股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.82 (-0.02)0.0 (0.0)0.22 (0.0)-13-9.5600.000.013688.088.588.586.9
2024-03-280.84 (+0.04)0.0 (0.0)0.22 (+0.01)2224.7200.000.08988.288.788.787.3
2024-03-270.8 (-0.02)0.0 (0.0)0.21 (-0.01)-14-15.3800.0-3-3.39188.288.089.587.1
2024-03-260.82 (-0.04)0.0 (0.0)0.22 (0.0)-25-7.3100.000.034288.091.091.086.8
2024-03-250.86 (-0.08)0.0 (0.0)0.22 (0.0)-54-25.1200.010.4721591.491.892.491.0
2024-03-220.94 (+0.19)0.0 (0.0)0.22 (0.0)12931.1600.0-1-0.2441491.788.892.088.6
2024-03-210.75 (-0.08)0.0 (0.0)0.22 (0.0)-55-31.7900.010.5817388.690.790.787.2
2024-03-200.83 (+0.01)0.0 (0.0)0.22 (0.0)71.5700.0-1-0.2244789.184.292.884.2
2024-03-190.82 (-0.04)0.0 (0.0)0.22 (0.0)-25-29.0700.000.08685.186.086.684.5
2024-03-180.86 (+0.03)0.0 (0.0)0.22 (0.0)1913.3800.000.014287.087.288.085.1
2024-03-150.83 (-0.08)0.0 (0.0)0.22 (0.0)-53-40.1500.000.013285.587.988.385.5
2024-03-140.91 (+0.05)0.0 (0.0)0.22 (0.0)3017.6500.000.017086.586.087.983.0
2024-03-130.86 (-0.02)0.0 (0.0)0.22 (0.0)-13-5.1400.020.7925385.888.388.885.8
2024-03-120.88 (-0.05)0.0 (0.0)0.22 (0.0)-32-17.1100.000.018789.989.690.088.3
2024-03-110.93 (-0.03)0.0 (0.0)0.22 (0.0)-24-23.0800.000.010490.391.891.989.4
2024-03-080.96 (-0.08)0.0 (0.0)0.22 (0.0)-57-18.7500.000.030491.092.694.490.2
2024-03-071.04 (+0.35)0.0 (0.0)0.22 (0.0)24839.4300.000.062991.090.392.086.5
2024-03-060.69 (+0.08)0.0 (-0.01)0.22 (+0.01)5226.13-5-2.5100.019990.592.092.089.7
2024-03-050.61 (+0.13)0.01 (-0.21)0.21 (-0.09)8918.74-154-32.42-64-13.4747592.094.094.090.0
2024-03-040.48 (-0.06)0.22 (-0.01)0.3 (-0.07)-40-10.7500.0-43-11.5637293.898.798.793.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.54 (-0.16)0.23 (-0.01)0.37 (0.0)-111-46.25-6-2.500.024096.699.799.795.4
2024-02-290.7 (+0.23)0.24 (+0.01)0.37 (0.0)16130.900.000.052198.698.199.095.8
2024-02-270.47 (-0.24)0.23 (-0.01)0.37 (-0.01)-164-23.9400.0-3-0.4468597.7102.5105.096.0
2024-02-260.71 (+0.16)0.24 (-0.14)0.38 (-0.03)10624.15-105-23.92-30-6.8343997.597.499.094.7
2024-02-230.55 (-0.12)0.38 (-0.04)0.41 (-0.01)-78-35.94-23-10.600.021795.6100.0100.095.6
2024-02-220.67 (-0.08)0.42 (0.0)0.42 (+0.01)-61-15.6800.000.038998.095.6101.593.9
2024-02-210.75 (-0.01)0.42 (0.0)0.41 (-0.03)-3-1.7200.0-16-9.217496.395.196.493.4
2024-02-200.76 (-0.07)0.42 (0.0)0.44 (-0.01)-53-17.2100.0-10-3.2530896.598.398.594.2
2024-02-190.83 (+0.03)0.42 (0.0)0.45 (0.0)2018.1800.000.011098.598.5101.098.4
2024-02-160.8 (-0.05)0.42 (0.0)0.45 (-0.01)-31-14.4900.000.0214100.095.6103.595.6
2024-02-150.85 (-0.02)0.42 (0.0)0.46 (+0.01)-16-4.2900.000.037397.0100.0100.096.0
2024-02-050.87 (+0.09)0.42 (0.0)0.45 (-0.01)6616.1400.000.0409101.0104.5104.598.0
2024-02-020.78 (+0.06)0.42 (0.0)0.46 (+0.01)3910.1800.000.0383103.5106.0106.0102.0
2024-02-010.72 (+0.01)0.42 (-0.06)0.45 (0.0)82.44-44-13.4100.0328105.0104.0106.0101.5
2024-01-310.71 (-0.02)0.48 (-0.18)0.45 (-0.01)-11-1.33-119-14.3500.0829105.0105.5106.0102.0
2024-01-300.73 (-0.04)0.66 (-0.31)0.46 (+0.01)-29-3.33-219-25.1710.11870106.0105.0107.0102.0
2024-01-290.77 (+0.06)0.97 (0.0)0.45 (0.0)423.000.000.01402104.596.6106.095.5
2024-01-260.71 (-0.16)0.97 (0.0)0.45 (0.0)-112-14.3200.000.078296.6100.0102.596.0
2024-01-250.87 (-0.12)0.97 (0.0)0.45 (-0.14)-82-6.0100.0-96-7.03136598.689.598.689.5
2024-01-240.99 (+0.02)0.97 (+0.01)0.59 (0.0)84.1900.000.019189.785.690.685.6
2024-01-230.97 (0.0)0.96 (0.0)0.59 (0.0)11.7200.000.05886.286.088.485.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.97 (+0.01)0.96 (-0.01)0.59 (0.0)1020.8300.024.174886.085.386.885.0
2024-01-190.96 (+0.01)0.97 (+0.01)0.59 (0.0)36.3800.0-1-2.134785.484.086.083.5
2024-01-180.95 (-0.01)0.96 (-0.01)0.59 (0.0)-2-6.6700.013.333084.084.385.983.9
2024-01-170.96 (-0.03)0.97 (0.0)0.59 (0.0)-21-42.8600.024.084984.785.886.884.7
2024-01-160.99 (-0.01)0.97 (+0.01)0.59 (+0.01)-12-13.0400.000.09286.486.588.786.0
2024-01-151.0 (0.0)0.96 (0.0)0.58 (0.0)11.2800.022.567887.586.888.285.6
2024-01-121.0 (-0.07)0.96 (-0.01)0.58 (0.0)-45-36.5900.032.4412387.086.787.985.9
2024-01-111.07 (+0.04)0.97 (0.0)0.58 (0.0)309.7100.010.3230987.584.289.183.8
2024-01-101.03 (0.0)0.97 (0.0)0.58 (0.0)-1-2.700.012.73783.082.183.582.1
2024-01-091.03 (-0.02)0.97 (+0.01)0.58 (+0.01)-18-15.2500.010.8511883.084.084.382.6
2024-01-081.05 (-0.11)0.96 (0.0)0.57 (+0.03)-77-35.000.02511.3622084.286.186.684.2
2024-01-051.16 (-0.06)0.96 (-0.01)0.54 (0.0)-39-18.3100.000.021386.384.186.582.7
2024-01-041.22 (+0.02)0.97 (0.0)0.54 (0.0)128.2200.000.014683.283.683.781.1
2024-01-031.2 (+0.01)0.97 (+0.01)0.54 (0.0)61.1600.000.051882.885.385.880.0
2024-01-021.19 (-0.13)0.96 (-0.01)0.54 (0.0)-85-19.1400.000.044485.586.689.185.5
2023-12-291.32 (+0.14)0.97 (0.0)0.54 (0.0)9617.4200.000.055186.688.288.285.6
2023-12-281.18 (+0.25)0.97 (0.0)0.54 (+0.06)17216.5100.0413.93104288.492.893.088.1
2023-12-270.93 (+0.04)0.97 (+0.01)0.48 (+0.01)277.7800.072.0234793.092.693.791.6
2023-12-260.89 (+0.08)0.96 (0.0)0.47 (+0.01)5316.8800.061.9131492.592.594.291.6
2023-12-250.81 (+0.01)0.96 (0.0)0.46 (+0.07)103.0400.04914.8932992.594.795.092.5
