| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.95 (0.48%) | 576 (27.43%) | 161 | 27.95 | 0.87% | 2.57% | 9.13% |
| 2026-06-02 | 20.85 (1.96%) | 452 (80.8%) | 153 | 33.85 | 0.68% | 2.03% | 8.77% |
| 2026-06-01 | 20.45 (2.76%) | 250 (59.24%) | 30 | 12.0 | 0.38% | 1.61% | 9.42% |
| 2026-05-29 | 19.9 (0.76%) | 157 (-40.08%) | 25 | 15.92 | 0.24% | 2.23% | 9.57% |
| 2026-05-28 | 19.75 (-0.5%) | 262 (18.02%) | 62 | 23.66 | 0.4% | 2.53% | 9.79% |
| 2026-05-27 | 19.85 (-0.75%) | 222 (29.82%) | 21 | 9.46 | 0.34% | 2.35% | 9.74% |
| 2026-05-26 | 20.0 (0.0%) | 171 (-74.09%) | 29 | 16.96 | 0.26% | 2.2% | 9.62% |
| 2026-05-25 | 20.0 (-3.61%) | 660 (86.44%) | 141 | 21.36 | 1.0% | 2.26% | 9.78% |
| 2026-05-22 | 20.75 (1.97%) | 354 (144.14%) | 55 | 15.54 | 0.54% | 1.57% | 9.09% |
| 2026-05-21 | 20.35 (2.26%) | 145 (16.0%) | 34 | 23.45 | 0.22% | 1.27% | 9.3% |
| 2026-05-20 | 19.9 (0.76%) | 125 (-40.48%) | 23 | 18.4 | 0.19% | 1.62% | 9.99% |
| 2026-05-19 | 19.75 (-1.74%) | 210 (2.44%) | 30 | 14.29 | 0.32% | 1.81% | 10.46% |
| 2026-05-18 | 20.1 (0.5%) | 205 (33.99%) | 30 | 14.63 | 0.31% | 1.71% | 10.53% |
| 2026-05-15 | 20.0 (-1.48%) | 153 (-59.42%) | 23 | 15.03 | 0.23% | 2.06% | 10.53% |
| 2026-05-14 | 20.3 (-1.93%) | 377 (52.63%) | 135 | 35.81 | 0.57% | 2.71% | 10.51% |
| 2026-05-13 | 20.7 (-2.59%) | 247 (71.53%) | 57 | 23.08 | 0.37% | 2.58% | 10.25% |
| 2026-05-12 | 21.25 (0.71%) | 144 (-67.12%) | 32 | 22.22 | 0.22% | 2.72% | 10.17% |
| 2026-05-11 | 21.1 (-2.99%) | 438 (-25.13%) | 68 | 15.53 | 0.66% | 3.84% | 10.28% |
| 2026-05-08 | 21.75 (4.07%) | 585 (100.34%) | 127 | 21.71 | 0.89% | 3.7% | 10.22% |
| 2026-05-07 | 20.9 (1.95%) | 292 (-13.1%) | 66 | 22.6 | 0.44% | 3.28% | 9.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.5 (-3.07%) | 336 (-61.86%) | 46 | 13.69 | 0.51% | 3.18% | 9.22% |
| 2026-05-05 | 21.15 (4.96%) | 881 (152.44%) | 396 | 44.95 | 1.33% | 2.89% | 9.12% |
| 2026-05-04 | 20.15 (0.5%) | 349 (14.8%) | 93 | 26.65 | 0.53% | 1.97% | 8.1% |
| 2026-04-30 | 20.05 (-1.72%) | 304 (31.6%) | 64 | 21.05 | 0.46% | 1.76% | 7.74% |
| 2026-04-29 | 20.4 (-2.16%) | 231 (62.68%) | 50 | 21.65 | 0.35% | 2.04% | 7.68% |
| 2026-04-28 | 20.85 (0.0%) | 142 (-48.55%) | 45 | 31.69 | 0.22% | 2.6% | 7.45% |
| 2026-04-27 | 20.85 (-1.42%) | 276 (33.33%) | 62 | 22.46 | 0.42% | 3.05% | 7.39% |
| 2026-04-24 | 21.15 (-1.17%) | 207 (-57.76%) | 31 | 14.98 | 0.31% | 3.01% | 7.22% |
| 2026-04-23 | 21.4 (-6.35%) | 490 (-18.2%) | 102 | 20.82 | 0.74% | 3.01% | 7.05% |
| 2026-04-22 | 22.85 (2.93%) | 599 (36.14%) | 211 | 35.23 | 0.91% | 2.48% | 6.55% |
| 2026-04-21 | 22.2 (2.78%) | 440 (75.3%) | 53 | 12.05 | 0.67% | 1.88% | 5.79% |
| 2026-04-20 | 21.6 (0.23%) | 251 (20.67%) | 37 | 14.74 | 0.38% | 1.52% | 5.35% |
| 2026-04-17 | 21.55 (-0.92%) | 208 (50.72%) | 28 | 13.46 | 0.32% | 1.46% | 5.27% |
| 2026-04-16 | 21.75 (1.4%) | 138 (-33.33%) | 13 | 9.42 | 0.21% | 1.75% | 5.5% |
| 2026-04-15 | 21.45 (-0.23%) | 207 (5.08%) | 33 | 15.94 | 0.31% | 1.69% | 6.63% |
| 2026-04-14 | 21.5 (-0.23%) | 197 (-7.94%) | 22 | 11.17 | 0.3% | 1.55% | 6.48% |
| 2026-04-13 | 21.55 (-2.05%) | 214 (-46.63%) | 24 | 11.21 | 0.32% | 1.67% | 6.39% |
| 2026-04-10 | 22.0 (-0.45%) | 401 (317.71%) | 102 | 25.44 | 0.61% | 1.65% | 6.29% |
| 2026-04-09 | 22.1 (-2.64%) | 96 (-17.24%) | 6 | 6.25 | 0.15% | 1.22% | 5.91% |
| 2026-04-08 | 22.7 (3.18%) | 116 (-57.51%) | 22 | 18.97 | 0.18% | 1.47% | 6.02% |
| 2026-04-07 | 22.0 (-2.65%) | 273 (33.82%) | 35 | 12.82 | 0.41% | 1.42% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 22.6 (-5.44%) | 204 (75.86%) | 35 | 17.16 | 0.31% | 1.16% | 6.43% |
| 2026-04-01 | 23.9 (4.37%) | 116 (-55.73%) | 60 | 51.72 | 0.18% | 1.1% | 7.24% |
| 2026-03-31 | 22.9 (-1.93%) | 262 (215.66%) | 66 | 25.19 | 0.4% | 1.06% | 7.64% |
| 2026-03-30 | 23.35 (-0.64%) | 83 (-16.16%) | 16 | 19.28 | 0.13% | 0.91% | 7.7% |
| 2026-03-27 | 23.5 (-0.42%) | 99 (-40.36%) | 25 | 25.25 | 0.15% | 0.93% | 7.96% |
| 2026-03-26 | 23.6 (0.0%) | 166 (84.44%) | 32 | 19.28 | 0.25% | 1.01% | 7.97% |
