4.07% | 45.1% |
| 2025-05-27 | 49.1 (-3.35%) | 588 (80.92%) | 69 | 11.73 | 1.0% | 3.51% | 53.23% |
| 2025-05-26 | 50.8 (-2.31%) | 325 (-49.69%) | 54 | 16.62 | 0.55% | 2.89% | 54.81% |
| 2025-05-23 | 52.0 (1.76%) | 646 (131.54%) | 241 | 37.31 | 1.1% | 3.22% | 55.87% |
| 2025-05-22 | 51.1 (-0.2%) | 279 (24.0%) | 38 | 13.62 | 0.48% | 3.04% | 55.63% |
| 2025-05-21 | 51.2 (0.2%) | 225 (1.35%) | 24 | 10.67 | 0.38% | 3.85% | 56.5% |
| 2025-05-20 | 51.1 (-0.39%) | 222 (-56.98%) | 40 | 18.02 | 0.38% | 7.52% | 57.18% |
| 2025-05-19 | 51.3 (-1.72%) | 516 (-4.8%) | 92 | 17.83 | 0.88% | 8.42% | 58.92% |
| 2025-05-16 | 52.2 (-0.76%) | 542 (-28.31%) | 121 | 22.32 | 0.92% | 8.99% | 59.94% |
| 2025-05-15 | 52.6 (-2.77%) | 756 (-68.21%) | 263 | 34.79 | 1.29% | 13.51% | 60.9% |
| 2025-05-14 | 54.1 (5.25%) | 2378 (217.07%) | 941 | 39.57 | 4.05% | 13.95% | 60.94% |
| 2025-05-13 | 51.4 (0.59%) | 750 (-11.97%) | 270 | 36.0 | 1.28% | 12.29% | 60.41% |
| 2025-05-12 | 51.1 (1.39%) | 852 (-73.32%) | 264 | 30.99 | 1.45% | 12.76% | 62.03% |
| 2025-05-09 | 50.4 (-9.19%) | 3194 (214.68%) | 1076 | 33.69 | 5.44% | 15.41% | 63.35% |
| 2025-05-08 | 55.5 (5.11%) | 1015 (-27.81%) | 338 | 33.3 | 1.73% | 13.36% | 58.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 52.8 (-5.04%) | 1406 (37.44%) | 563 | 40.04 | 2.4% | 23.23% | 61.23% |
| 2025-05-06 | 55.6 (-0.36%) | 1023 (-57.55%) | 400 | 39.1 | 1.74% | 29.9% | 60.21% |
| 2025-05-05 | 55.8 (-9.27%) | 2410 (21.23%) | 806 | 33.44 | 4.11% | 30.74% | 58.58% |
| 2025-05-02 | 61.5 (-3.45%) | 1988 (-70.8%) | 624 | 31.39 | 3.39% | 28.24% | 55.39% |
| 2025-04-30 | 63.7 (-5.49%) | 6808 (27.92%) | 4182 | 61.43 | 11.6% | 25.72% | 53.08% |
| 2025-04-29 | 67.4 (9.95%) | 5322 (250.59%) | 2826 | 53.1 | 9.07% | 15.47% | 42.84% |
| 2025-04-28 | 61.3 (9.86%) | 1518 (60.98%) | 403 | 26.55 | 2.59% | 7.46% | 35.52% |
| 2025-04-25 | 55.8 (3.91%) | 943 (85.27%) | 393 | 41.68 | 1.61% | 7.0% | 33.83% |
| 2025-04-24 | 53.7 (-3.24%) | 509 (-35.49%) | 206 | 40.47 | 0.87% | 7.29% | 32.68% |
| 2025-04-23 | 55.5 (6.73%) | 789 (27.05%) | 278 | 35.23 | 1.34% | 8.31% | 32.68% |
| 2025-04-22 | 52.0 (-3.7%) | 621 (-50.12%) | 273 | 43.96 | 1.06% | 8.29% | 31.65% |
| 2025-04-21 | 54.0 (-8.63%) | 1245 (11.56%) | 284 | 22.81 | 2.12% | 10.76% | 31.01% |
| 2025-04-18 | 59.1 (-4.68%) | 1116 (1.0%) | 345 | 30.91 | 1.9% | 11.53% | 29.92% |
| 2025-04-17 | 62.0 (5.98%) | 1105 (41.3%) | 369 | 33.39 | 1.88% | 12.4% | 28.58% |
| 2025-04-16 | 58.5 (-1.68%) | 782 (-62.17%) | 276 | 35.29 | 1.33% | 10.98% | 27.23% |
| 2025-04-15 | 59.5 (1.71%) | 2067 (21.8%) | 758 | 36.67 | 3.52% | 14.24% | 26.76% |
| 2025-04-14 | 58.5 (9.76%) | 1697 (4.17%) | 627 | 36.95 | 2.89% | 12.09% | 23.88% |
| 2025-04-11 | 53.3 (4.92%) | 1629 (505.58%) | 735 | 45.12 | 2.78% | 9.31% | 21.97% |
| 2025-04-10 | 50.8 (9.96%) | 269 (-90.02%) | 15 | 5.58 | 0.46% | 7.46% | 20.05% |
| 2025-04-09 | 46.2 (2.67%) | 2695 (233.95%) | 1259 | 46.72 | 4.59% | 8.07% | 20.84% |
| 2025-04-08 | 45.0 (-9.91%) | 807 (1160.94%) | 144 | 17.84 | 1.37% | 4.83% | 20.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 49.95 (-10.0%) | 64 (-88.19%) | 0 | 0.0 | 0.11% | 5.21% | 21.4% |
| 2025-04-02 | 55.5 (0.91%) | 542 (-13.69%) | 230 | 42.44 | 0.92% | 5.99% | 22.82% |
| 2025-04-01 | 55.0 (-0.36%) | 628 (-21.2%) | 137 | 21.82 | 1.07% | 5.53% | 23.3% |
| 2025-03-31 | 55.2 (-6.44%) | 797 (-22.55%) | 206 | 25.85 | 1.36% | 5.33% | 24.19% |
| 2025-03-28 | 59.0 (-4.22%) | 1029 (97.13%) | 277 | 26.92 | 1.75% | 4.28% | 24.58% |
| 2025-03-27 | 61.6 (-3.6%) | 522 (91.91%) | 66 | 12.64 | 0.89% | 2.95% | 26.39% |
| 2025-03-26 | 63.9 (-1.54%) | 272 (-46.67%) | 33 | 12.13 | 0.46% | 3.09% | 26.16% |
| 2025-03-25 | 64.9 (-0.15%) | 510 (180.22%) | 250 | 49.02 | 0.87% | 3.19% | 26.47% |