2023-12-220.8 (-0.1)0.96 (0.0)0.39 (+0.14)-72-7.5600.09810.2895395.097.398.291.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.9 (-0.02)0.96 (0.0)0.25 (+0.02)-13-15.4800.01720.248498.698.999.298.4
2023-12-200.92 (-0.03)0.96 (0.0)0.23 (+0.05)-21-15.9100.03123.4813298.999.0100.598.5
2023-12-190.95 (-0.14)0.96 (-0.01)0.18 (+0.01)-94-25.9700.051.3836299.8102.5103.098.4
2023-12-181.09 (-0.16)0.97 (0.0)0.17 (0.0)-112-29.2400.000.0383102.0105.5105.5101.5
2023-12-151.25 (+0.54)0.97 (+0.01)0.17 (0.0)37328.2800.000.01319105.5101.0107.599.7
2023-12-140.71 (+0.07)0.96 (-0.01)0.17 (-0.01)525.6300.000.0924100.5103.0105.099.0
2023-12-130.64 (+0.03)0.97 (0.0)0.18 (+0.01)224.000.020.3655099.9102.5102.598.2
2023-12-120.61 (+0.1)0.97 (+0.01)0.17 (+0.01)656.2700.080.771036102.5105.0105.098.5
2023-12-110.51 (-0.2)0.96 (0.0)0.16 (0.0)-137-26.2500.000.0522103.5106.0106.0100.0
2023-12-080.71 (+0.11)0.96 (-0.01)0.16 (0.0)7811.9300.000.0654103.099.6103.099.6
2023-12-070.6 (-0.05)0.97 (+0.01)0.16 (0.0)-38-12.7500.000.029898.8101.0102.098.8
2023-12-060.65 (+0.09)0.96 (-0.01)0.16 (0.0)667.4600.000.088599.896.1101.595.3
2023-12-050.56 (-0.02)0.97 (0.0)0.16 (0.0)-14-5.2400.000.026795.295.196.394.4
2023-12-040.58 (+0.1)0.97 (+0.02)0.16 (0.0)6511.5700.010.1856295.293.796.593.0
2023-12-010.48 (+0.11)0.95 (0.0)0.16 (0.0)7822.2200.000.035193.091.893.490.5
2023-11-300.37 (+0.04)0.95 (0.0)0.16 (+0.01)276.1200.061.3644191.790.092.990.0
2023-11-290.33 (+0.02)0.95 (0.0)0.15 (0.0)1413.0800.000.010789.589.390.089.0
2023-11-280.31 (+0.03)0.95 (+0.01)0.15 (0.0)2013.8900.000.014490.188.090.588.0
2023-11-270.28 (0.0)0.94 (-0.01)0.15 (+0.03)32.9400.02019.6110287.986.887.986.0
2023-11-240.28 (0.0)0.95 (0.0)0.12 (0.0)-2-4.5500.000.04485.586.086.585.3
2023-11-230.28 (0.0)0.95 (0.0)0.12 (0.0)00.000.000.08687.087.087.085.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.28 (0.0)0.95 (-0.01)0.12 (0.0)34.7600.000.06387.087.388.986.6
2023-11-210.28 (0.0)0.96 (-0.01)0.12 (0.0)21.5600.000.012887.388.489.387.3
2023-11-200.28 (+0.01)0.97 (+0.01)0.12 (0.0)53.1200.000.016087.784.087.883.6
2023-11-170.27 (+0.05)0.96 (+0.02)0.12 (-0.01)329.8200.0-5-1.5332684.982.086.282.0
2023-11-160.22 (0.0)0.94 (+0.01)0.13 (0.0)-1-1.4900.0-1-1.496785.886.287.084.5
2023-11-150.22 (+0.02)0.93 (-0.01)0.13 (-0.04)165.0800.0-32-10.1631586.185.087.684.2
2023-11-140.2 (-0.03)0.94 (0.0)0.17 (-0.02)-23-10.9500.0-12-5.7121085.090.090.484.0
2023-11-130.23 (-0.03)0.94 (-0.03)0.19 (-0.01)-15-18.7500.000.08089.991.591.689.1
2023-11-100.26 (0.0)0.97 (0.0)0.2 (+0.01)00.000.066.129889.289.093.088.8
2023-11-090.26 (-0.03)0.97 (+0.02)0.19 (0.0)-24-8.1600.000.029491.993.093.290.6
2023-11-080.29 (+0.02)0.95 (-0.01)0.19 (+0.12)162.1400.08110.8474791.688.594.087.0
2023-11-070.27 (+0.01)0.96 (0.0)0.07 (0.0)62.0400.000.029486.283.288.083.0
2023-11-060.26 (+0.1)0.96 (+0.02)0.07 (0.0)6834.1700.000.019982.280.082.279.7
2023-11-030.16 (0.0)0.94 (-0.01)0.07 (0.0)12.1700.000.04679.680.080.179.5
2023-11-020.16 (0.0)0.95 (0.0)0.07 (0.0)00.000.000.02480.079.280.479.2
2023-11-010.16 (0.0)0.95 (+0.01)0.07 (0.0)-1-7.1400.000.01479.681.381.579.5
2023-10-310.16 (0.0)0.94 (+0.02)0.07 (0.0)-2-6.6700.000.03079.579.181.279.1
2023-10-300.16 (0.0)0.92 (-0.02)0.07 (0.0)23.3900.000.05980.781.181.179.5
2023-10-270.16 (0.0)0.94 (0.0)0.07 (0.0)00.000.000.03779.880.880.879.1
2023-10-260.16 (0.0)0.94 (0.0)0.07 (0.0)00.000.000.05779.580.581.379.5
2023-10-250.16 (0.0)0.94 (-0.01)0.07 (0.0)11.2300.000.08180.080.780.779.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.16 (0.0)0.95 (0.0)0.07 (0.0)00.000.000.05580.479.580.679.3
2023-10-230.16 (0.0)0.95 (+0.03)0.07 (0.0)-3-4.000.011.337580.382.582.580.3
2023-10-200.16 (-0.01)0.92 (-0.02)0.07 (+0.03)-5-7.4600.02131.346782.582.382.581.3
2023-10-190.17 (+0.01)0.94 (+0.01)0.04 (0.0)64.6900.000.012883.581.986.081.9
2023-10-180.16 (0.0)0.93 (+0.01)0.04 (+0.03)-2-3.5100.02136.845781.483.883.881.4
2023-10-170.16 (-0.01)0.92 (-0.01)0.01 (0.0)-5-1.5600.000.032083.888.588.583.3
2023-10-160.17 (-0.03)0.93 (-0.03)0.01 (+0.01)-18-8.2200.073.221981.986.086.080.1
2023-10-130.2 (-0.02)0.96 (+0.03)0.0 (0.0)-18-3.1600.000.057083.078.884.178.1
2023-10-120.22 (+0.02)0.93 (-0.03)0.0 (0.0)184.1900.000.043076.571.876.571.5
2023-10-110.2 (-0.01)0.96 (0.0)0.0 (0.0)-7-10.2900.000.06869.670.672.069.6
2023-10-060.21 (0.0)0.96 (+0.01)0.0 (0.0)-1-4.5500.000.02269.670.070.669.6
2023-10-050.21 (0.0)0.95 (-0.02)0.0 (0.0)36.6700.000.04570.370.770.869.1
2023-10-040.21 (0.0)0.97 (+0.04)0.0 (0.0)-4-16.6700.000.02469.069.070.068.0
2023-10-030.21 (-0.01)0.93 (0.0)0.0 (0.0)-7-6.4800.000.010869.071.071.368.0
2023-10-020.22 (-0.01)0.93 (-0.03)0.0 (0.0)-2-12.500.000.01671.072.072.071.0
2023-09-280.23 (0.0)0.96 (+0.01)0.0 (0.0)-2-8.700.000.02372.072.173.572.0
2023-09-270.23 (+0.01)0.95 (+0.02)0.0 (0.0)412.1200.000.03372.872.072.872.0
2023-09-260.22 (-0.01)0.93 (-0.03)0.0 (0.0)-2-5.2600.000.03872.172.972.971.4
2023-09-250.23 (+0.02)0.96 (+0.02)0.0 (0.0)1020.000.000.05072.070.672.870.6
2023-09-220.21 (0.0)0.94 (+0.01)0.0 (0.0)-1-2.500.000.04070.070.071.069.9
2023-09-210.21 (-0.03)0.93 (-0.04)0.0 (0.0)-8-16.3300.000.04970.070.070.069.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.24 (+0.04)0.97 (+0.04)0.0 (0.0)229.5200.010.4323172.171.972.168.0