| 2026-03-25 | 23.6 (1.29%) | 90 (-44.79%) | 9 | 10.0 | 0.14% | 1.06% | 8.01% |
| 2026-03-24 | 23.3 (-0.64%) | 163 (71.58%) | 39 | 23.93 | 0.25% | 1.47% | 8.14% |
| 2026-03-23 | 23.45 (-2.09%) | 95 (-37.09%) | 14 | 14.74 | 0.14% | 2.55% | 8.24% |
| 2026-03-20 | 23.95 (-1.24%) | 151 (-25.25%) | 21 | 13.91 | 0.23% | 2.58% | 8.5% |
| 2026-03-19 | 24.25 (-1.82%) | 202 (-43.73%) | 63 | 31.19 | 0.31% | 2.56% | 8.55% |
| 2026-03-18 | 24.7 (-2.95%) | 359 (-59.16%) | 85 | 23.68 | 0.54% | 2.48% | 8.61% |
| 2026-03-17 | 25.45 (6.49%) | 879 (671.05%) | 327 | 37.2 | 1.33% | 2.16% | 8.59% |
| 2026-03-16 | 23.9 (0.21%) | 114 (-14.93%) | 28 | 24.56 | 0.17% | 1.08% | 7.43% |
| 2026-03-13 | 23.85 (-0.83%) | 134 (-10.07%) | 26 | 19.4 | 0.2% | 1.52% | 7.74% |
| 2026-03-12 | 24.05 (-1.84%) | 149 (-0.67%) | 26 | 17.45 | 0.23% | 1.7% | 7.75% |
| 2026-03-11 | 24.5 (3.38%) | 150 (-10.18%) | 16 | 10.67 | 0.23% | 2.6% | 8.04% |
| 2026-03-10 | 23.7 (1.94%) | 167 (-58.66%) | 64 | 38.32 | 0.25% | 2.95% | 8.23% |
| 2026-03-09 | 23.25 (-7.55%) | 404 (58.43%) | 110 | 27.23 | 0.61% | 3.16% | 8.37% |
| 2026-03-06 | 25.15 (-3.08%) | 255 (-65.49%) | 65 | 25.49 | 0.39% | 2.93% | 8.14% |
| 2026-03-05 | 25.95 (7.23%) | 739 (92.45%) | 270 | 36.54 | 1.12% | 2.7% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.2 (-5.47%) | 384 (27.15%) | 86 | 22.4 | 0.58% | 1.87% | 7.21% |
| 2026-03-03 | 25.6 (0.39%) | 302 (19.84%) | 135 | 44.7 | 0.46% | 1.55% | 7.05% |
| 2026-03-02 | 25.5 (-1.54%) | 252 (135.51%) | 72 | 28.57 | 0.38% | 1.45% | 7.08% |
| 2026-02-26 | 25.9 (-0.38%) | 107 (-43.68%) | 15 | 14.02 | 0.16% | 1.47% | 7.05% |
| 2026-02-25 | 26.0 (-2.07%) | 190 (9.2%) | 34 | 17.89 | 0.29% | 1.58% | 7.73% |
| 2026-02-24 | 26.55 (0.38%) | 174 (-25.64%) | 50 | 28.74 | 0.26% | 1.66% | 7.85% |
| 2026-02-23 | 26.45 (2.72%) | 234 (-10.69%) | 35 | 14.96 | 0.35% | 1.93% | 8.05% |
| 2026-02-11 | 25.75 (-1.15%) | 262 (41.62%) | 56 | 21.37 | 0.4% | 1.74% | 8.27% |
| 2026-02-10 | 26.05 (0.77%) | 185 (-23.87%) | 47 | 25.41 | 0.28% | 1.82% | 9.13% |
| 2026-02-09 | 25.85 (-1.9%) | 243 (-30.17%) | 48 | 19.75 | 0.37% | 1.76% | 10.09% |
| 2026-02-06 | 26.35 (-2.41%) | 348 (213.51%) | 94 | 27.01 | 0.53% | 1.91% | 10.61% |
| 2026-02-05 | 27.0 (-1.28%) | 111 (-64.98%) | 17 | 15.32 | 0.17% | 1.8% | 10.55% |
| 2026-02-04 | 27.35 (-0.18%) | 317 (124.82%) | 71 | 22.4 | 0.48% | 2.02% | 10.67% |
| 2026-02-03 | 27.4 (0.37%) | 141 (-58.89%) | 42 | 29.79 | 0.21% | 1.92% | 10.73% |
| 2026-02-02 | 27.3 (-2.67%) | 343 (24.28%) | 47 | 13.7 | 0.52% | 1.93% | 10.82% |
| 2026-01-30 | 28.05 (-1.75%) | 276 (8.66%) | 74 | 26.81 | 0.42% | 1.76% | 10.75% |
| 2026-01-29 | 28.55 (-1.72%) | 254 (-0.39%) | 76 | 29.92 | 0.38% | 1.77% | 10.66% |
| 2026-01-28 | 29.05 (0.17%) | 255 (77.08%) | 52 | 20.39 | 0.39% | 1.87% | 10.61% |
| 2026-01-27 | 29.0 (-0.85%) | 144 (-38.46%) | 28 | 19.44 | 0.22% | 1.84% | 10.55% |
| 2026-01-26 | 29.25 (0.17%) | 234 (-17.02%) | 60 | 25.64 | 0.35% | 2.46% | 10.66% |
| 2026-01-23 | 29.2 (0.52%) | 282 (-12.42%) | 63 | 22.34 | 0.43% | 2.52% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.05 (-1.19%) | 322 (37.61%) | 89 | 27.64 | 0.49% | 2.55% | 10.6% |
| 2026-01-21 | 29.4 (-2.65%) | 234 (-57.76%) | 32 | 13.68 | 0.35% | 2.64% | 10.68% |
| 2026-01-20 | 30.2 (2.55%) | 554 (105.95%) | 196 | 35.38 | 0.84% | 3.54% | 11.01% |
| 2026-01-19 | 29.45 (0.68%) | 269 (-11.51%) | 63 | 23.42 | 0.41% | 3.95% | 10.59% |
| 2026-01-16 | 29.25 (-1.68%) | 304 (-20.42%) | 69 | 22.7 | 0.46% | 4.42% | 11.1% |
| 2026-01-15 | 29.75 (-2.3%) | 382 (-53.7%) | 105 | 27.49 | 0.58% | 4.42% | 15.46% |
| 2026-01-14 | 30.45 (5.0%) | 825 (0.12%) | 304 | 36.85 | 1.25% | 4.14% | 18.7% |
| 2026-01-13 | 29.0 (-1.19%) | 824 (41.82%) | 386 | 46.84 | 1.25% | 3.43% | 18.36% |
| 2026-01-12 | 29.35 (2.98%) | 581 (88.64%) | 102 | 17.56 | 0.88% | 2.48% | 17.37% |
| 2026-01-09 | 28.5 (1.79%) | 308 (57.95%) | 58 | 18.83 | 0.47% | 2.06% | 16.82% |
| 2026-01-08 | 28.0 (-0.71%) | 195 (-44.76%) | 32 | 16.41 | 0.3% | 1.91% | 16.69% |