| 2025-03-24 | 65.0 (0.0%) | 182 (-25.1%) | 35 | 19.23 | 0.31% | 2.86% | 26.25% |
| 2025-03-21 | 65.0 (-0.91%) | 243 (-60.03%) | 58 | 23.87 | 0.41% | 3.41% | 27.32% |
| 2025-03-20 | 65.6 (2.02%) | 608 (83.69%) | 187 | 30.76 | 1.04% | 3.64% | 29.02% |
| 2025-03-19 | 64.3 (-0.77%) | 331 (6.09%) | 106 | 32.02 | 0.56% | 3.57% | 32.22% |
| 2025-03-18 | 64.8 (2.05%) | 312 (-38.34%) | 71 | 22.76 | 0.53% | 3.87% | 32.46% |
| 2025-03-17 | 63.5 (-1.24%) | 506 (34.22%) | 132 | 26.09 | 0.86% | 4.58% | 32.6% |
| 2025-03-14 | 64.3 (0.78%) | 377 (-33.98%) | 92 | 24.4 | 0.64% | 7.53% | 32.95% |
| 2025-03-13 | 63.8 (-2.74%) | 571 (13.52%) | 124 | 21.72 | 0.97% | 9.6% | 33.6% |
| 2025-03-12 | 65.6 (-1.2%) | 503 (-31.47%) | 143 | 28.43 | 0.86% | 10.16% | 34.81% |
| 2025-03-11 | 66.4 (1.37%) | 734 (-67.2%) | 318 | 43.32 | 1.25% | 10.71% | 39.44% |
| 2025-03-10 | 65.5 (-9.15%) | 2238 (40.58%) | 635 | 28.37 | 3.81% | 11.41% | 39.7% |
| 2025-03-07 | 72.1 (3.59%) | 1592 (77.28%) | 476 | 29.9 | 2.71% | 9.36% | 36.79% |
| 2025-03-06 | 69.6 (-3.2%) | 898 (9.25%) | 195 | 21.71 | 1.53% | 10.21% | 35.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.9 (0.7%) | 822 (-28.52%) | 288 | 35.04 | 1.4% | 9.34% | 35.38% |
| 2025-03-04 | 71.4 (2.0%) | 1150 (11.65%) | 537 | 46.7 | 1.96% | 8.71% | 35.24% |
| 2025-03-03 | 70.0 (-2.1%) | 1030 (-50.76%) | 331 | 32.14 | 1.75% | 7.4% | 34.51% |
| 2025-02-27 | 71.5 (5.46%) | 2092 (440.57%) | 814 | 38.91 | 3.56% | 7.02% | 33.67% |
| 2025-02-26 | 67.8 (1.5%) | 387 (-14.57%) | 94 | 24.29 | 0.66% | 5.57% | 30.9% |
| 2025-02-25 | 66.8 (-2.2%) | 453 (19.21%) | 63 | 13.91 | 0.77% | 9.15% | 31.28% |
| 2025-02-24 | 68.3 (-0.15%) | 380 (-52.97%) | 87 | 22.89 | 0.65% | 9.18% | 31.32% |
| 2025-02-21 | 68.4 (-0.29%) | 808 (-34.94%) | 215 | 26.61 | 1.38% | 9.2% | 31.52% |
| 2025-02-20 | 68.6 (-1.58%) | 1242 (-50.12%) | 413 | 33.25 | 2.12% | 9.04% | 31.5% |
| 2025-02-19 | 69.7 (8.74%) | 2490 (433.19%) | 1114 | 44.74 | 4.24% | 8.22% | 30.91% |
| 2025-02-18 | 64.1 (1.26%) | 467 (18.23%) | 121 | 25.91 | 0.8% | 6.16% | 30.47% |
| 2025-02-17 | 63.3 (1.44%) | 395 (-44.68%) | 122 | 30.89 | 0.67% | 10.85% | 33.39% |
| 2025-02-14 | 62.4 (-2.35%) | 714 (-5.68%) | 200 | 28.01 | 1.22% | 11.69% | 36.67% |
| 2025-02-13 | 63.9 (1.43%) | 757 (-40.95%) | 258 | 34.08 | 1.29% | 11.37% | 36.26% |
| 2025-02-12 | 63.0 (-0.47%) | 1282 (-60.22%) | 612 | 47.74 | 2.18% | 11.19% | 36.03% |
| 2025-02-11 | 63.3 (-1.09%) | 3223 (264.18%) | 1451 | 45.02 | 5.49% | 10.73% | 35.04% |
| 2025-02-10 | 64.0 (-9.99%) | 885 (68.25%) | 31 | 3.5 | 1.51% | 6.5% | 30.86% |
| 2025-02-07 | 71.1 (-0.84%) | 526 (-19.2%) | 122 | 23.19 | 0.9% | 6.22% | 30.0% |
| 2025-02-06 | 71.7 (0.42%) | 651 (-35.74%) | 182 | 27.96 | 1.11% | 6.24% | 30.02% |
| 2025-02-05 | 71.4 (3.03%) | 1013 (36.34%) | 230 | 22.7 | 1.73% | 5.92% | 29.59% |
| 2025-02-04 | 69.3 (-2.39%) | 743 (3.48%) | 283 | 38.09 | 1.27% | 5.24% | 28.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 71.0 (0.0%) | 718 (32.96%) | 236 | 32.87 | 1.22% | 4.79% | 28.47% |
| 2025-01-22 | 71.0 (0.42%) | 540 (16.63%) | 232 | 42.96 | 0.92% | 4.41% | 27.83% |
| 2025-01-21 | 70.7 (-1.53%) | 463 (-24.47%) | 173 | 37.37 | 0.79% | 4.84% | 28.7% |
| 2025-01-20 | 71.8 (1.7%) | 613 (28.78%) | 179 | 29.2 | 1.04% | 5.58% | 29.21% |
| 2025-01-17 | 70.6 (-1.67%) | 476 (-4.57%) | 162 | 34.03 | 0.81% | 8.34% | 31.33% |
| 2025-01-16 | 71.8 (0.0%) | 498 (-37.09%) | 219 | 43.98 | 0.85% | 11.25% | 31.35% |
| 2025-01-15 | 71.8 (0.84%) | 792 (-11.38%) | 375 | 47.35 | 1.35% | 14.35% | 31.43% |
| 2025-01-14 | 71.2 (1.14%) | 894 (-59.9%) | 393 | 43.96 | 1.52% | 13.8% | 31.06% |
| 2025-01-13 | 70.4 (-3.56%) | 2231 (2.15%) | 828 | 37.11 | 3.8% | 13.34% | 31.82% |
| 2025-01-10 | 73.0 (-9.65%) | 2184 (-5.86%) | 580 | 26.56 | 3.72% | 10.73% | 31.34% |