2023-09-190.2 (-0.02)0.93 (-0.03)0.0 (0.0)-10-10.6400.000.09472.271.372.771.3
2023-09-180.22 (-0.05)0.96 (-0.01)0.0 (0.0)-33-21.7100.000.015272.374.274.272.0
2023-09-150.27 (+0.08)0.97 (+0.03)0.0 (0.0)5123.3900.000.021875.075.076.872.5
2023-09-140.19 (-0.01)0.94 (-0.02)0.0 (0.0)-3-2.8300.000.010675.077.077.075.0
2023-09-130.2 (+0.01)0.96 (+0.02)0.0 (0.0)45.7100.000.07077.078.878.874.1
2023-09-120.19 (-0.01)0.94 (-0.02)0.0 (0.0)-4-9.300.000.04377.678.178.177.6
2023-09-110.2 (+0.01)0.96 (0.0)0.0 (0.0)623.0800.000.02679.279.079.377.6
2023-09-080.19 (0.0)0.96 (0.0)0.0 (0.0)00.000.013.123279.579.079.579.0
2023-09-070.19 (0.0)0.96 (0.0)0.0 (0.0)00.000.0-1-2.633880.580.680.679.0
2023-09-060.19 (0.0)0.96 (+0.02)0.0 (0.0)-2-4.0800.000.04980.080.881.879.5
2023-09-050.19 (-0.01)0.94 (-0.01)0.0 (0.0)-6-12.000.000.05080.479.881.079.2
2023-09-040.2 (+0.01)0.95 (-0.01)0.0 (0.0)820.5100.000.03980.078.080.078.0
2023-09-010.19 (0.0)0.96 (0.0)0.0 (0.0)00.000.000.06278.078.678.677.2
2023-08-310.19 (0.0)0.96 (0.0)0.0 (0.0)11.8500.000.05477.279.179.177.2
2023-08-300.19 (0.0)0.96 (0.0)0.0 (0.0)-1-2.4400.000.04178.077.478.077.4
2023-08-290.19 (0.0)0.96 (0.0)0.0 (0.0)11.1600.000.08677.477.678.577.1
2023-08-280.19 (-0.01)0.96 (+0.01)0.0 (0.0)-9-10.2300.000.08877.679.680.977.5
2023-08-250.2 (0.0)0.95 (-0.01)0.0 (0.0)11.9600.000.05177.576.578.376.5
2023-08-240.2 (0.0)0.96 (+0.01)0.0 (0.0)-1-0.5600.010.5617877.480.080.177.0
2023-08-230.2 (-0.02)0.95 (+0.02)0.0 (0.0)-17-8.500.000.020078.777.780.077.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.22 (-0.01)0.93 (-0.02)0.0 (0.0)-5-1.1300.0-1-0.2344278.683.483.478.5
2023-08-210.23 (+0.02)0.95 (-0.01)0.0 (0.0)164.0700.010.2539383.488.088.182.0
2023-08-180.21 (-0.03)0.96 (+0.01)0.0 (0.0)-23-14.7400.000.015688.089.990.088.0
2023-08-170.24 (0.0)0.95 (-0.02)0.0 (0.0)44.2100.000.09589.289.990.288.5
2023-08-160.24 (+0.07)0.97 (+0.01)0.0 (0.0)4817.7800.000.027089.687.789.986.9
2023-08-150.17 (+0.01)0.96 (+0.03)0.0 (0.0)31.9100.000.015787.688.089.087.3
2023-08-140.16 (-0.02)0.93 (-0.02)0.0 (0.0)-12-13.1900.000.09187.289.389.386.0
2023-08-110.18 (-0.01)0.95 (+0.02)0.0 (0.0)-10-4.1800.000.023988.885.788.885.3
2023-08-100.19 (0.0)0.93 (-0.01)0.0 (0.0)20.800.000.024985.785.185.780.0
2023-08-090.19 (0.0)0.94 (-0.02)0.0 (0.0)53.3800.000.014885.784.386.883.8
2023-08-080.19 (-0.01)0.96 (+0.02)0.0 (0.0)-10-6.7600.000.014884.788.488.484.7
2023-08-070.2 (-0.01)0.94 (-0.03)0.0 (0.0)-2-0.7400.000.027087.586.087.884.9
2023-08-040.21 (-0.03)0.97 (+0.02)0.0 (0.0)-24-8.600.000.027987.888.089.984.7
2023-08-020.24 (-0.06)0.95 (-0.02)0.0 (0.0)-38-10.6700.000.035689.495.095.087.1
2023-08-010.3 (-0.1)0.97 (+0.02)0.0 (0.0)-73-15.0800.000.048495.096.597.392.4
2023-07-310.4 (+0.1)0.95 (+0.01)0.0 (0.0)686.4900.000.0104895.290.096.988.8
2023-07-280.3 (0.0)0.94 (0.0)0.0 (0.0)00.000.000.045188.688.590.085.6
2023-07-270.3 (+0.09)0.94 (-0.03)0.0 (0.0)6912.5200.000.055186.583.590.083.3
2023-07-260.21 (+0.02)0.97 (+0.01)0.0 (0.0)128.5100.000.014182.285.985.980.9
2023-07-250.19 (0.0)0.96 (+0.04)0.0 (0.0)-5-6.2500.000.08085.987.487.485.4
2023-07-240.19 (-0.04)0.92 (-0.02)0.0 (0.0)-26-34.2100.000.07686.088.088.086.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.23 (+0.06)0.94 (-0.02)0.0 (0.0)4623.7100.000.019488.087.388.586.3
2023-07-200.17 (+0.03)0.96 (+0.03)0.0 (0.0)2013.8900.000.014487.086.088.586.0
2023-07-190.14 (-0.01)0.93 (-0.02)0.0 (0.0)-5-4.8100.000.010486.586.586.685.0
2023-07-180.15 (-0.01)0.95 (+0.03)0.0 (0.0)-10-10.3100.000.09787.088.788.785.5
2023-07-170.16 (+0.02)0.92 (+0.01)0.0 (0.0)1311.8200.000.011087.187.488.386.5
2023-07-140.14 (-0.02)0.91 (-0.01)0.0 (0.0)-13-8.9700.000.014586.985.586.984.8
2023-07-130.16 (+0.03)0.92 (0.0)0.0 (0.0)227.2400.000.030486.986.687.281.0
2023-07-120.13 (-0.02)0.92 (-0.01)0.0 (0.0)-14-14.000.000.010087.088.088.085.8
2023-07-110.15 (+0.03)0.93 (0.0)0.0 (0.0)226.6700.000.033088.087.388.484.5
2023-07-100.12 (-0.01)0.93 (+0.02)0.0 (0.0)-9-5.1400.000.017589.089.289.886.7
2023-07-070.13 (-0.01)0.91 (-0.01)0.0 (0.0)-7-2.0300.000.034588.091.091.086.1
2023-07-060.14 (-0.03)0.92 (-0.03)0.0 (0.0)-18-3.0100.010.1759990.088.090.688.0
2023-07-050.17 (+0.01)0.95 (+0.03)0.0 (0.0)40.700.000.057187.585.988.883.1
2023-07-040.16 (-0.09)0.92 (-0.05)0.0 (0.0)-57-11.200.000.050983.679.085.079.0
2023-07-030.25 (+0.04)0.97 (+0.01)0.0 (0.0)2611.500.000.022678.775.579.075.5
2023-06-300.21 (-0.01)0.96 (0.0)0.0 (0.0)-7-9.8600.000.07174.375.175.674.2
2023-06-290.22 (-0.03)0.96 (+0.02)0.0 (0.0)-25-26.8800.000.09375.076.077.074.6
2023-06-280.25 (+0.06)0.94 (+0.02)0.0 (0.0)4132.0300.000.012874.472.374.872.3
2023-06-270.19 (0.0)0.92 (-0.03)0.0 (0.0)43.8100.000.010572.274.574.572.0
2023-06-260.19 (0.0)0.95 (+0.01)0.0 (0.0)-1-0.4300.000.023472.675.975.971.1
2023-06-210.19 (+0.01)0.94 (+0.01)0.0 (0.0)54.1300.000.012175.975.876.975.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.18 (-0.03)0.93 (-0.02)0.0 (0.0)-18-14.0600.000.012875.876.976.975.5
2023-06-190.21 (+0.02)0.95 (0.0)0.0 (0.0)1411.5700.000.012176.977.577.976.8
2023-06-160.19 (-0.01)0.95 (-0.01)0.0 (0.0)-5-4.500.000.011176.877.077.376.6