| 2026-01-07 | 28.2 (2.55%) | 353 (75.62%) | 50 | 14.16 | 0.53% | 1.95% | 16.68% |
| 2026-01-06 | 27.5 (-0.18%) | 201 (-33.0%) | 29 | 14.43 | 0.3% | 1.75% | 16.36% |
| 2026-01-05 | 27.55 (-2.99%) | 300 (40.19%) | 57 | 19.0 | 0.45% | 1.77% | 16.25% |
| 2026-01-02 | 28.4 (1.43%) | 214 (-3.6%) | 46 | 21.5 | 0.32% | 1.7% | 16.04% |
| 2025-12-31 | 28.0 (0.18%) | 222 (3.26%) | 66 | 29.73 | 0.34% | 1.71% | 15.98% |
| 2025-12-30 | 27.95 (-0.89%) | 215 (-0.92%) | 72 | 33.49 | 0.33% | 1.94% | 15.81% |
| 2025-12-29 | 28.2 (1.08%) | 217 (-15.56%) | 37 | 17.05 | 0.33% | 2.3% | 15.65% |
| 2025-12-26 | 27.9 (-1.06%) | 257 (17.89%) | 61 | 23.74 | 0.39% | 2.39% | 15.59% |
| 2025-12-24 | 28.2 (-2.42%) | 218 (-41.55%) | 50 | 22.94 | 0.33% | 2.93% | 15.51% |
| 2025-12-23 | 28.9 (-0.86%) | 373 (-17.84%) | 109 | 29.22 | 0.57% | 7.41% | 15.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.15 (3.19%) | 454 (63.9%) | 121 | 26.65 | 0.69% | 10.66% | 15.75% |
| 2025-12-19 | 28.25 (-1.05%) | 277 (-54.52%) | 53 | 19.13 | 0.42% | 10.89% | 15.42% |
| 2025-12-18 | 28.55 (-4.83%) | 609 (-80.84%) | 166 | 27.26 | 0.92% | 10.72% | 15.71% |
| 2025-12-17 | 30.0 (-6.98%) | 3178 (26.16%) | 1672 | 52.61 | 4.82% | 10.13% | 15.23% |
| 2025-12-16 | 32.25 (9.88%) | 2519 (317.74%) | 1018 | 40.41 | 3.82% | 5.65% | 11.06% |
| 2025-12-15 | 29.35 (4.08%) | 603 (256.8%) | 200 | 33.17 | 0.91% | 2.12% | 11.19% |
| 2025-12-12 | 28.2 (1.26%) | 169 (-22.12%) | 45 | 26.63 | 0.26% | 1.43% | 13.03% |
| 2025-12-11 | 27.85 (-0.18%) | 217 (-2.25%) | 38 | 17.51 | 0.33% | 1.36% | 13.24% |
| 2025-12-10 | 27.9 (-3.96%) | 222 (16.84%) | 46 | 20.72 | 0.34% | 1.28% | 13.23% |
| 2025-12-09 | 29.05 (0.87%) | 190 (31.94%) | 51 | 26.84 | 0.29% | 1.21% | 13.18% |
| 2025-12-08 | 28.8 (1.05%) | 144 (15.2%) | 23 | 15.97 | 0.22% | 1.08% | 13.63% |
| 2025-12-05 | 28.5 (-1.38%) | 125 (-22.84%) | 38 | 30.4 | 0.19% | 1.04% | 13.7% |
| 2025-12-04 | 28.9 (-0.34%) | 162 (-9.5%) | 43 | 26.54 | 0.25% | 1.11% | 14.0% |
| 2025-12-03 | 29.0 (2.11%) | 179 (70.48%) | 32 | 17.88 | 0.27% | 1.17% | 14.2% |
| 2025-12-02 | 28.4 (-1.73%) | 105 (-7.08%) | 15 | 14.29 | 0.16% | 1.29% | 15.61% |
| 2025-12-01 | 28.9 (-0.17%) | 113 (-35.43%) | 15 | 13.27 | 0.17% | 1.88% | 16.36% |
| 2025-11-28 | 28.95 (0.7%) | 175 (-13.37%) | 25 | 14.29 | 0.27% | 2.06% | 17.75% |
| 2025-11-27 | 28.75 (-0.86%) | 202 (-22.01%) | 66 | 32.67 | 0.31% | 2.51% | 20.12% |
| 2025-11-26 | 29.0 (2.84%) | 259 (-47.25%) | 63 | 24.32 | 0.39% | 2.65% | 27.17% |
| 2025-11-25 | 28.2 (5.03%) | 491 (108.94%) | 132 | 26.88 | 0.74% | 2.9% | 28.06% |
| 2025-11-24 | 26.85 (1.32%) | 235 (-50.21%) | 60 | 25.53 | 0.36% | 6.11% | 27.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.5 (-0.93%) | 472 (63.32%) | 123 | 26.06 | 0.72% | 8.5% | 27.57% |
| 2025-11-20 | 26.75 (1.71%) | 289 (-32.16%) | 59 | 20.42 | 0.44% | 8.25% | 27.28% |
| 2025-11-19 | 26.3 (1.74%) | 426 (-83.67%) | 106 | 24.88 | 0.65% | 8.14% | 27.13% |
| 2025-11-18 | 25.85 (-7.35%) | 2608 (43.77%) | 987 | 37.85 | 3.95% | 7.78% | 26.87% |
| 2025-11-17 | 27.9 (-10.0%) | 1814 (487.06%) | 366 | 20.18 | 2.75% | 4.56% | 23.17% |
| 2025-11-14 | 31.0 (0.32%) | 309 (43.72%) | 95 | 30.74 | 0.47% | 2.1% | 20.59% |
| 2025-11-13 | 30.9 (-0.48%) | 215 (14.36%) | 57 | 26.51 | 0.33% | 2.13% | 20.46% |
| 2025-11-12 | 31.05 (0.65%) | 188 (-61.24%) | 39 | 20.74 | 0.28% | 2.24% | 20.4% |
| 2025-11-11 | 30.85 (-1.75%) | 485 (155.26%) | 80 | 16.49 | 0.73% | 3.63% | 20.83% |
| 2025-11-10 | 31.4 (-1.26%) | 190 (-41.54%) | 31 | 16.32 | 0.29% | 3.82% | 20.59% |
| 2025-11-07 | 31.8 (-3.05%) | 325 (12.07%) | 104 | 32.0 | 0.49% | 5.09% | 21.08% |
| 2025-11-06 | 32.8 (-0.15%) | 290 (-73.85%) | 92 | 31.72 | 0.44% | 7.23% | 21.03% |
| 2025-11-05 | 32.85 (2.5%) | 1109 (83.61%) | 642 | 57.89 | 1.68% | 14.15% | 21.75% |
| 2025-11-04 | 32.05 (-5.18%) | 604 (-41.36%) | 157 | 25.99 | 0.92% | 13.75% | 20.63% |
| 2025-11-03 | 33.8 (-0.29%) | 1030 (-40.8%) | 524 | 50.87 | 1.56% | 13.03% | 20.22% |