| 2025-01-09 | 80.8 (0.75%) | 2320 (393.95%) | 1309 | 56.42 | 3.95% | 8.32% | 30.27% |
| 2025-01-08 | 80.2 (0.88%) | 469 (-24.98%) | 106 | 22.6 | 0.8% | 5.02% | 34.69% |
| 2025-01-07 | 79.5 (-1.85%) | 626 (-10.27%) | 138 | 22.04 | 1.07% | 5.13% | 35.61% |
| 2025-01-06 | 81.0 (0.62%) | 697 (-9.56%) | 198 | 28.41 | 1.19% | 4.75% | 36.66% |
| 2025-01-03 | 80.5 (1.9%) | 771 (103.45%) | 230 | 29.83 | 1.31% | 4.53% | 38.59% |
| 2025-01-02 | 79.0 (0.38%) | 379 (-29.65%) | 90 | 23.75 | 0.65% | 4.11% | 40.63% |
| 2024-12-31 | 78.7 (-1.01%) | 539 (35.44%) | 95 | 17.63 | 0.92% | 4.05% | 45.7% |
| 2024-12-30 | 79.5 (0.0%) | 398 (-30.54%) | 93 | 23.37 | 0.68% | 4.92% | 47.13% |
| 2024-12-27 | 79.5 (-1.85%) | 573 (9.83%) | 109 | 19.02 | 0.98% | 5.54% | 49.03% |
| 2024-12-26 | 81.0 (0.12%) | 521 (50.18%) | 120 | 23.03 | 0.89% | 7.73% | 50.54% |
| 2024-12-25 | 80.9 (0.75%) | 347 (-66.88%) | 91 | 26.22 | 0.59% | 7.67% | 56.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 80.3 (-2.78%) | 1048 (37.73%) | 301 | 28.72 | 1.79% | 8.01% | 60.6% |
| 2024-12-23 | 82.6 (-0.72%) | 761 (-59.04%) | 268 | 35.22 | 1.3% | 7.2% | 61.6% |
| 2024-12-20 | 83.2 (2.09%) | 1859 (282.75%) | 915 | 49.22 | 3.17% | 8.19% | 63.62% |
| 2024-12-19 | 81.5 (1.12%) | 485 (-10.62%) | 190 | 39.18 | 0.83% | 8.35% | 63.23% |
| 2024-12-18 | 80.6 (0.88%) | 543 (-5.98%) | 239 | 44.01 | 0.93% | 10.17% | 66.68% |
| 2024-12-17 | 79.9 (0.5%) | 578 (-56.86%) | 260 | 44.98 | 0.98% | 17.61% | 76.67% |
| 2024-12-16 | 79.5 (0.51%) | 1340 (-31.39%) | 644 | 48.06 | 2.28% | 18.35% | 81.52% |
| 2024-12-13 | 79.1 (-3.18%) | 1952 (25.64%) | 542 | 27.77 | 3.33% | 18.19% | 84.59% |
| 2024-12-12 | 81.7 (-0.73%) | 1554 (-68.35%) | 546 | 35.14 | 2.65% | 17.97% | 92.12% |
| 2024-12-11 | 82.3 (-6.9%) | 4911 (385.69%) | 1762 | 35.88 | 8.37% | 18.68% | 110.61% |
| 2024-12-10 | 88.4 (-9.98%) | 1011 (-18.88%) | 12 | 1.19 | 1.72% | 16.03% | 130.04% |
| 2024-12-09 | 98.2 (-0.81%) | 1246 (-31.74%) | 534 | 42.86 | 2.12% | 16.66% | 142.94% |
| 2024-12-06 | 99.0 (-3.41%) | 1826 (-7.22%) | 697 | 38.17 | 3.11% | 17.11% | 143.93% |
| 2024-12-05 | 102.5 (-0.49%) | 1968 (-41.35%) | 880 | 44.72 | 3.35% | 16.49% | 144.34% |
| 2024-12-04 | 103.0 (3.31%) | 3356 (142.93%) | 1622 | 48.33 | 5.72% | 20.26% | 144.09% |
| 2024-12-03 | 99.7 (0.3%) | 1381 (-8.63%) | 639 | 46.27 | 2.35% | 18.95% | 141.36% |
| 2024-12-02 | 99.4 (1.43%) | 1511 (3.62%) | 687 | 45.47 | 2.58% | 19.39% | 142.66% |
| 2024-11-29 | 98.0 (-1.8%) | 1459 (-65.13%) | 604 | 41.4 | 2.49% | 20.13% | 151.4% |
| 2024-11-28 | 99.8 (5.61%) | 4184 (61.71%) | 2578 | 61.62 | 7.13% | 20.43% | 155.2% |
| 2024-11-27 | 94.5 (-5.5%) | 2587 (58.11%) | 1012 | 39.12 | 4.41% | 17.57% | 151.23% |
| 2024-11-26 | 100.0 (-2.44%) | 1636 (-15.93%) | 731 | 44.68 | 2.79% | 24.08% | 148.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 102.5 (2.5%) | 1946 (19.15%) | 663 | 34.07 | 3.32% | 27.13% | 146.55% |
| 2024-11-22 | 100.0 (-0.99%) | 1633 (-34.93%) | 695 | 42.56 | 2.78% | 29.16% | 144.34% |
| 2024-11-21 | 101.0 (-0.49%) | 2510 (-60.81%) | 1333 | 53.11 | 4.28% | 37.24% | 143.12% |
| 2024-11-20 | 101.5 (-6.45%) | 6407 (87.07%) | 2530 | 39.49 | 10.92% | 54.1% | 140.67% |
| 2024-11-19 | 108.5 (-2.69%) | 3425 (9.03%) | 1525 | 44.53 | 5.83% | 70.98% | 134.08% |
| 2024-11-18 | 111.5 (-0.89%) | 3141 (-50.7%) | 1804 | 57.43 | 5.35% | 79.76% | 131.97% |
| 2024-11-15 | 112.5 (-2.6%) | 6372 (-48.65%) | 3947 | 61.94 | 10.86% | 77.53% | 130.25% |
| 2024-11-14 | 115.5 (4.05%) | 12409 (-23.94%) | 8373 | 67.48 | 21.14% | 70.19% | 121.79% |
| 2024-11-13 | 111.0 (-2.63%) | 16315 (90.08%) | 10564 | 64.75 | 27.79% | 52.15% | 102.56% |
| 2024-11-12 | 114.0 (9.62%) | 8583 (369.55%) | 3112 | 36.26 | 14.62% | 27.35% | 79.21% |