2023-06-150.2 (+0.01)0.96 (+0.02)0.0 (0.0)43.3100.000.012177.578.578.577.3
2023-06-140.19 (-0.03)0.94 (-0.03)0.0 (0.0)-17-11.8900.000.014378.278.178.276.6
2023-06-130.22 (-0.06)0.97 (0.0)0.0 (0.0)-42-13.4200.000.031378.278.278.275.0
2023-06-120.28 (+0.07)0.97 (+0.01)0.0 (0.0)476.5500.000.071878.274.180.571.2
2023-06-090.21 (-0.05)0.96 (+0.01)0.0 (0.0)-37-4.3200.000.085677.377.479.476.3
2023-06-080.26 (-0.01)0.95 (-0.02)0.0 (-0.03)-3-0.1700.0-20-1.11180577.385.885.877.3
2023-06-070.27 (-0.03)0.97 (+0.01)0.03 (0.0)-22-6.1500.000.035885.886.787.485.8
2023-06-060.3 (+0.01)0.96 (+0.01)0.03 (0.0)30.600.000.049986.785.087.883.9
2023-06-050.29 (+0.1)0.95 (0.0)0.03 (-0.03)7212.1800.0-21-3.5559186.189.089.586.0
2023-06-020.19 (-0.03)0.95 (+0.01)0.06 (0.0)-23-2.5200.000.091188.991.593.088.6
2023-06-010.22 (+0.01)0.94 (-0.02)0.06 (+0.01)115.3700.041.9520592.091.693.091.6
2023-05-310.21 (+0.01)0.96 (+0.02)0.05 (-0.01)40.7800.0-5-0.9851194.095.895.890.2
2023-05-300.2 (+0.02)0.94 (+0.01)0.06 (0.0)125.9700.000.020194.093.794.993.7
2023-05-290.18 (+0.02)0.93 (-0.03)0.06 (+0.02)187.200.0166.425095.493.396.093.3
2023-05-260.16 (0.0)0.96 (+0.03)0.04 (0.0)-3-1.0100.000.029795.298.598.595.1
2023-05-250.16 (0.0)0.93 (+0.01)0.04 (0.0)-1-0.6300.000.015998.099.299.998.0
2023-05-240.16 (-0.01)0.92 (-0.01)0.04 (0.0)-6-4.3200.000.013998.999.699.697.7
2023-05-230.17 (-0.01)0.93 (+0.01)0.04 (0.0)-9-4.7100.000.019199.0100.0100.098.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.18 (-0.01)0.92 (-0.04)0.04 (0.0)2613.8300.000.018899.098.5100.097.8
2023-05-190.19 (-0.03)0.96 (0.0)0.04 (0.0)-21-9.500.000.022196.598.998.996.3
2023-05-180.22 (-0.01)0.96 (0.0)0.04 (0.0)-8-2.1400.000.037498.1101.0101.597.8
2023-05-170.23 (+0.02)0.96 (+0.01)0.04 (0.0)137.4700.000.0174100.5100.0101.599.6
2023-05-160.21 (+0.06)0.95 (0.0)0.04 (0.0)4210.3200.000.040799.597.4101.597.2
2023-05-150.15 (-0.04)0.95 (+0.03)0.04 (0.0)-35-8.0800.000.043396.398.098.195.0
2023-05-120.19 (-0.01)0.92 (-0.02)0.04 (0.0)-5-2.3100.000.021697.897.498.496.0
2023-05-110.2 (-0.22)0.94 (-0.02)0.04 (0.0)-153-10.3200.000.0148297.4103.0103.095.0
2023-05-100.42 (-0.06)0.96 (-0.01)0.04 (0.0)-38-17.1900.000.0221103.0102.5105.0102.5
2023-05-090.48 (+0.05)0.97 (0.0)0.04 (0.0)356.9600.000.0503103.0104.0106.0101.5
2023-05-080.43 (-0.2)0.97 (0.0)0.04 (0.0)-141-20.8600.000.0676103.5108.5110.0103.5
2023-05-050.63 (-0.02)0.97 (+0.01)0.04 (0.0)-15-1.1300.000.01331107.5104.5110.0103.5
2023-05-040.65 (-0.04)0.96 (0.0)0.04 (-0.01)-28-5.0300.0-10-1.8557102.5103.5106.0101.5
2023-05-030.69 (+0.02)0.96 (0.0)0.05 (0.0)134.4700.000.0291103.5106.0106.0103.5
2023-05-020.67 (-0.03)0.96 (-0.01)0.05 (+0.01)-17-3.8700.0102.28439106.0111.0111.5105.5
2023-04-280.7 (+0.01)0.97 (+0.01)0.04 (0.0)10.200.000.0511108.5107.0111.0106.5
2023-04-270.69 (-0.06)0.96 (-0.01)0.04 (0.0)-38-11.2100.000.0339105.0102.5107.0100.5
2023-04-260.75 (-0.14)0.97 (+0.01)0.04 (0.0)-100-24.3900.000.0410102.5102.0104.099.0
2023-04-250.89 (+0.16)0.96 (0.0)0.04 (+0.01)11110.9600.050.491013101.0109.5109.5100.0
2023-04-240.73 (-0.07)0.96 (-0.01)0.03 (0.0)-46-8.0700.000.0570109.5107.0114.0106.5
2023-04-210.8 (+0.1)0.97 (0.0)0.03 (-0.03)697.0800.0-18-1.85975107.5114.0116.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.7 (-0.08)0.97 (+0.01)0.06 (-0.02)-60-2.2400.0-16-0.62682114.5118.0125.0114.5
2023-04-190.78 (+0.25)0.96 (0.0)0.08 (0.0)1767.7100.000.02284118.0107.0118.0106.0
2023-04-180.53 (+0.06)0.96 (+0.01)0.08 (0.0)404.7900.000.0835107.5106.5109.5106.0
2023-04-170.47 (+0.16)0.95 (-0.01)0.08 (0.0)11514.7800.000.0778107.5103.0107.5103.0
2023-04-140.31 (+0.07)0.96 (-0.01)0.08 (0.0)483.500.000.01371102.599.8106.599.7
2023-04-130.24 (-0.07)0.97 (+0.01)0.08 (0.0)-52-20.0800.000.025998.8100.0100.098.6
2023-04-120.31 (+0.1)0.96 (0.0)0.08 (+0.02)6719.0900.0154.2735199.097.599.397.0
2023-04-110.21 (-0.12)0.96 (-0.01)0.06 (+0.01)-82-11.0700.0101.3574197.499.9100.597.4
2023-04-100.33 (+0.02)0.97 (0.0)0.05 (0.0)-18-5.3100.000.033999.8100.0101.099.2
2023-04-070.31 (-0.18)0.97 (+0.01)0.05 (0.0)-127-18.8400.000.0674100.0101.5102.099.0
2023-04-060.49 (-0.02)0.96 (0.0)0.05 (0.0)-17-5.6300.000.0302101.5101.5103.099.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.82 (-0.12)0.0 (0.0)0.22 (0.0)-84-9.600.0-2-0.2387588.091.892.486.8
2024-03-220.94 (+0.11)0.0 (0.0)0.22 (0.0)755.9300.0-1-0.08126491.787.292.884.2
2024-03-150.83 (-0.13)0.0 (0.0)0.22 (0.0)-92-10.8400.020.2484985.591.891.983.0
2024-03-080.96 (+0.42)0.0 (-0.23)0.22 (-0.15)29214.75-159-8.03-107-5.4198091.098.798.786.5
2024-03-010.54 (-0.01)0.23 (-0.15)0.37 (-0.04)-8-0.42-111-5.89-33-1.75188696.697.4105.094.7
2024-02-230.55 (-0.25)0.38 (-0.04)0.41 (-0.04)-175-14.6-23-1.92-26-2.17119995.698.5101.593.4
2024-02-160.8 (-0.07)0.42 (0.0)0.45 (0.0)-47-8.0100.000.0587100.0100.0103.595.6
2024-02-050.87 (+0.09)0.42 (0.0)0.45 (-0.01)6616.1400.000.0409101.0104.5104.598.0
2024-02-020.78 (+0.07)0.42 (-0.55)0.46 (+0.01)491.28-382-10.0110.033815103.596.6107.095.5
2024-01-260.71 (-0.25)0.97 (0.0)0.45 (-0.14)-175-7.1500.0-94-3.84244796.685.3102.585.0
2024-01-190.96 (-0.04)0.97 (+0.01)0.59 (+0.01)-31-10.400.041.3429885.486.888.783.5