| 2025-10-31 | 33.9 (-9.12%) | 1740 (-64.15%) | 663 | 38.1 | 2.64% | 11.88% | 18.98% |
| 2025-10-30 | 37.3 (8.75%) | 4854 (473.76%) | 2900 | 59.74 | 7.35% | 9.67% | 16.57% |
| 2025-10-29 | 34.3 (9.94%) | 846 (560.94%) | 231 | 27.3 | 1.28% | 2.6% | 9.89% |
| 2025-10-28 | 31.2 (-0.64%) | 128 (-53.11%) | 34 | 26.56 | 0.19% | 1.71% | 9.04% |
| 2025-10-27 | 31.4 (-1.72%) | 273 (-3.87%) | 115 | 42.12 | 0.41% | 1.76% | 9.03% |
| 2025-10-23 | 31.95 (-1.69%) | 284 (52.69%) | 56 | 19.72 | 0.43% | 1.52% | 8.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 32.5 (1.25%) | 186 (-27.91%) | 61 | 32.8 | 0.28% | 1.42% | 8.73% |
| 2025-10-21 | 32.1 (1.42%) | 258 (59.26%) | 66 | 25.58 | 0.39% | 1.41% | 8.65% |
| 2025-10-20 | 31.65 (0.0%) | 162 (39.66%) | 56 | 34.57 | 0.25% | 1.74% | 8.47% |
| 2025-10-17 | 31.65 (-0.47%) | 116 (-46.79%) | 25 | 21.55 | 0.18% | 1.99% | 8.43% |
| 2025-10-16 | 31.8 (1.76%) | 218 (23.16%) | 37 | 16.97 | 0.33% | 2.58% | 8.8% |
| 2025-10-15 | 31.25 (-0.95%) | 177 (-62.58%) | 34 | 19.21 | 0.27% | 2.7% | 8.8% |
| 2025-10-14 | 31.55 (-3.07%) | 473 (44.21%) | 89 | 18.82 | 0.72% | 3.59% | 8.95% |
| 2025-10-13 | 32.55 (-0.76%) | 328 (-35.69%) | 68 | 20.73 | 0.5% | 3.44% | 9.0% |
| 2025-10-09 | 32.8 (-3.81%) | 510 (75.26%) | 140 | 27.45 | 0.77% | 3.44% | 8.96% |
| 2025-10-08 | 34.1 (2.4%) | 291 (-62.06%) | 94 | 32.3 | 0.44% | 2.99% | 8.46% |
| 2025-10-07 | 33.3 (-0.3%) | 767 (106.18%) | 244 | 31.81 | 1.16% | 2.77% | 8.33% |
| 2025-10-03 | 33.4 (-3.19%) | 372 (13.07%) | 61 | 16.4 | 0.56% | 2.29% | 7.61% |
| 2025-10-02 | 34.5 (1.17%) | 329 (53.74%) | 86 | 26.14 | 0.5% | 2.16% | 7.66% |
| 2025-10-01 | 34.1 (-2.15%) | 214 (43.62%) | 46 | 21.5 | 0.32% | 1.84% | 8.5% |
| 2025-09-30 | 34.85 (2.2%) | 149 (-66.52%) | 6 | 4.03 | 0.23% | 1.82% | 8.65% |
| 2025-09-26 | 34.1 (-5.54%) | 445 (55.05%) | 50 | 11.24 | 0.67% | 1.84% | 9.14% |
| 2025-09-25 | 36.1 (0.56%) | 287 (143.22%) | 70 | 24.39 | 0.43% | 1.36% | 9.15% |
| 2025-09-24 | 35.9 (-0.28%) | 118 (-41.0%) | 39 | 33.05 | 0.18% | 1.14% | 10.22% |
| 2025-09-23 | 36.0 (-2.44%) | 200 (22.7%) | 16 | 8.0 | 0.3% | 1.17% | 11.78% |
| 2025-09-22 | 36.9 (2.5%) | 163 (24.43%) | 23 | 14.11 | 0.25% | 1.41% | 12.21% |
| 2025-09-19 | 36.0 (-0.28%) | 131 (-6.43%) | 15 | 11.45 | 0.2% | 1.5% | 13.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 36.1 (-0.41%) | 140 (2.94%) | 31 | 22.14 | 0.21% | 1.71% | 13.9% |
| 2025-09-17 | 36.25 (-0.28%) | 136 (-62.22%) | 34 | 25.0 | 0.21% | 2.27% | 13.99% |
| 2025-09-16 | 36.35 (-1.89%) | 360 (63.64%) | 94 | 26.11 | 0.55% | 2.51% | 14.26% |
| 2025-09-15 | 37.05 (-1.72%) | 220 (-18.82%) | 53 | 24.09 | 0.33% | 2.24% | 14.62% |
| 2025-09-12 | 37.7 (1.07%) | 271 (-46.65%) | 54 | 19.93 | 0.41% | 2.23% | 15.44% |
| 2025-09-11 | 37.3 (-3.74%) | 508 (69.33%) | 31 | 6.1 | 0.77% | 2.25% | 19.36% |
| 2025-09-10 | 38.75 (-0.39%) | 300 (65.75%) | 70 | 23.33 | 0.45% | 2.1% | 19.1% |
| 2025-09-09 | 38.9 (-0.26%) | 181 (-13.81%) | 24 | 13.26 | 0.27% | 2.98% | 21.42% |
| 2025-09-08 | 39.0 (0.0%) | 210 (-27.08%) | 29 | 13.81 | 0.32% | 3.18% | 23.34% |
| 2025-09-05 | 39.0 (-1.27%) | 288 (-28.71%) | 72 | 25.0 | 0.44% | 3.58% | 24.5% |
| 2025-09-04 | 39.5 (-2.23%) | 404 (-54.3%) | 124 | 30.69 | 0.61% | 3.82% | 24.5% |
| 2025-09-03 | 40.4 (5.35%) | 884 (184.24%) | 349 | 39.48 | 1.34% | 4.72% | 24.21% |
| 2025-09-02 | 38.35 (-2.04%) | 311 (-34.39%) | 55 | 17.68 | 0.47% | 5.12% | 22.98% |
| 2025-09-01 | 39.15 (-2.37%) | 474 (5.1%) | 177 | 37.34 | 0.72% | 5.38% | 22.75% |
| 2025-08-29 | 40.1 (-2.31%) | 451 (-54.81%) | 103 | 22.84 | 0.68% | 6.24% | 22.2% |
| 2025-08-28 | 41.05 (-0.12%) | 998 (-12.91%) | 509 | 51.0 | 1.51% | 6.12% | 21.92% |
| 2025-08-27 | 41.1 (3.92%) | 1146 (137.27%) | 470 | 41.01 | 1.74% | 4.9% | 21.5% |
| 2025-08-26 | 39.55 (2.06%) | 483 (-53.56%) | 161 | 33.33 | 0.73% | 3.65% | 20.38% |
| 2025-08-25 | 38.75 (-13.41%) | 1040 (181.84%) | 264 | 25.38 | 1.58% | 3.82% | 20.04% |
| 2025-08-22 | 44.75 (0.56%) | 369 (87.31%) | 89 | 24.12 | 0.56% | 3.4% | 18.57% |