| 2024-11-11 | 104.0 (9.59%) | 1828 (-11.53%) | 42 | 2.3 | 3.11% | 16.38% | 72.64% |
| 2024-11-08 | 94.9 (-3.65%) | 2066 (13.54%) | 946 | 45.79 | 3.52% | 24.58% | 75.54% |
| 2024-11-07 | 98.5 (2.18%) | 1819 (3.62%) | 1120 | 61.57 | 3.1% | 27.35% | 74.38% |
| 2024-11-06 | 96.4 (0.84%) | 1756 (-18.17%) | 942 | 53.64 | 2.99% | 27.41% | 72.51% |
| 2024-11-05 | 95.6 (-1.14%) | 2146 (-67.68%) | 1080 | 50.33 | 3.66% | 25.77% | 72.5% |
| 2024-11-04 | 96.7 (2.55%) | 6640 (79.89%) | 4184 | 63.01 | 11.31% | 23.27% | 72.36% |
| 2024-11-01 | 94.3 (9.91%) | 3691 (99.29%) | 1515 | 41.05 | 6.29% | 13.07% | 62.14% |
| 2024-10-30 | 85.8 (0.94%) | 1852 (131.81%) | 1016 | 54.86 | 3.16% | 8.34% | 57.48% |
| 2024-10-29 | 85.0 (1.67%) | 799 (18.09%) | 366 | 45.81 | 1.36% | 7.02% | 56.4% |
| 2024-10-28 | 83.6 (-1.3%) | 676 (3.98%) | 244 | 36.09 | 1.15% | 9.98% | 57.77% |
| 2024-10-25 | 84.7 (-1.4%) | 650 (-29.17%) | 168 | 25.85 | 1.11% | 12.55% | 63.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 85.9 (-1.6%) | 918 (-14.45%) | 331 | 36.06 | 1.57% | 15.07% | 66.94% |
| 2024-10-23 | 87.3 (-2.24%) | 1073 (-57.66%) | 406 | 37.84 | 1.83% | 15.91% | 69.46% |
| 2024-10-22 | 89.3 (4.69%) | 2536 (15.83%) | 1149 | 45.31 | 4.32% | 15.99% | 70.57% |
| 2024-10-21 | 85.3 (3.14%) | 2189 (2.76%) | 1188 | 54.27 | 3.73% | 16.11% | 68.35% |
| 2024-10-18 | 82.7 (-2.93%) | 2130 (51.32%) | 832 | 39.06 | 3.63% | 20.43% | 66.94% |
| 2024-10-17 | 85.2 (-1.84%) | 1408 (25.53%) | 462 | 32.81 | 2.4% | 22.82% | 67.54% |
| 2024-10-16 | 86.8 (-1.03%) | 1121 (-56.95%) | 556 | 49.6 | 1.91% | 22.78% | 67.83% |
| 2024-10-15 | 87.7 (1.04%) | 2605 (-44.88%) | 1220 | 46.83 | 4.44% | 22.1% | 68.01% |
| 2024-10-14 | 86.8 (-7.76%) | 4727 (33.92%) | 1728 | 36.56 | 8.05% | 20.64% | 65.5% |
| 2024-10-11 | 94.1 (-9.95%) | 3530 (154.76%) | 612 | 17.34 | 6.01% | 16.11% | 67.75% |
| 2024-10-09 | 104.5 (-0.48%) | 1385 (91.76%) | 662 | 47.8 | 2.36% | 11.18% | 64.97% |
| 2024-10-08 | 105.0 (0.0%) | 722 (-58.68%) | 358 | 49.58 | 1.23% | 10.45% | 64.88% |
| 2024-10-07 | 105.0 (2.94%) | 1748 (-15.45%) | 691 | 39.53 | 2.98% | 11.3% | 68.71% |
| 2024-10-04 | 102.0 (-5.99%) | 2068 (224.16%) | 642 | 31.04 | 3.52% | 11.04% | 70.2% |
| 2024-10-01 | 108.5 (0.93%) | 638 (-33.25%) | 310 | 48.59 | 1.09% | 14.12% | 73.26% |
| 2024-09-30 | 107.5 (-0.92%) | 955 (-21.8%) | 409 | 42.83 | 1.63% | 17.87% | 81.93% |
| 2024-09-27 | 108.5 (-1.81%) | 1222 (-23.5%) | 440 | 36.01 | 2.08% | 20.33% | 86.62% |
| 2024-09-26 | 110.5 (-2.64%) | 1597 (-58.79%) | 467 | 29.24 | 2.72% | 21.18% | 89.36% |
| 2024-09-25 | 113.5 (0.0%) | 3876 (36.75%) | 1875 | 48.37 | 6.6% | 20.57% | 90.81% |
| 2024-09-24 | 113.5 (7.08%) | 2834 (18.04%) | 992 | 35.0 | 4.83% | 16.28% | 91.97% |
| 2024-09-23 | 106.0 (-5.36%) | 2401 (39.5%) | 739 | 30.78 | 4.09% | 15.68% | 100.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 112.0 (-2.18%) | 1721 (39.19%) | 674 | 39.16 | 2.93% | 14.27% | 112.31% |
| 2024-09-19 | 114.5 (-0.43%) | 1236 (-9.2%) | 549 | 44.42 | 2.11% | 13.43% | 126.11% |
| 2024-09-18 | 115.0 (-1.29%) | 1362 (-45.14%) | 548 | 40.23 | 2.32% | 13.26% | 153.12% |
| 2024-09-16 | 116.5 (3.56%) | 2482 (57.63%) | 1375 | 55.4 | 4.23% | 21.24% | 163.74% |
| 2024-09-13 | 112.5 (0.45%) | 1575 (28.37%) | 769 | 48.83 | 2.68% | 20.24% | 167.49% |
| 2024-09-12 | 112.0 (0.45%) | 1226 (8.11%) | 454 | 37.03 | 2.09% | 19.83% | 168.91% |
| 2024-09-11 | 111.5 (-1.76%) | 1134 (-81.23%) | 465 | 41.01 | 1.93% | 22.8% | 169.73% |
| 2024-09-10 | 113.5 (-7.35%) | 6047 (218.86%) | 2715 | 44.9 | 10.3% | 25.33% | 171.23% |
| 2024-09-09 | 122.5 (3.38%) | 1896 (42.37%) | 920 | 48.52 | 3.23% | 21.62% | 165.48% |
| 2024-09-06 | 118.5 (-2.47%) | 1332 (-55.19%) | 480 | 36.04 | 2.27% | 28.14% | 166.61% |