2024-01-121.0 (-0.16)0.96 (0.0)0.58 (+0.04)-111-13.700.0313.8381087.086.189.182.1
2024-01-051.16 (-0.16)0.96 (-0.01)0.54 (0.0)-106-8.0200.000.0132286.386.689.180.0
2023-12-291.32 (+0.52)0.97 (+0.01)0.54 (+0.15)35813.8500.01033.98258586.694.795.085.6
2023-12-220.8 (-0.45)0.96 (-0.01)0.39 (+0.22)-312-16.2900.01517.89191595.0105.5105.591.4
2023-12-151.25 (+0.54)0.97 (+0.01)0.17 (+0.01)3758.6100.0100.234353105.5106.0107.598.2
2023-12-080.71 (+0.23)0.96 (+0.01)0.16 (0.0)1575.8900.010.042667103.093.7103.093.0
2023-12-010.48 (+0.2)0.95 (0.0)0.16 (+0.04)14212.3800.0262.27114793.086.893.486.0
2023-11-240.28 (+0.01)0.95 (-0.01)0.12 (0.0)81.6600.000.048185.584.089.383.6
2023-11-170.27 (+0.01)0.96 (-0.01)0.12 (-0.08)90.900.0-50-5.0100084.991.591.682.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.26 (+0.1)0.97 (+0.03)0.2 (+0.13)664.0400.0875.32163489.280.094.079.7
2023-11-030.16 (0.0)0.94 (0.0)0.07 (0.0)00.000.000.017379.681.181.579.1
2023-10-270.16 (0.0)0.94 (+0.02)0.07 (0.0)-2-0.6500.010.3330679.882.582.579.1
2023-10-200.16 (-0.04)0.92 (-0.04)0.07 (+0.07)-24-3.0300.0496.1879382.586.088.580.1
2023-10-130.2 (-0.01)0.96 (0.0)0.0 (0.0)-7-0.6600.000.0106883.070.684.169.6
2023-10-060.21 (-0.02)0.96 (0.0)0.0 (0.0)-11-5.1200.000.021569.672.072.068.0
2023-09-280.23 (+0.02)0.96 (+0.02)0.0 (0.0)106.9400.000.014472.070.673.570.6
2023-09-220.21 (-0.06)0.94 (-0.03)0.0 (0.0)-30-5.300.010.1856670.074.274.268.0
2023-09-150.27 (+0.08)0.97 (+0.01)0.0 (0.0)5411.6600.000.046375.079.079.372.5
2023-09-080.19 (0.0)0.96 (0.0)0.0 (0.0)00.000.000.020879.578.081.878.0
2023-09-010.19 (-0.01)0.96 (+0.01)0.0 (0.0)-8-2.4100.000.033278.079.680.977.1
2023-08-250.2 (-0.01)0.95 (-0.01)0.0 (0.0)-6-0.4700.010.08126577.588.088.176.5
2023-08-180.21 (+0.03)0.96 (+0.01)0.0 (0.0)202.5900.000.077188.089.390.286.0
2023-08-110.18 (-0.03)0.95 (-0.02)0.0 (0.0)-15-1.4200.000.0105688.886.088.880.0
2023-08-040.21 (-0.09)0.97 (+0.03)0.0 (0.0)-67-3.0900.000.0216887.890.097.384.7
2023-07-280.3 (+0.07)0.94 (0.0)0.0 (0.0)503.8400.000.0130188.688.090.080.9
2023-07-210.23 (+0.09)0.94 (+0.03)0.0 (0.0)649.8500.000.065088.087.488.785.0
2023-07-140.14 (+0.01)0.91 (0.0)0.0 (0.0)80.7600.000.0105586.989.289.881.0
2023-07-070.13 (-0.08)0.91 (-0.05)0.0 (0.0)-52-2.3100.010.04225288.075.591.075.5
2023-06-300.21 (+0.02)0.96 (+0.02)0.0 (0.0)121.900.000.063374.375.977.071.1
2023-06-210.19 (0.0)0.94 (-0.01)0.0 (0.0)10.2700.000.037175.977.577.975.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.19 (-0.02)0.95 (-0.01)0.0 (0.0)-13-0.9200.000.0140876.874.180.571.2
2023-06-090.21 (+0.02)0.96 (+0.01)0.0 (-0.06)130.3200.0-41-1.0411277.389.089.576.3
2023-06-020.19 (+0.03)0.95 (-0.01)0.06 (+0.02)221.0600.0150.72208188.993.396.088.6
2023-05-260.16 (-0.03)0.96 (0.0)0.04 (0.0)70.7200.000.097595.298.5100.095.1
2023-05-190.19 (0.0)0.96 (+0.04)0.04 (0.0)-9-0.5600.000.0161196.598.0101.595.0
2023-05-120.19 (-0.44)0.92 (-0.05)0.04 (0.0)-302-9.7400.000.0310097.8108.5110.095.0
2023-05-050.63 (-0.07)0.97 (0.0)0.04 (0.0)-47-1.7900.000.02619107.5111.0111.5101.5
2023-04-280.7 (-0.1)0.97 (0.0)0.04 (+0.01)-72-2.5300.050.182845108.5107.0114.099.0
2023-04-210.8 (+0.49)0.97 (+0.01)0.03 (-0.05)3404.500.0-34-0.457556107.5103.0125.0103.0
2023-04-140.31 (0.0)0.96 (-0.01)0.08 (+0.03)-37-1.2100.0250.823063102.5100.0106.597.0
2023-04-070.31 (-0.2)0.97 (+0.01)0.05 (0.0)-144-14.7500.000.0976100.0101.5103.099.0
2023-03-310.51 (-0.45)0.96 (0.0)0.05 (+0.02)-312-9.0800.0100.293436101.5113.0114.097.3
2023-03-240.96 (+0.71)0.96 (+0.46)0.03 (0.0)4976.273244.0900.07921114.5107.0116.0106.0
2023-03-170.25 (+0.03)0.5 (+0.5)0.03 (+0.03)170.443519.08210.543867106.092.5108.090.2
2023-03-100.22 (-0.04)0.0 (0.0)0.0 (-0.02)-26-1.1600.0-15-0.67225193.1102.5104.592.7
2023-03-030.26 (-0.03)0.0 (0.0)0.02 (0.0)-22-1.8700.000.01178101.099.7106.599.7
2023-02-240.29 (-0.04)0.0 (0.0)0.02 (-0.04)-26-0.4700.0-25-0.455530101.598.5113.598.5
2023-02-170.33 (+0.12)0.0 (0.0)0.06 (0.0)808.8500.000.090498.294.199.093.0
2023-02-100.21 (-0.08)0.0 (0.0)0.06 (0.0)-54-3.9500.000.0136794.699.199.693.2
2023-02-030.29 (-0.07)0.0 (0.0)0.06 (0.0)-51-3.4300.000.0148899.1102.0104.598.5
2023-01-170.36 (+0.01)0.0 (0.0)0.06 (+0.02)71.1900.0101.7158699.799.1100.097.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.35 (+0.03)0.0 (0.0)0.04 (+0.03)231.2900.0211.18177899.1109.0110.099.1
2023-01-060.32 (-0.01)0.0 (0.0)0.01 (-0.01)-9-0.4800.0-6-0.321889107.5102.0110.0101.0
2022-12-300.33 (-0.18)0.0 (0.0)0.02 (+0.01)-121-7.2900.060.361659102.0105.0106.598.6
2022-12-230.51 (+0.15)0.0 (0.0)0.01 (-0.01)1052.9300.0-7-0.23582104.0113.0113.598.0
2022-12-160.36 (-0.26)0.0 (0.0)0.02 (-0.04)-184-2.7600.0-24-0.366676111.0126.0133.5110.5
2022-12-090.62 (+0.09)0.0 (0.0)0.06 (+0.04)671.1400.0300.515882128.0119.0130.5115.5
2022-12-020.53 (-0.19)0.0 (0.0)0.02 (+0.01)-132-1.4600.020.029033119.0122.0135.5119.0
2022-11-250.72 (+0.28)0.0 (0.0)0.01 (0.0)1933.0800.000.06266122.5117.0128.0117.0
2022-11-180.44 (+0.14)0.0 (0.0)0.01 (-0.01)932.6900.0-1-0.033457115.5107.0119.5100.5
2022-11-110.3 (-0.11)0.0 (0.0)0.02 (+0.01)-76-2.1700.000.03507105.599.2112.097.3
2022-11-040.41 (-0.36)0.0 (0.0)0.01 (0.0)-246-19.4500.050.4126596.688.296.885.4