| 2025-08-21 | 44.5 (1.6%) | 197 (-37.85%) | 37 | 18.78 | 0.3% | 5.65% | 18.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 43.8 (-3.52%) | 317 (-47.08%) | 50 | 15.77 | 0.48% | 5.92% | 18.12% |
| 2025-08-19 | 45.4 (-2.89%) | 599 (-21.18%) | 198 | 33.06 | 0.91% | 8.21% | 17.88% |
| 2025-08-18 | 46.75 (-3.71%) | 760 (-47.37%) | 179 | 23.55 | 1.15% | 9.42% | 17.56% |
| 2025-08-15 | 48.55 (6.24%) | 1444 (306.76%) | 662 | 45.84 | 2.46% | 9.64% | 16.61% |
| 2025-08-14 | 45.7 (1.44%) | 355 (-78.61%) | 88 | 24.79 | 0.6% | 7.67% | 14.45% |
| 2025-08-13 | 45.05 (-0.11%) | 1660 (26.62%) | 768 | 46.27 | 2.83% | 7.46% | 14.12% |
| 2025-08-12 | 45.1 (10.0%) | 1311 (47.3%) | 521 | 39.74 | 2.23% | 4.92% | 11.58% |
| 2025-08-11 | 41.0 (-1.68%) | 890 (211.19%) | 282 | 31.69 | 1.52% | 2.99% | 9.72% |
| 2025-08-08 | 41.7 (-1.3%) | 286 (22.22%) | 74 | 25.87 | 0.49% | 1.73% | 8.81% |
| 2025-08-07 | 42.25 (-1.05%) | 234 (40.96%) | 57 | 24.36 | 0.4% | 1.73% | 8.69% |
| 2025-08-06 | 42.7 (-1.84%) | 166 (-6.21%) | 30 | 18.07 | 0.28% | 2.61% | 8.72% |
| 2025-08-05 | 43.5 (1.16%) | 177 (17.22%) | 31 | 17.51 | 0.3% | 3.16% | 9.29% |
| 2025-08-04 | 43.0 (0.23%) | 151 (-47.2%) | 49 | 32.45 | 0.26% | 3.34% | 9.63% |
| 2025-08-01 | 42.9 (3.12%) | 286 (-61.87%) | 73 | 25.52 | 0.49% | 3.38% | 10.15% |
| 2025-07-31 | 41.6 (-3.14%) | 750 (53.69%) | 135 | 18.0 | 1.28% | 3.19% | 12.73% |
| 2025-07-30 | 42.95 (-1.6%) | 488 (71.23%) | 97 | 19.88 | 0.83% | 2.13% | 12.09% |
| 2025-07-29 | 43.65 (-1.58%) | 285 (61.93%) | 59 | 20.7 | 0.49% | 1.6% | 11.56% |
| 2025-07-28 | 44.35 (0.57%) | 176 (2.92%) | 57 | 32.39 | 0.3% | 1.82% | 11.56% |
| 2025-07-25 | 44.1 (-0.79%) | 171 (33.59%) | 63 | 36.84 | 0.29% | 1.86% | 11.84% |
| 2025-07-24 | 44.45 (0.34%) | 128 (-28.49%) | 28 | 21.88 | 0.22% | 1.87% | 11.95% |
| 2025-07-23 | 44.3 (0.68%) | 179 (-56.66%) | 53 | 29.61 | 0.3% | 1.92% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.0 (-2.87%) | 413 (108.59%) | 43 | 10.41 | 0.7% | 1.9% | 12.21% |
| 2025-07-21 | 45.3 (0.44%) | 198 (10.0%) | 51 | 25.76 | 0.34% | 1.57% | 11.82% |
| 2025-07-18 | 45.1 (-0.77%) | 180 (13.21%) | 43 | 23.89 | 0.31% | 1.85% | 12.05% |
| 2025-07-17 | 45.45 (0.78%) | 159 (-5.36%) | 38 | 23.9 | 0.27% | 1.9% | 12.47% |
| 2025-07-16 | 45.1 (0.45%) | 168 (-23.29%) | 42 | 25.0 | 0.29% | 2.07% | 12.89% |
| 2025-07-15 | 44.9 (0.0%) | 219 (-38.83%) | 43 | 19.63 | 0.37% | 2.63% | 12.98% |
| 2025-07-14 | 44.9 (-1.43%) | 358 (68.08%) | 134 | 37.43 | 0.61% | 2.9% | 13.32% |
| 2025-07-11 | 45.55 (1.67%) | 213 (-16.47%) | 40 | 18.78 | 0.36% | 3.07% | 13.2% |
| 2025-07-10 | 44.8 (-2.08%) | 255 (-48.8%) | 34 | 13.33 | 0.43% | 5.77% | 14.47% |
| 2025-07-09 | 45.75 (-0.11%) | 498 (31.75%) | 187 | 37.55 | 0.85% | 5.97% | 14.97% |
| 2025-07-08 | 45.8 (-2.24%) | 378 (-17.11%) | 88 | 23.28 | 0.64% | 5.42% | 14.58% |
| 2025-07-07 | 46.85 (-2.5%) | 456 (-74.64%) | 101 | 22.15 | 0.78% | 5.27% | 15.12% |
| 2025-07-04 | 48.05 (0.31%) | 1798 (379.47%) | 1240 | 68.97 | 3.06% | 5.07% | 15.39% |
| 2025-07-03 | 47.9 (1.91%) | 375 (111.86%) | 93 | 24.8 | 0.64% | 2.41% | 13.68% |
| 2025-07-02 | 47.0 (0.53%) | 177 (-38.11%) | 45 | 25.42 | 0.3% | 2.21% | 13.58% |
| 2025-07-01 | 46.75 (0.97%) | 286 (-16.62%) | 70 | 24.48 | 0.49% | 2.26% | 13.75% |
| 2025-06-30 | 46.3 (-2.01%) | 343 (46.58%) | 20 | 5.83 | 0.58% | 2.08% | 13.68% |
| 2025-06-27 | 47.25 (0.0%) | 234 (-10.0%) | 45 | 19.23 | 0.4% | 2.06% | 13.71% |
| 2025-06-26 | 47.25 (-1.46%) | 260 (29.35%) | 39 | 15.0 | 0.44% | 2.39% | 13.81% |
| 2025-06-25 | 47.95 (-0.83%) | 201 (9.24%) | 77 | 38.31 | 0.34% | 2.64% | 14.31% |
| 2025-06-24 | 48.35 (1.79%) | 184 (-44.74%) | 46 | 25.0 | 0.31% | 2.67% | 14.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 47.5 (-2.16%) | 333 (-21.09%) | 127 | 38.14 | 0.57% | 3.07% | 15.21% |
| 2025-06-20 | 48.55 (-0.1%) | 422 (3.69%) | 115 | 27.25 | 0.72% | 2.99% | 15.75% |
| 2025-06-19 | 48.6 (-1.62%) | 407 (81.7%) | 69 | 16.95 | 0.69% | 3.91% | 15.5% |
| 2025-06-18 | 49.4 (-0.5%) | 224 (-46.15%) | 49 | 21.88 | 0.38% | 4.15% | 15.19% |