| 2024-09-05 | 121.5 (2.53%) | 2972 (13.44%) | 1847 | 62.15 | 5.06% | 32.19% | 172.46% |
| 2024-09-04 | 118.5 (-2.87%) | 2620 (-32.24%) | 1157 | 44.16 | 4.46% | 31.95% | 168.37% |
| 2024-09-03 | 122.0 (-3.56%) | 3867 (-32.44%) | 1872 | 48.41 | 6.59% | 31.66% | 164.4% |
| 2024-09-02 | 126.5 (4.55%) | 5725 (54.25%) | 2633 | 45.99 | 9.75% | 32.83% | 159.02% |
| 2024-08-30 | 121.0 (-1.22%) | 3711 (31.22%) | 1802 | 48.56 | 6.32% | 36.33% | 150.69% |
| 2024-08-29 | 122.5 (-0.41%) | 2828 (15.51%) | 942 | 33.31 | 4.82% | 46.01% | 145.27% |
| 2024-08-28 | 123.0 (-2.77%) | 2448 (-46.28%) | 700 | 28.59 | 4.17% | 57.93% | 141.57% |
| 2024-08-27 | 126.5 (2.02%) | 4558 (-41.4%) | 2156 | 47.3 | 7.77% | 82.87% | 138.0% |
| 2024-08-26 | 124.0 (-9.16%) | 7779 (-17.19%) | 3201 | 41.15 | 13.25% | 88.05% | 130.8% |
| 2024-08-23 | 136.5 (-7.14%) | 9393 (-4.37%) | 4803 | 51.13 | 16.0% | 82.78% | 118.36% |
| 2024-08-22 | 147.0 (5.38%) | 9822 (-42.53%) | 5721 | 58.25 | 16.73% | 70.88% | 103.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 139.5 (-1.41%) | 17090 (124.92%) | 10451 | 61.15 | 29.11% | 57.06% | 98.9% |
| 2024-08-20 | 141.5 (9.69%) | 7598 (62.2%) | 3419 | 45.0 | 12.94% | 31.38% | 75.67% |
| 2024-08-19 | 129.0 (9.79%) | 4684 (94.53%) | 1266 | 27.03 | 7.98% | 22.98% | 70.19% |
| 2024-08-16 | 117.5 (0.0%) | 2408 (40.78%) | 1072 | 44.52 | 4.1% | 19.36% | 71.43% |
| 2024-08-15 | 117.5 (0.86%) | 1710 (-15.19%) | 852 | 49.82 | 2.91% | 23.38% | 82.08% |
| 2024-08-14 | 116.5 (-1.69%) | 2016 (-24.43%) | 818 | 40.58 | 3.44% | 21.43% | 80.89% |
| 2024-08-13 | 118.5 (5.33%) | 2669 (4.31%) | 996 | 37.32 | 4.55% | 18.49% | 78.62% |
| 2024-08-12 | 112.5 (-3.85%) | 2558 (-46.36%) | 920 | 35.97 | 4.36% | 15.16% | 75.29% |
| 2024-08-09 | 117.0 (2.18%) | 4770 (742.11%) | 2163 | 45.35 | 8.13% | 12.23% | 72.43% |
| 2024-08-08 | 114.5 (7.01%) | 566 (94.65%) | 0 | 0 | 0.97% | 5.0% | 65.3% |
| 2024-08-07 | 107.0 (9.52%) | 291 (-59.06%) | 0 | 0 | 0.5% | 5.15% | 65.89% |
| 2024-08-06 | 97.7 (-3.74%) | 710 (-15.27%) | 0 | 0 | 1.21% | 5.26% | 66.74% |
| 2024-08-05 | 101.5 (-9.78%) | 839 (58.69%) | 0 | 0 | 1.43% | 4.61% | 66.45% |
| 2024-08-02 | 112.5 (-5.46%) | 528 (-19.23%) | 0 | 0 | 0.9% | 4.0% | 66.17% |
| 2024-08-01 | 119.0 (4.39%) | 654 (85.43%) | 0 | 0 | 1.12% | 4.1% | 66.63% |
| 2024-07-31 | 114.0 (-0.87%) | 353 (6.53%) | 0 | 0 | 0.6% | 15.26% | 79.72% |
| 2024-07-30 | 115.0 (3.6%) | 331 (-30.77%) | 0 | 0 | 0.56% | 20.54% | 88.8% |
| 2024-07-29 | 111.0 (-4.72%) | 478 (-18.61%) | 0 | 0 | 0.82% | 27.44% | 93.82% |
| 2024-07-26 | 116.5 (0.43%) | 588 (-91.84%) | 0 | 0 | 1.0% | 35.84% | 102.82% |
| 2024-07-23 | 116.0 (3.11%) | 7206 (108.66%) | 3791 | 52.61 | 12.28% | 49.6% | 113.52% |
| 2024-07-22 | 112.5 (2.27%) | 3453 (-21.11%) | 1834 | 53.11 | 5.88% | 39.04% | 101.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 110.0 (7.32%) | 4378 (-19.12%) | 1797 | 41.05 | 7.46% | 34.32% | 96.61% |
| 2024-07-18 | 102.5 (-9.29%) | 5413 (-37.51%) | 2021 | 37.34 | 9.22% | 28.08% | 89.68% |
| 2024-07-17 | 113.0 (-9.6%) | 8662 (758.62%) | 2891 | 33.38 | 14.76% | 20.36% | 80.97% |
| 2024-07-16 | 125.0 (-0.4%) | 1008 (47.29%) | 0 | 0 | 1.72% | 6.6% | 67.24% |
| 2024-07-15 | 125.5 (1.21%) | 684 (-4.08%) | 0 | 0 | 1.17% | 6.43% | 66.74% |
| 2024-07-12 | 124.0 (-3.12%) | 714 (-18.95%) | 0 | 0 | 1.22% | 6.61% | 66.45% |
| 2024-07-11 | 128.0 (2.81%) | 881 (50.07%) | 0 | 0 | 1.5% | 6.31% | 65.79% |
| 2024-07-10 | 124.5 (0.81%) | 587 (-35.36%) | 0 | 0 | 1.0% | 5.97% | 65.08% |
| 2024-07-09 | 123.5 (-1.98%) | 908 (14.64%) | 0 | 0 | 1.55% | 6.33% | 65.44% |
| 2024-07-08 | 126.0 (2.44%) | 792 (47.17%) | 0 | 0 | 1.35% | 18.99% | 75.51% |
| 2024-07-05 | 123.0 (2.5%) | 538 (-20.56%) | 0 | 0 | 0.92% | 27.32% | 90.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 46.85 (-2.5%) | 456 (-84.69%) | 0 | 0 |