2022-10-280.77 (+0.08)0.0 (0.0)0.01 (0.0)511.6300.010.03312587.4108.0108.084.8
2022-10-210.69 (-0.02)0.0 (0.0)0.01 (+0.01)-10-0.1400.050.077047105.5106.5126.5103.0
2022-10-140.71 (+0.27)0.0 (0.0)0.0 (0.0)18513.2100.0-1-0.071400109.0115.0115.0103.0
2022-10-070.44 (-0.37)0.0 (0.0)0.0 (0.0)-259-13.4100.010.051931117.0115.0124.5111.5
2022-09-300.81 (+0.08)0.0 (0.0)0.0 (0.0)621.5200.000.04080117.0120.5129.5109.5
2022-09-230.73 (-0.84)0.0 (0.0)0.0 (0.0)-586-12.8900.000.04545122.0126.5142.5119.5
2022-09-161.57 (+0.86)0.0 (0.0)0.0 (0.0)59714.2700.000.04183124.5115.0127.0110.5
2022-09-080.71 (+0.03)0.0 (0.0)0.0 (0.0)200.7200.010.042772110.5102.5114.5102.5
2022-09-020.68 (+0.27)0.0 (0.0)0.0 (0.0)18614.8100.000.01256101.093.2103.593.2
2022-08-260.41 (+0.04)0.0 (0.0)0.0 (0.0)290.700.0-3-0.07412696.683.7104.583.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.37 (+0.06)0.0 (0.0)0.0 (0.0)406.9700.000.057483.481.583.578.2
2022-08-120.31 (-0.03)0.0 (0.0)0.0 (0.0)-19-5.7600.000.033080.381.683.877.7
2022-08-050.34 (-0.02)0.0 (0.0)0.0 (0.0)-11-3.7400.000.029481.682.583.080.1
2022-07-290.36 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.8400.000.042283.383.485.582.0
2022-07-220.37 (-0.02)0.0 (0.0)0.0 (0.0)-9-4.000.000.022582.584.884.882.0
2022-07-150.39 (-0.06)0.0 (0.0)0.0 (0.0)-42-6.6600.020.3263183.285.485.582.3
2022-07-080.45 (-0.05)0.0 (0.0)0.0 (0.0)-34-4.5900.000.074184.485.086.881.3
2022-07-010.5 (+0.11)0.0 (0.0)0.0 (0.0)746.2900.000.0117784.287.287.282.9
2022-06-240.39 (+0.01)0.0 (0.0)0.0 (0.0)100.5800.000.0173186.180.387.880.2
2022-06-170.38 (+0.01)0.0 (0.0)0.0 (0.0)61.6700.000.035980.379.080.778.1
2022-06-100.37 (0.0)0.0 (0.0)0.0 (0.0)-2-0.800.000.024979.780.080.879.5
2022-06-020.37 (+0.02)0.0 (0.0)0.0 (0.0)134.3600.000.029879.679.881.078.8
2022-05-270.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046179.177.780.477.5
2022-05-200.35 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.3600.000.035776.280.380.374.8
2022-05-130.37 (-0.03)0.0 (0.0)0.0 (0.0)-19-2.0500.000.092778.780.581.577.9
2022-05-060.4 (+0.01)0.0 (0.0)0.0 (0.0)50.9800.000.050879.978.880.176.4
2022-04-290.39 (+0.02)0.0 (0.0)0.0 (0.0)111.7200.000.063876.878.478.872.0
2022-04-220.37 (-0.08)0.0 (0.0)0.0 (0.0)-54-6.9600.000.077678.479.181.877.0
2022-04-150.45 (+0.11)0.0 (0.0)0.0 (0.0)7510.8100.000.069477.373.178.871.7
2022-04-080.34 (+0.04)0.0 (0.0)0.0 (0.0)339.7100.000.034072.972.772.970.0
2022-04-010.3 (+0.02)0.0 (0.0)0.0 (0.0)91.5100.000.059872.775.975.972.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.28 (+0.11)0.0 (0.0)0.0 (0.0)765.100.000.0149174.366.876.966.5
2022-03-180.17 (+0.04)0.0 (0.0)0.0 (0.0)272.3700.000.0113766.366.067.963.6
2022-03-110.13 (+0.08)0.0 (0.0)0.0 (0.0)5810.4900.000.055365.764.967.960.3
2022-03-040.05 (-0.03)0.0 (0.0)0.0 (0.0)-23-3.2600.000.070565.061.068.061.0
2022-02-250.08 (+0.02)0.0 (0.0)0.0 (0.0)152.700.000.055661.660.161.654.9
2022-02-180.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.5300.000.032760.264.564.558.5
2022-02-110.07 (+0.01)0.0 (0.0)0.0 (0.0)52.1100.010.4223764.467.067.061.3
2022-01-260.06 (0.0)0.0 (0.0)0.0 (0.0)51.2800.0-1-0.2639265.967.767.964.6
2022-01-210.06 (-0.01)0.0 (0.0)0.0 (-0.01)-10-0.6100.0-3-0.18164867.053.370.753.0
2022-01-140.07 (+0.02)0.0 (0.0)0.01 (0.0)151.9600.010.1376550.859.559.548.7
2022-01-070.05 (0.0)0.0 (0.0)0.01 (+0.01)-4-1.4100.041.4128358.060.460.457.4
2021-12-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.900.000.010559.861.161.158.9
2021-12-240.06 (+0.01)0.0 (0.0)0.0 (0.0)31.5200.000.019860.660.261.358.8
2021-12-170.05 (0.0)0.0 (0.0)0.0 (0.0)52.2900.0-1-0.4621860.264.564.559.0
2021-12-100.05 (0.0)0.0 (0.0)0.0 (0.0)-4-1.9700.010.4920363.965.765.863.3
2021-12-030.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2300.000.043165.760.066.956.8
2021-11-260.05 (0.0)0.0 (0.0)0.0 (0.0)20.4900.000.041260.064.164.159.2
2021-11-190.05 (0.0)0.0 (0.0)0.0 (0.0)-3-0.800.000.037363.768.868.862.7
2021-11-120.05 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.031667.669.069.564.0
2021-11-050.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1600.000.017268.771.071.068.0
2021-10-290.06 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7500.000.039870.068.170.360.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.06 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4500.010.1567168.173.773.763.5
2021-10-150.06 (0.0)0.0 (0.0)0.0 (0.0)21.1300.000.017773.676.076.071.0
2021-10-080.06 (+0.01)0.0 (0.0)0.0 (0.0)92.000.000.044975.978.578.775.1
2021-10-010.05 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7700.000.025978.077.078.574.5
2021-09-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022976.075.076.569.1
2021-09-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019976.578.678.673.5
2021-09-100.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4300.000.028077.774.678.071.6
2021-09-030.06 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021474.777.577.574.0
2021-08-270.06 (+0.01)0.0 (0.0)0.0 (0.0)20.9700.000.020677.580.780.776.4
2021-08-200.05 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4500.000.027579.981.481.978.0