| 2025-06-17 | 49.65 (-2.26%) | 416 (44.44%) | 110 | 26.44 | 0.71% | 4.23% | 15.19% |
| 2025-06-16 | 50.8 (-0.39%) | 288 (-69.94%) | 105 | 36.46 | 0.49% | 4.7% | 15.36% |
| 2025-06-13 | 51.0 (2.72%) | 958 (74.18%) | 315 | 32.88 | 1.63% | 5.26% | 15.79% |
| 2025-06-12 | 49.65 (1.74%) | 550 (104.46%) | 211 | 38.36 | 0.94% | 4.98% | 15.45% |
| 2025-06-11 | 48.8 (1.14%) | 269 (-61.29%) | 80 | 29.74 | 0.46% | 4.58% | 18.56% |
| 2025-06-10 | 48.25 (-2.53%) | 695 (12.82%) | 128 | 18.42 | 1.18% | 4.59% | 19.38% |
| 2025-06-09 | 49.5 (-2.37%) | 616 (-22.22%) | 146 | 23.7 | 1.05% | 3.83% | 19.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.95 (5.28%) | 1278 (-13.18%) | 344 | 26.92 |
| 2026-05-29 | 19.9 (-4.1%) | 1472 (41.67%) | 278 | 18.89 |
| 2026-05-22 | 20.75 (3.75%) | 1039 (-23.55%) | 172 | 16.55 |
| 2026-05-15 | 20.0 (-8.05%) | 1359 (-44.37%) | 315 | 23.18 |
| 2026-05-08 | 21.75 (8.48%) | 2443 (156.35%) | 728 | 29.8 |
| 2026-04-30 | 20.05 (-5.2%) | 953 (-52.04%) | 221 | 23.19 |
| 2026-04-24 | 21.15 (-1.86%) | 1987 (106.12%) | 434 | 21.84 |
| 2026-04-17 | 21.55 (-2.05%) | 964 (8.8%) | 120 | 12.45 |
| 2026-04-10 | 22.0 (-2.65%) | 886 (33.23%) | 165 | 18.62 |
| 2026-04-02 | 22.6 (-3.83%) | 665 (8.48%) | 177 | 26.62 |
| 2026-03-27 | 23.5 (-1.88%) | 613 (-64.05%) | 119 | 19.41 |
| 2026-03-20 | 23.95 (0.42%) | 1705 (69.82%) | 524 | 30.73 |
| 2026-03-13 | 23.85 (-5.17%) | 1004 (-48.03%) | 242 | 24.1 |
| 2026-03-06 | 25.15 (-2.9%) | 1932 (174.04%) | 628 | 32.51 |
| 2026-02-26 | 25.9 (0.58%) | 705 (2.17%) | 134 | 19.01 |
| 2026-02-11 | 25.75 (-2.28%) | 690 (-45.24%) | 151 | 21.88 |
| 2026-02-06 | 26.35 (-6.06%) | 1260 (8.34%) | 271 | 21.51 |
| 2026-01-30 | 28.05 (-3.94%) | 1163 (-29.98%) | 290 | 24.94 |
| 2026-01-23 | 29.2 (-0.17%) | 1661 (-43.04%) | 443 | 26.67 |
| 2026-01-16 | 29.25 (2.63%) | 2916 (114.89%) | 966 | 33.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.5 (0.35%) | 1357 (534.11%) | 226 | 16.65 |
| 2026-01-02 | 28.4 (1.79%) | 214 (-83.56%) | 46 | 21.5 |
| 2025-12-26 | 27.9 (-1.24%) | 1302 (-81.88%) | 341 | 26.19 |
| 2025-12-19 | 28.25 (0.18%) | 7186 (662.85%) | 3109 | 43.26 |
| 2025-12-12 | 28.2 (-1.05%) | 942 (37.72%) | 203 | 21.55 |
| 2025-12-05 | 28.5 (-1.55%) | 684 (-49.78%) | 143 | 20.91 |
| 2025-11-28 | 28.95 (9.25%) | 1362 (-75.72%) | 346 | 25.4 |
| 2025-11-21 | 26.5 (-14.52%) | 5609 (304.4%) | 1641 | 29.26 |
| 2025-11-14 | 31.0 (-2.52%) | 1387 (-58.7%) | 302 | 21.77 |
| 2025-11-07 | 31.8 (-6.19%) | 3358 (-57.17%) | 1519 | 45.24 |
| 2025-10-31 | 33.9 (6.1%) | 7841 (781.01%) | 3943 | 50.29 |
| 2025-10-23 | 31.95 (0.95%) | 890 (-32.16%) | 239 | 26.85 |
| 2025-10-17 | 31.65 (-3.51%) | 1312 (-16.33%) | 253 | 19.28 |
| 2025-10-09 | 32.8 (-1.8%) | 1568 (47.37%) | 478 | 30.48 |
| 2025-10-03 | 33.4 (-2.05%) | 1064 (-12.28%) | 199 | 18.7 |
| 2025-09-26 | 34.1 (-5.28%) | 1213 (22.9%) | 198 | 16.32 |
| 2025-09-19 | 36.0 (-4.51%) | 987 (-32.86%) | 227 | 23.0 |
| 2025-09-12 | 37.7 (-3.33%) | 1470 (-37.74%) | 208 | 14.15 |
| 2025-09-05 | 39.0 (-2.74%) | 2361 (-42.67%) | 777 | 32.91 |
| 2025-08-29 | 40.1 (-10.39%) | 4118 (83.68%) | 1507 | 36.6 |
| 2025-08-22 | 44.75 (-7.83%) | 2242 (-60.39%) | 553 | 24.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 48.55 (16.43%) | 5660 (458.19%) | 2321 | 41.01 |
| 2025-08-08 | 41.7 (-2.8%) | 1014 (-48.92%) | 241 | 23.77 |
| 2025-08-01 | 42.9 (-2.72%) | 1985 (82.28%) | 421 | 21.21 |
| 2025-07-25 | 44.1 (-2.22%) | 1089 (0.46%) | 238 | 21.85 |
| 2025-07-18 | 45.1 (-0.99%) | 1084 (-39.78%) | 300 | 27.68 |
| 2025-07-11 | 45.55 (-5.2%) | 1800 (-39.58%) | 450 | 25.0 |
| 2025-07-04 | 48.05 (1.69%) | 2979 (145.79%) | 1468 | 49.28 |
| 2025-06-27 | 47.25 (-2.68%) | 1212 (-31.02%) | 334 | 27.56 |
| 2025-06-20 | 48.55 (-4.8%) | 1757 (-43.1%) | 448 | 25.5 |
| 2025-06-13 | 51.0 (0.59%) | 3088 (55.02%) | 880 | 28.5 |
| 2025-06-06 | 50.7 (1.2%) | 1992 (13.18%) | 619 | 31.07 |
| 2025-05-29 | 50.1 (-3.65%) | 1760 (-6.78%) | 431 | 24.49 |
| 2025-05-23 | 52.0 (-0.38%) | 1888 (-64.23%) | 435 | 23.04 |