| 2025-07-04 | 48.05 (1.69%) | 2979 (145.79%) | 1468 | 49.28 |
| 2025-06-27 | 47.25 (-2.68%) | 1212 (-31.02%) | 334 | 27.56 |
| 2025-06-20 | 48.55 (-4.8%) | 1757 (-43.1%) | 448 | 25.5 |
| 2025-06-13 | 51.0 (0.59%) | 3088 (55.02%) | 880 | 28.5 |
| 2025-06-06 | 50.7 (1.2%) | 1992 (13.18%) | 619 | 31.07 |
| 2025-05-29 | 50.1 (-3.65%) | 1760 (-6.78%) | 431 | 24.49 |
| 2025-05-23 | 52.0 (-0.38%) | 1888 (-64.23%) | 435 | 23.04 |
| 2025-05-16 | 52.2 (3.57%) | 5278 (-41.67%) | 1859 | 35.22 |
| 2025-05-09 | 50.4 (-18.05%) | 9048 (-42.13%) | 3183 | 35.18 |
| 2025-05-02 | 61.5 (10.22%) | 15636 (280.72%) | 8035 | 51.39 |
| 2025-04-25 | 55.8 (-5.58%) | 4107 (-39.31%) | 1434 | 34.92 |
| 2025-04-18 | 59.1 (10.88%) | 6767 (23.85%) | 2375 | 35.1 |
| 2025-04-11 | 53.3 (-3.96%) | 5464 (177.78%) | 2153 | 39.4 |
| 2025-04-02 | 55.5 (-5.93%) | 1967 (-21.79%) | 573 | 29.13 |
| 2025-03-28 | 59.0 (-9.23%) | 2515 (25.75%) | 661 | 26.28 |
| 2025-03-21 | 65.0 (1.09%) | 2000 (-54.78%) | 554 | 27.7 |
| 2025-03-14 | 64.3 (-10.82%) | 4423 (-19.46%) | 1312 | 29.66 |
| 2025-03-07 | 72.1 (0.84%) | 5492 (65.82%) | 1827 | 33.27 |
| 2025-02-27 | 71.5 (4.53%) | 3312 (-38.69%) | 1058 | 31.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 68.4 (9.62%) | 5402 (-21.27%) | 1985 | 36.75 |
| 2025-02-14 | 62.4 (-12.24%) | 6861 (87.92%) | 2552 | 37.2 |
| 2025-02-07 | 71.1 (0.14%) | 3651 (125.93%) | 1053 | 28.84 |
| 2025-01-22 | 71.0 (0.57%) | 1616 (-66.98%) | 584 | 36.14 |
| 2025-01-17 | 70.6 (-3.29%) | 4893 (-22.3%) | 1977 | 40.4 |
| 2025-01-10 | 73.0 (-9.32%) | 6298 (447.27%) | 2331 | 37.01 |
| 2025-01-03 | 80.5 (2.29%) | 1150 (22.81%) | 320 | 27.83 |
| 2024-12-31 | 78.7 (-1.01%) | 937 (-71.19%) | 188 | 20.06 |
| 2024-12-27 | 79.5 (-4.45%) | 3252 (-32.32%) | 889 | 27.34 |
| 2024-12-20 | 83.2 (5.18%) | 4806 (-54.98%) | 2248 | 46.77 |
| 2024-12-13 | 79.1 (-20.1%) | 10676 (6.3%) | 3396 | 31.81 |
| 2024-12-06 | 99.0 (1.02%) | 10044 (-14.99%) | 4525 | 45.05 |
| 2024-11-29 | 98.0 (-2.0%) | 11815 (-30.98%) | 5588 | 47.3 |
| 2024-11-22 | 100.0 (-11.11%) | 17118 (-62.38%) | 7887 | 46.07 |
| 2024-11-15 | 112.5 (18.55%) | 45508 (215.39%) | 26038 | 57.22 |
| 2024-11-08 | 94.9 (0.64%) | 14429 (105.56%) | 8272 | 57.33 |
| 2024-11-01 | 94.3 (11.33%) | 7019 (-4.74%) | 3141 | 44.75 |
| 2024-10-25 | 84.7 (2.42%) | 7368 (-38.56%) | 3242 | 44.0 |
| 2024-10-18 | 82.7 (-12.11%) | 11993 (62.36%) | 4798 | 40.01 |
| 2024-10-11 | 94.1 (-7.75%) | 7387 (101.71%) | 2323 | 31.45 |
| 2024-10-04 | 102.0 (-5.99%) | 3662 (-69.31%) | 1361 | 37.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 108.5 (-3.12%) | 11933 (75.4%) | 4513 | 37.82 |
| 2024-09-20 | 112.0 (-0.44%) | 6803 (-42.74%) | 3146 | 46.24 |
| 2024-09-13 | 112.5 (-5.06%) | 11881 (-28.08%) | 5323 | 44.8 |
| 2024-09-06 | 118.5 (-2.07%) | 16518 (-22.54%) | 7989 | 48.37 |
| 2024-08-30 | 121.0 (-11.36%) | 21326 (-56.11%) | 8801 | 41.27 |
| 2024-08-23 | 136.5 (16.17%) | 48589 (327.59%) | 25660 | 52.81 |
| 2024-08-16 | 117.5 (0.43%) | 11363 (58.31%) | 4658 | 40.99 |
| 2024-08-09 | 117.0 (4.0%) | 7178 (205.89%) | 2163 | 30.13 |
| 2024-08-02 | 112.5 (-3.43%) | 2346 (-79.14%) | 0 | 0.0 |
| 2024-07-26 | 116.5 (5.91%) | 11248 (-44.17%) | 5625 | 50.01 |
| 2024-07-19 | 110.0 (-11.29%) | 20147 (418.94%) | 6709 | 33.3 |
| 2024-07-12 | 124.0 (0.81%) | 3882 (-75.79%) | 0 | 0.0 |
| 2024-07-05 | 123.0 (6.49%) | 16036 (-3.65%) | 6871 | 42.85 |
| 2024-06-28 | 115.5 (6.45%) | 16643 (581.57%) | 8231 | 49.46 |
| 2024-06-21 | 108.5 (2.36%) | 2441 (-70.96%) | 0 | 0.0 |
| 2024-06-14 | 106.0 (-1.85%) | 8409 (-66.23%) | 3123 | 37.14 |
| 2024-06-07 | 108.0 (2.86%) | 24904 (382.13%) | 12866 | 51.66 |
| 2024-05-31 | 105.0 (5.53%) | 5165 (-59.88%) | 0 | 0.0 |