2021-08-130.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7300.000.081881.978.882.077.0
2021-08-060.07 (-0.03)0.0 (0.0)0.0 (0.0)-21-6.3400.000.033177.577.577.572.6
2021-07-300.1 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.6100.000.0112076.684.086.575.0
2021-07-230.12 (+0.05)0.0 (0.0)0.0 (0.0)342.8200.000.0120683.177.885.376.2
2021-07-160.07 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035677.976.278.676.2
2021-07-090.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.5200.000.032978.078.578.974.0
2021-07-020.08 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.5200.000.035477.779.679.674.5
2021-06-250.1 (-0.08)0.0 (0.0)0.0 (0.0)-55-13.6800.000.040278.986.086.077.0
2021-06-180.18 (-0.06)0.0 (0.0)0.0 (0.0)-38-2.2400.000.0170083.783.988.082.0
2021-06-110.24 (+0.01)0.0 (0.0)0.0 (0.0)71.1400.000.061482.985.685.681.1
2021-06-040.23 (+0.06)0.0 (0.0)0.0 (0.0)422.000.000.0210085.074.586.272.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.17 (+0.01)0.0 (0.0)0.0 (0.0)20.600.000.033273.473.375.567.3
2021-05-210.16 (-0.07)0.0 (0.0)0.0 (0.0)-40-4.6500.000.086172.862.175.558.5
2021-05-140.23 (-0.18)0.0 (0.0)0.0 (0.0)-123-14.200.000.086664.983.483.462.2
2021-05-070.41 (-0.18)0.0 (0.0)0.0 (0.0)-117-27.9200.000.041978.484.284.275.1
2021-04-290.59 (+0.02)0.0 (0.0)0.0 (0.0)101.7900.000.056084.280.285.580.2
2021-04-230.57 (-0.34)0.0 (0.0)0.0 (0.0)-229-7.4600.000.0306880.376.084.774.0
2021-04-160.91 (-0.22)0.0 (0.0)0.0 (0.0)-145-21.3200.000.068076.082.083.775.3
2021-04-091.13 (-0.15)0.0 (0.0)0.0 (0.0)-102-13.5500.000.075382.086.588.579.0
2021-04-011.28 (-0.11)0.0 (0.0)0.0 (0.0)-72-8.2600.000.087285.683.290.082.0
2021-03-261.39 (-0.14)0.0 (0.0)0.0 (0.0)-92-19.8700.000.046383.284.286.382.0
2021-03-191.53 (+0.08)0.0 (0.0)0.0 (0.0)494.6100.000.0106484.290.790.782.2
2021-03-121.45 (+0.02)0.0 (0.0)0.0 (0.0)130.6300.000.0206490.780.091.580.0
2021-03-051.43 (-0.15)0.0 (0.0)0.0 (0.0)-96-21.7200.000.044279.381.584.777.8
2021-02-261.58 (+0.01)0.0 (0.0)0.0 (0.0)30.4100.000.072881.586.086.277.5
2021-02-191.57 (-0.26)0.0 (0.0)0.0 (0.0)-172-21.2600.000.080985.182.387.881.9
2021-02-051.83 (+0.06)0.0 (0.0)0.0 (0.0)381.0400.000.0365678.080.480.470.2
2021-01-291.77 (-0.44)0.0 (0.0)0.0 (0.0)-297-6.1600.000.0482283.8101.0101.583.8
2021-01-222.21 (+0.55)0.0 (0.0)0.0 (0.0)3694.3100.000.08562102.097.2103.592.0
2021-01-151.66 (+0.54)0.0 (0.0)0.0 (0.0)3639.1300.000.0397794.087.0100.087.0
2021-01-081.12 (+0.19)0.0 (0.0)0.0 (0.0)1283.700.000.0346086.373.593.072.5
2020-12-310.93 (+0.06)0.0 (0.0)0.0 (0.0)393.4500.000.0112973.969.477.669.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.87 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2300.000.043569.070.070.068.0
2020-12-180.88 (+0.04)0.0 (0.0)0.0 (0.0)233.1900.000.072269.069.070.068.5
2020-12-110.84 (+0.14)0.0 (0.0)0.0 (0.0)9311.3800.000.081768.568.469.067.6
2020-12-040.7 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.8100.000.0110968.466.370.866.2
2020-11-270.72 (+0.08)0.0 (0.0)0.0 (0.0)518.4200.000.060666.366.566.565.0
2020-11-200.64 (-0.05)0.0 (0.0)0.0 (0.0)-34-1.8100.000.0187666.367.271.565.5
2020-11-130.69 (-0.24)0.0 (0.0)0.0 (0.0)-160-6.5700.000.0243568.957.369.856.0
2020-11-060.93 (-0.38)0.0 (0.0)0.0 (0.0)-253-11.0100.000.0229856.152.564.952.5
2020-10-301.31 (+0.13)0.0 (0.0)0.0 (0.0)865.0700.000.0169756.867.169.556.8
2020-10-231.18 (+0.23)0.0 (0.0)0.0 (0.0)1546.600.000.0233470.467.073.965.9
2020-10-160.95 (+0.4)0.0 (0.0)0.0 (0.0)2684.9800.000.0538266.069.572.062.9
2020-10-080.55 (+0.19)0.0 (0.0)0.0 (0.0)1295.8100.000.0221963.250.063.249.45
2020-09-300.36 (+0.15)0.0 (0.0)0.0 (0.0)9614.8800.000.064550.048.650.048.0
2020-09-250.21 (+0.13)0.0 (0.0)0.0 (0.0)905.1700.000.0174249.545.152.045.1
2020-09-180.08 (+0.04)0.0 (0.0)0.0 (0.0)255.3900.000.046444.9544.9545.543.55
2020-09-110.04 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.1500.000.0199544.9545.7547.043.55
2020-09-040.05 (-0.05)0.0 (0.0)0.0 (0.0)-35-6.7600.000.051844.546.547.043.8
2020-08-280.1 (+0.01)0.0 (0.0)0.0 (0.0)30.4900.000.061847.043.547.042.6
2020-08-210.09 (-0.05)0.0 (0.0)0.0 (0.0)-33-2.1700.000.0152045.4553.053.644.1
2020-08-140.14 (+0.02)0.0 (0.0)0.0 (0.0)191.3400.0-1-0.07141748.843.2549.740.7
2020-08-070.12 (-0.11)0.0 (0.0)0.0 (0.0)-74-4.7800.000.0154944.548.048.043.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.000.097648.046.8549.243.0
2020-07-240.23 (-0.07)0.0 (0.0)0.0 (0.0)-46-6.6100.000.069646.8549.549.545.65
2020-07-170.3 (-0.06)0.0 (0.0)0.0 (0.0)-41-8.0100.000.051249.348.7553.048.5
2020-07-100.36 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8400.000.059748.6549.550.048.0
2020-07-030.36 (+0.02)0.0 (0.0)0.0 (0.0)152.4900.010.1760249.550.151.449.2
2020-06-240.34 (+0.03)0.0 (0.0)0.0 (0.0)245.100.000.047150.151.452.049.85
2020-06-190.31 (+0.08)0.0 (0.0)0.0 (0.0)494.7500.000.0103251.451.853.550.3
2020-06-120.23 (+0.17)0.0 (0.0)0.0 (0.0)1147.200.000.0158450.048.052.247.5
2020-06-050.06 (+0.01)0.0 (0.0)0.0 (0.0)111.3500.000.081646.141.846.541.6
2020-05-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.600.000.037540.444.744.739.0