| 2025-05-16 | 52.2 (3.57%) | 5278 (-41.67%) | 1859 | 35.22 |
| 2025-05-09 | 50.4 (-18.05%) | 9048 (-42.13%) | 3183 | 35.18 |
| 2025-05-02 | 61.5 (10.22%) | 15636 (280.72%) | 8035 | 51.39 |
| 2025-04-25 | 55.8 (-5.58%) | 4107 (-39.31%) | 1434 | 34.92 |
| 2025-04-18 | 59.1 (10.88%) | 6767 (23.85%) | 2375 | 35.1 |
| 2025-04-11 | 53.3 (-3.96%) | 5464 (177.78%) | 2153 | 39.4 |
| 2025-04-02 | 55.5 (-5.93%) | 1967 (-21.79%) | 573 | 29.13 |
| 2025-03-28 | 59.0 (-9.23%) | 2515 (25.75%) | 661 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.0 (1.09%) | 2000 (-54.78%) | 554 | 27.7 |
| 2025-03-14 | 64.3 (-10.82%) | 4423 (-19.46%) | 1312 | 29.66 |
| 2025-03-07 | 72.1 (0.84%) | 5492 (65.82%) | 1827 | 33.27 |
| 2025-02-27 | 71.5 (4.53%) | 3312 (-38.69%) | 1058 | 31.94 |
| 2025-02-21 | 68.4 (9.62%) | 5402 (-21.27%) | 1985 | 36.75 |
| 2025-02-14 | 62.4 (-12.24%) | 6861 (87.92%) | 2552 | 37.2 |
| 2025-02-07 | 71.1 (0.14%) | 3651 (125.93%) | 1053 | 28.84 |
| 2025-01-22 | 71.0 (0.57%) | 1616 (-66.98%) | 584 | 36.14 |
| 2025-01-17 | 70.6 (-3.29%) | 4893 (-22.3%) | 1977 | 40.4 |
| 2025-01-10 | 73.0 (-9.32%) | 6298 (248.97%) | 2331 | 37.01 |
| 2025-01-03 | 80.5 (2.29%) | 1804 (92.6%) | 495 | 27.44 |
| 2024-12-31 | 78.7 (-1.01%) | 937 (-71.19%) | 188 | 20.06 |
| 2024-12-27 | 79.5 (-4.45%) | 3252 (-32.32%) | 889 | 27.34 |
| 2024-12-20 | 83.2 (5.18%) | 4806 (-54.98%) | 2248 | 46.77 |
| 2024-12-13 | 79.1 (-20.1%) | 10676 (6.3%) | 3396 | 31.81 |
| 2024-12-06 | 99.0 (1.02%) | 10044 (-14.99%) | 4525 | 45.05 |
| 2024-11-29 | 98.0 (-2.0%) | 11815 (-30.98%) | 5588 | 47.3 |
| 2024-11-22 | 100.0 (-11.11%) | 17118 (-62.38%) | 7887 | 46.07 |
| 2024-11-15 | 112.5 (18.55%) | 45508 (215.39%) | 26038 | 57.22 |
| 2024-11-08 | 94.9 (0.64%) | 14429 (105.56%) | 8272 | 57.33 |
| 2024-11-01 | 94.3 (11.33%) | 7019 (-4.74%) | 3141 | 44.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 84.7 (2.42%) | 7368 (-38.56%) | 3242 | 44.0 |
| 2024-10-18 | 82.7 (-12.11%) | 11993 (62.36%) | 4798 | 40.01 |
| 2024-10-11 | 94.1 (-7.75%) | 7387 (101.71%) | 2323 | 31.45 |
| 2024-10-04 | 102.0 (-5.99%) | 3662 (-69.31%) | 1361 | 37.17 |
| 2024-09-27 | 108.5 (-3.12%) | 11933 (75.4%) | 4513 | 37.82 |
| 2024-09-20 | 112.0 (-0.44%) | 6803 (-42.74%) | 3146 | 46.24 |
| 2024-09-13 | 112.5 (-5.06%) | 11881 (-28.08%) | 5323 | 44.8 |
| 2024-09-06 | 118.5 (-2.07%) | 16518 (-22.54%) | 7989 | 48.37 |
| 2024-08-30 | 121.0 (-11.36%) | 21326 (-56.11%) | 8801 | 41.27 |
| 2024-08-23 | 136.5 (16.17%) | 48589 (327.59%) | 25660 | 52.81 |
| 2024-08-16 | 117.5 (0.43%) | 11363 (58.31%) | 4658 | 40.99 |
| 2024-08-09 | 117.0 (4.0%) | 7178 (205.89%) | 2163 | 30.13 |
| 2024-08-02 | 112.5 (-3.43%) | 2346 (-79.14%) | 0 | 0.0 |
| 2024-07-26 | 116.5 (5.91%) | 11248 (-44.17%) | 5625 | 50.01 |
| 2024-07-19 | 110.0 (-11.29%) | 20147 (418.94%) | 6709 | 33.3 |
| 2024-07-12 | 124.0 (0.81%) | 3882 (-75.79%) | 0 | 0.0 |
| 2024-07-05 | 123.0 (6.49%) | 16036 (-3.65%) | 6871 | 42.85 |
| 2024-06-28 | 115.5 (6.45%) | 16643 (581.57%) | 8231 | 49.46 |
| 2024-06-21 | 108.5 (2.36%) | 2441 (-70.96%) | 0 | 0.0 |
| 2024-06-14 | 106.0 (-1.85%) | 8409 (-66.23%) | 3123 | 37.14 |
| 2024-06-07 | 108.0 (2.86%) | 24904 (382.13%) | 12866 | 51.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 105.0 (5.53%) | 5165 (-59.88%) | 0 | 0.0 |
| 2024-05-24 | 99.5 (4.96%) | 12873 (-63.52%) | 3203 | 24.88 |
| 2024-05-17 | 94.8 (12.46%) | 35289 (45.45%) | 19065 | 54.03 |
| 2024-05-10 | 84.3 (10.92%) | 24261 (268.67%) | 12050 | 49.67 |
| 2024-05-03 | 76.0 (-1.68%) | 6580 (-71.55%) | 2396 | 36.41 |
| 2024-04-26 | 77.3 (0.39%) | 23130 (63.44%) | 13015 | 56.27 |
| 2024-04-19 | 77.0 (13.07%) | 14152 (658.25%) | 6907 | 48.81 |
| 2024-04-12 | 68.1 (-4.76%) | 1866 (-8.75%) | 0 | 0.0 |
| 2024-04-03 | 71.5 (6.4%) | 2045 (-70.42%) | 0 | 0.0 |
| 2024-03-29 | 67.2 (7.52%) | 6916 (-52.11%) | 2754 | 39.82 |
| 2024-03-22 | 62.5 (-3.55%) | 14440 (-29.86%) | 7481 | 51.81 |
| 2024-03-15 | 64.8 (-10.0%) | 20587 (11.72%) | 8714 | 42.33 |