| 2024-05-24 | 99.5 (4.96%) | 12873 (-63.52%) | 3203 | 24.88 |
| 2024-05-17 | 94.8 (12.46%) | 35289 (45.45%) | 19065 | 54.03 |
| 2024-05-10 | 84.3 (10.92%) | 24261 (268.67%) | 12050 | 49.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 76.0 (-1.68%) | 6580 (-71.55%) | 2396 | 36.41 |
| 2024-04-26 | 77.3 (0.39%) | 23130 (63.44%) | 13015 | 56.27 |
| 2024-04-19 | 77.0 (13.07%) | 14152 (658.25%) | 6907 | 48.81 |
| 2024-04-12 | 68.1 (-4.76%) | 1866 (-8.75%) | 0 | 0.0 |
| 2024-04-03 | 71.5 (6.4%) | 2045 (-70.42%) | 0 | 0.0 |
| 2024-03-29 | 67.2 (7.52%) | 6916 (-52.11%) | 2754 | 39.82 |
| 2024-03-22 | 62.5 (-3.55%) | 14440 (-29.86%) | 7481 | 51.81 |
| 2024-03-15 | 64.8 (-10.0%) | 20587 (11.72%) | 8714 | 42.33 |
| 2024-03-08 | 72.0 (-22.99%) | 18427 (163.02%) | 4279 | 23.22 |
| 2024-03-01 | 93.5 (11.31%) | 7006 (-71.66%) | 0 | 0.0 |
| 2024-02-23 | 84.0 (4.61%) | 24721 (63.14%) | 9080 | 36.73 |
| 2024-02-16 | 80.3 (17.4%) | 15153 (306.72%) | 7400 | 48.84 |
| 2024-02-05 | 68.4 (-2.43%) | 3725 (-86.45%) | 1913 | 51.36 |
| 2024-02-02 | 70.1 (19.62%) | 27490 (21.87%) | 15434 | 56.14 |
| 2024-01-26 | 58.6 (1.38%) | 22556 (167.03%) | 11973 | 53.08 |
| 2024-01-19 | 57.8 (-2.03%) | 8447 (-54.24%) | 3275 | 38.77 |
| 2024-01-12 | 59.0 (-0.51%) | 18458 (28.0%) | 8696 | 47.11 |
| 2024-01-05 | 59.3 (6.27%) | 14421 (-22.0%) | 7125 | 49.41 |
| 2023-12-29 | 55.8 (4.1%) | 18487 (-29.66%) | 9337 | 50.51 |
| 2023-12-22 | 53.6 (-10.22%) | 26283 (2.65%) | 14712 | 55.98 |
| 2023-12-15 | 59.7 (19.16%) | 25604 (223.02%) | 11903 | 46.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 50.1 (16.51%) | 7926 (-19.85%) | 0 | 0.0 |
| 2023-12-01 | 43.0 (15.9%) | 9889 (-14.65%) | 1729 | 17.48 |
| 2023-11-24 | 37.1 (50.2%) | 11586 (237.68%) | 4143 | 35.76 |
| 2023-11-17 | 24.7 (9.05%) | 3431 (90.66%) | 800 | 23.32 |
| 2023-11-10 | 22.65 (11.58%) | 1799 (126.28%) | 278 | 15.45 |
| 2023-11-03 | 20.3 (12.15%) | 795 (435.66%) | 102 | 12.83 |
| 2023-10-27 | 18.1 (-0.55%) | 148 (15.98%) | 10 | 6.76 |
| 2023-10-20 | 18.2 (-1.36%) | 128 (180.56%) | 22 | 17.19 |
| 2023-10-13 | 18.45 (-0.81%) | 45 (-81.85%) | 2 | 4.44 |
| 2023-10-06 | 18.6 (1.09%) | 251 (185.2%) | 15 | 5.98 |
| 2023-09-28 | 18.4 (-0.81%) | 88 (-51.91%) | 14 | 15.91 |
| 2023-09-22 | 18.55 (-2.37%) | 183 (-8.05%) | 10 | 5.46 |
| 2023-09-15 | 19.0 (2.7%) | 199 (-4.09%) | 19 | 9.55 |
| 2023-09-08 | 18.5 (0.0%) | 207 (40.56%) | 19 | 9.18 |
| 2023-09-01 | 18.5 (1.09%) | 147 (-36.57%) | 10 | 6.8 |
| 2023-08-25 | 18.3 (-1.35%) | 233 (-9.36%) | 27 | 11.59 |
| 2023-08-18 | 18.55 (-6.55%) | 257 (-24.29%) | 20 | 7.78 |
| 2023-08-11 | 19.85 (-6.15%) | 339 (56.39%) | 24 | 7.08 |
| 2023-08-04 | 21.15 (1.93%) | 217 (1.26%) | 13 | 5.99 |
| 2023-07-28 | 20.75 (-0.72%) | 214 (-5.49%) | 19 | 8.88 |
| 2023-07-21 | 20.9 (0.48%) | 227 (-21.79%) | 21 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 20.8 (-2.35%) | 290 (-11.88%) | 23 | 7.93 |
| 2023-07-07 | 21.3 (-1.62%) | 329 (-13.27%) | 15 | 4.56 |
| 2023-06-30 | 21.65 (0.46%) | 379 (35.91%) | 11 | 2.9 |
| 2023-06-21 | 21.55 (0.47%) | 279 (40.1%) | 12 | 4.3 |
| 2023-06-16 | 21.45 (-0.69%) | 199 (-44.01%) | 28 | 14.07 |
| 2023-06-09 | 21.6 (-1.82%) | 356 (-78.61%) | 30 | 8.43 |
| 2023-06-02 | 22.0 (6.8%) | 1665 (1180.6%) | 553 | 33.21 |
| 2023-05-26 | 20.6 (-0.96%) | 130 (-68.79%) | 9 | 6.92 |
| 2023-05-19 | 20.8 (-1.89%) | 416 (-5.6%) | 50 | 12.02 |
| 2023-05-12 | 21.2 (-7.42%) | 441 (405.76%) | 27 | 6.12 |
| 2023-05-05 | 22.9 (1.33%) | 87 (-11.17%) | 3 | 3.45 |
| 2023-04-28 | 22.6 (0.22%) | 98 (-70.27%) | 7 | 7.14 |
| 2023-04-21 | 22.55 (-2.38%) | 330 (-4.83%) | 10 | 3.03 |
| 2023-04-14 | 23.1 (-1.28%) | 347 (60.96%) | 6 | 1.73 |
| 2023-04-07 | 23.4 (1.3%) | 215 (-29.01%) | 19 | 8.84 |