| 2024-03-08 | 72.0 (-22.99%) | 18427 (163.02%) | 4279 | 23.22 |
| 2024-03-01 | 93.5 (11.31%) | 7006 (-71.66%) | 0 | 0.0 |
| 2024-02-23 | 84.0 (4.61%) | 24721 (63.14%) | 9080 | 36.73 |
| 2024-02-16 | 80.3 (17.4%) | 15153 (306.72%) | 7400 | 48.84 |
| 2024-02-05 | 68.4 (-2.43%) | 3725 (-86.45%) | 1913 | 51.36 |
| 2024-02-02 | 70.1 (19.62%) | 27490 (21.87%) | 15434 | 56.14 |
| 2024-01-26 | 58.6 (1.38%) | 22556 (167.03%) | 11973 | 53.08 |
| 2024-01-19 | 57.8 (-2.03%) | 8447 (-54.24%) | 3275 | 38.77 |
| 2024-01-12 | 59.0 (-0.51%) | 18458 (28.0%) | 8696 | 47.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 59.3 (6.27%) | 14421 (-22.0%) | 7125 | 49.41 |
| 2023-12-29 | 55.8 (4.1%) | 18487 (-29.66%) | 9337 | 50.51 |
| 2023-12-22 | 53.6 (-10.22%) | 26283 (2.65%) | 14712 | 55.98 |
| 2023-12-15 | 59.7 (19.16%) | 25604 (223.02%) | 11903 | 46.49 |
| 2023-12-08 | 50.1 (16.51%) | 7926 (-19.85%) | 0 | 0.0 |
| 2023-12-01 | 43.0 (15.9%) | 9889 (-14.65%) | 1729 | 17.48 |
| 2023-11-24 | 37.1 (50.2%) | 11586 (237.68%) | 4143 | 35.76 |
| 2023-11-17 | 24.7 (9.05%) | 3431 (90.66%) | 800 | 23.32 |
| 2023-11-10 | 22.65 (11.58%) | 1799 (126.28%) | 278 | 15.45 |
| 2023-11-03 | 20.3 (12.15%) | 795 (435.66%) | 102 | 12.83 |
| 2023-10-27 | 18.1 (-0.55%) | 148 (15.98%) | 10 | 6.76 |
| 2023-10-20 | 18.2 (-1.36%) | 128 (180.56%) | 22 | 17.19 |
| 2023-10-13 | 18.45 (-0.81%) | 45 (-81.85%) | 2 | 4.44 |
| 2023-10-06 | 18.6 (1.09%) | 251 (185.2%) | 15 | 5.98 |
| 2023-09-28 | 18.4 (-0.81%) | 88 (-51.91%) | 14 | 15.91 |
| 2023-09-22 | 18.55 (-2.37%) | 183 (-8.05%) | 10 | 5.46 |
| 2023-09-15 | 19.0 (2.7%) | 199 (-4.09%) | 19 | 9.55 |
| 2023-09-08 | 18.5 (0.0%) | 207 (40.56%) | 19 | 9.18 |
| 2023-09-01 | 18.5 (1.09%) | 147 (-36.57%) | 10 | 6.8 |
| 2023-08-25 | 18.3 (-1.35%) | 233 (-9.36%) | 27 | 11.59 |
| 2023-08-18 | 18.55 (-6.55%) | 257 (-24.29%) | 20 | 7.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.85 (-6.15%) | 339 (56.39%) | 24 | 7.08 |
| 2023-08-04 | 21.15 (1.93%) | 217 (1.26%) | 13 | 5.99 |
| 2023-07-28 | 20.75 (-0.72%) | 214 (-5.49%) | 19 | 8.88 |
| 2023-07-21 | 20.9 (0.48%) | 227 (-21.79%) | 21 | 9.25 |
| 2023-07-14 | 20.8 (-2.35%) | 290 (-11.88%) | 23 | 7.93 |
| 2023-07-07 | 21.3 (-1.62%) | 329 (-13.27%) | 15 | 4.56 |
| 2023-06-30 | 21.65 (0.46%) | 379 (35.91%) | 11 | 2.9 |
| 2023-06-21 | 21.55 (0.47%) | 279 (40.1%) | 12 | 4.3 |
| 2023-06-16 | 21.45 (-0.69%) | 199 (-44.01%) | 28 | 14.07 |
| 2023-06-09 | 21.6 (-1.82%) | 356 (-78.61%) | 30 | 8.43 |
| 2023-06-02 | 22.0 (6.8%) | 1665 (1180.6%) | 553 | 33.21 |
| 2023-05-26 | 20.6 (-0.96%) | 130 (-68.79%) | 9 | 6.92 |
| 2023-05-19 | 20.8 (-1.89%) | 416 (-5.6%) | 50 | 12.02 |
| 2023-05-12 | 21.2 (-7.42%) | 441 (405.76%) | 27 | 6.12 |
| 2023-05-05 | 22.9 (1.33%) | 87 (-11.17%) | 3 | 3.45 |
| 2023-04-28 | 22.6 (0.22%) | 98 (-70.27%) | 7 | 7.14 |
| 2023-04-21 | 22.55 (-2.38%) | 330 (-4.83%) | 10 | 3.03 |
| 2023-04-14 | 23.1 (-1.28%) | 347 (60.96%) | 6 | 1.73 |
| 2023-04-07 | 23.4 (1.3%) | 215 (-29.01%) | 19 | 8.84 |
| 2023-03-31 | 23.1 (1.76%) | 303 (-0.9%) | 7 | 2.31 |
| 2023-03-24 | 22.7 (-0.22%) | 306 (54.6%) | 18 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.75 (-1.73%) | 198 (-62.11%) | 15 | 7.58 |
| 2023-03-10 | 23.15 (-0.64%) | 523 (211.54%) | 27 | 5.16 |
| 2023-03-03 | 23.3 (2.42%) | 168 (-32.1%) | 8 | 4.76 |
| 2023-02-24 | 22.75 (0.0%) | 247 (38.72%) | 18 | 7.29 |
| 2023-02-17 | 22.75 (0.22%) | 178 (-27.29%) | 4 | 2.25 |
| 2023-02-10 | 22.7 (-1.94%) | 245 (3.58%) | 12 | 4.9 |
| 2023-02-03 | 23.15 (1.76%) | 236 (414.55%) | 9 | 3.81 |
| 2023-01-17 | 22.75 (-0.22%) | 46 (-78.84%) | 1 | 2.17 |
| 2023-01-13 | 22.8 (-1.08%) | 217 (53.08%) | 13 | 5.99 |
| 2023-01-06 | 23.05 (0.66%) | 142 (-12.4%) | 18 | 12.68 |
| 2022-12-30 | 22.9 (0.44%) | 162 (-64.8%) | 18 | 11.11 |
| 2022-12-23 | 22.8 (-2.15%) | 461 (-13.95%) | 102 | 22.13 |
| 2022-12-16 | 23.3 (-4.12%) | 535 (-34.42%) | 38 | 7.1 |
| 2022-12-09 | 24.3 (-3.38%) | 817 (-35.03%) | 232 | 28.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。