| 2023-03-31 | 23.1 (1.76%) | 303 (-0.9%) | 7 | 2.31 |
| 2023-03-24 | 22.7 (-0.22%) | 306 (54.6%) | 18 | 5.88 |
| 2023-03-17 | 22.75 (-1.73%) | 198 (-62.11%) | 15 | 7.58 |
| 2023-03-10 | 23.15 (-0.64%) | 523 (211.54%) | 27 | 5.16 |
| 2023-03-03 | 23.3 (2.42%) | 168 (-32.1%) | 8 | 4.76 |
| 2023-02-24 | 22.75 (0.0%) | 247 (38.72%) | 18 | 7.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 22.75 (0.22%) | 178 (-27.29%) | 4 | 2.25 |
| 2023-02-10 | 22.7 (-1.94%) | 245 (3.58%) | 12 | 4.9 |
| 2023-02-03 | 23.15 (1.76%) | 236 (414.55%) | 9 | 3.81 |
| 2023-01-17 | 22.75 (-0.22%) | 46 (-78.84%) | 1 | 2.17 |
| 2023-01-13 | 22.8 (-1.08%) | 217 (53.08%) | 13 | 5.99 |
| 2023-01-06 | 23.05 (0.66%) | 142 (-12.4%) | 18 | 12.68 |
| 2022-12-30 | 22.9 (0.44%) | 162 (-64.8%) | 18 | 11.11 |
| 2022-12-23 | 22.8 (-2.15%) | 461 (-13.95%) | 102 | 22.13 |
| 2022-12-16 | 23.3 (-4.12%) | 535 (-34.42%) | 38 | 7.1 |
| 2022-12-09 | 24.3 (-3.38%) | 817 (-35.03%) | 232 | 28.4 |
| 2022-12-02 | 25.15 (2.65%) | 1257 (-14.08%) | 273 | 21.72 |
| 2022-11-25 | 24.5 (-6.13%) | 1463 (27.9%) | 394 | 26.93 |
| 2022-11-18 | 26.1 (6.1%) | 1144 (-56.85%) | 437 | 38.2 |
| 2022-11-11 | 24.6 (-7.17%) | 2652 (-10.87%) | 891 | 33.6 |
| 2022-11-04 | 26.5 (12.29%) | 2975 (435.4%) | 1365 | 45.88 |
| 2022-10-28 | 23.6 (-4.26%) | 555 (-33.59%) | 185 | 33.33 |
| 2022-10-21 | 24.65 (3.14%) | 836 (-57.77%) | 357 | 42.7 |
| 2022-10-14 | 23.9 (0.42%) | 1981 (343.3%) | 816 | 41.19 |
| 2022-10-07 | 23.8 (8.18%) | 447 (61.94%) | 126 | 28.19 |
| 2022-09-30 | 22.0 (-7.56%) | 276 (28.33%) | 62 | 22.46 |
| 2022-09-23 | 23.8 (-2.86%) | 215 (-6.59%) | 62 | 28.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 24.5 (0.41%) | 230 (-21.3%) | 48 | 20.87 |
| 2022-09-08 | 24.4 (0.62%) | 292 (28.35%) | 45 | 15.41 |
| 2022-09-02 | 24.25 (-3.77%) | 228 (-47.31%) | 18 | 7.89 |
| 2022-08-26 | 25.2 (0.6%) | 432 (-44.95%) | 67 | 15.51 |
| 2022-08-19 | 25.05 (-2.91%) | 786 (-73.27%) | 119 | 15.14 |
| 2022-08-12 | 25.8 (4.03%) | 2941 (594.41%) | 1231 | 41.86 |
| 2022-08-05 | 24.8 (1.43%) | 423 (-38.01%) | 70 | 16.55 |
| 2022-07-29 | 24.45 (1.24%) | 683 (-31.69%) | 213 | 31.19 |
| 2022-07-22 | 24.15 (1.68%) | 1000 (119.82%) | 313 | 31.3 |
| 2022-07-15 | 23.75 (5.09%) | 455 (85.88%) | 87 | 19.12 |
| 2022-07-08 | 22.6 (6.35%) | 244 (8.12%) | 37 | 15.16 |
| 2022-07-01 | 21.25 (-5.56%) | 226 (1.37%) | 24 | 10.62 |
| 2022-06-24 | 22.5 (-2.6%) | 223 (67.09%) | 19 | 8.52 |
| 2022-06-17 | 23.1 (-5.91%) | 133 (-3.24%) | 21 | 15.79 |
| 2022-06-10 | 24.55 (1.03%) | 138 (-18.15%) | 13 | 9.42 |
| 2022-06-02 | 24.3 (2.1%) | 168 (16.18%) | 20 | 11.9 |
| 2022-05-27 | 23.8 (0.0%) | 145 (-0.05%) | 11 | 7.59 |
| 2022-05-20 | 23.8 (1.71%) | 145 (-48.67%) | 17 | 11.72 |
| 2022-05-13 | 23.4 (-3.51%) | 283 (70.25%) | 32 | 11.31 |
| 2022-05-06 | 24.25 (2.54%) | 166 (-61.39%) | 22 | 13.25 |
| 2022-04-29 | 23.65 (-6.15%) | 430 (21.02%) | 47 | 10.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 25.2 (-2.33%) | 355 (-18.49%) | 50 | 14.08 |
| 2022-04-15 | 25.8 (-5.67%) | 436 (14.54%) | 59 | 13.53 |
| 2022-04-08 | 27.35 (0.37%) | 381 (63.87%) | 79 | 20.73 |
| 2022-04-01 | 27.25 (-0.73%) | 232 (-53.95%) | 21 | 9.05 |
| 2022-03-25 | 27.45 (6.6%) | 505 (10.22%) | 116 | 22.97 |
| 2022-03-18 | 25.75 (-1.9%) | 458 (-39.82%) | 55 | 12.01 |
| 2022-03-11 | 26.25 (-7.89%) | 761 (245.48%) | 95 | 12.48 |
| 2022-03-04 | 28.5 (4.78%) | 220 (-57.95%) | 26 | 11.82 |
| 2022-02-25 | 27.2 (-3.89%) | 524 (39.18%) | 59 | 11.26 |
| 2022-02-18 | 28.3 (-3.25%) | 376 (-24.5%) | 45 | 11.97 |
| 2022-02-11 | 29.25 (2.63%) | 498 (21.41%) | 75 | 15.06 |
| 2022-01-26 | 28.5 (-0.87%) | 410 (-13.09%) | 88 | 21.46 |
| 2022-01-21 | 28.75 (-2.87%) | 472 (-69.53%) | 46 | 9.75 |
| 2022-01-14 | 29.6 (-9.76%) | 1551 (-55.1%) | 285 | 18.38 |