2020-05-220.06 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.9500.000.084644.642.5546.541.0
2020-05-150.07 (+0.03)0.0 (0.0)0.0 (0.0)172.1100.000.080743.943.048.040.7
2020-05-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0186943.039.050.039.0
2020-04-300.04 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.5900.000.0168138.6532.440.832.4
2020-04-240.06 (+0.01)0.0 (0.0)0.0 (0.0)80.5700.000.0141532.726.833.026.8
2020-04-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.646126.027.227.224.2
2020-04-100.05 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.4100.010.05222227.222.5530.322.55
2020-04-010.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-2.96922.719.522.719.5
2020-03-270.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.73719.720.020.619.25
2020-03-200.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-2.58020.522.223.418.45
2020-03-130.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.7639321.833.834.221.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.06 (+0.01)0.0 (0.0)0.0 (0.0)70.800.000.087733.021.5533.021.55
2020-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)11.0400.000.09621.519.8522.4519.85
2020-02-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05620.219.520.519.5
2020-02-140.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03219.9519.4519.9519.45
2020-02-070.05 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05219.719.120.119.0
2020-01-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01619.519.9519.9519.0
2020-01-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.9519.9519.9519.95
2020-01-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0919.9519.920.019.9
2020-01-100.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.920.020.419.9
2020-01-030.05 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01720.420.520.520.0
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.320.3520.420.0
2019-12-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04020.420.120.419.85
2019-12-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.0520.420.419.8
2019-12-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.120.020.3519.3
2019-12-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03819.519.919.9518.5
2019-11-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.0520.520.519.8
2019-11-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02820.419.8520.419.5
2019-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03619.8520.4521.019.5
2019-11-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05119.9520.5521.119.5
2019-11-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022621.322.022.220.45
2019-10-250.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06122.021.722.821.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08522.022.422.721.5
2019-10-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02422.422.1522.722.1
2019-10-040.05 (+0.01)0.0 (0.0)0.0 (0.0)23.700.000.05422.523.523.522.1
2019-09-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06022.9522.8523.322.5
2019-09-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010322.8523.223.5522.6
2019-09-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09123.4524.524.623.2
2019-09-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2638024.6521.925.621.4
2019-08-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02121.420.721.420.7
2019-08-230.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04320.721.022.020.3
2019-08-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03721.621.821.920.8
2019-08-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04721.822.022.220.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.82 (+0.12)0.0 (-0.24)0.22 (-0.15)801.54-165-3.17-108-2.07521088.099.799.783.0
2024-02-290.7 (-0.01)0.24 (-0.24)0.37 (-0.08)-6-0.13-172-3.78-59-1.3455598.6104.0106.093.4
2024-01-310.71 (-0.61)0.48 (-0.49)0.45 (-0.09)-421-5.28-338-4.24-58-0.737981105.086.6107.080.0
2023-12-291.32 (+0.95)0.97 (+0.02)0.54 (+0.38)6565.5300.02652.231187286.691.8107.585.6
2023-11-300.37 (+0.21)0.95 (+0.01)0.16 (+0.09)1473.6800.0631.58399691.781.394.079.2
2023-10-310.16 (-0.07)0.94 (-0.02)0.07 (+0.07)-44-1.7800.0502.02247379.572.088.568.0
2023-09-280.23 (+0.04)0.96 (0.0)0.0 (0.0)342.3500.010.07144672.078.681.868.0
2023-08-310.19 (-0.21)0.96 (+0.01)0.0 (0.0)-144-3.2100.010.02448377.296.597.376.5
2023-07-310.4 (+0.19)0.95 (-0.01)0.0 (0.0)1382.1900.010.02631095.275.596.975.5
2023-06-300.21 (0.0)0.96 (0.0)0.0 (-0.05)10.0100.0-37-0.48764474.391.693.071.1
2023-05-310.21 (-0.49)0.96 (-0.01)0.05 (+0.01)-317-3.4200.0110.12927194.0111.0111.590.2
2023-04-280.7 (+0.19)0.97 (+0.01)0.04 (-0.01)870.600.0-4-0.0314441108.5101.5125.097.0
2023-03-310.51 (+0.22)0.96 (+0.96)0.05 (+0.03)1540.836753.62160.0918655101.599.7116.090.2
2023-02-240.29 (-0.16)0.0 (0.0)0.02 (-0.04)-113-1.2800.0-25-0.288810101.5103.0113.593.0
2023-01-310.45 (+0.12)0.0 (0.0)0.06 (+0.04)831.7500.0250.534735103.0102.0110.097.5
2022-12-300.33 (-0.77)0.0 (0.0)0.02 (0.0)-534-2.5800.040.0220695102.0130.5133.598.0
2022-11-301.1 (+0.44)0.0 (0.0)0.02 (+0.01)3061.500.070.0320370127.089.0135.586.0
2022-10-310.66 (-0.15)0.0 (0.0)0.01 (+0.01)-106-0.7700.060.041377088.5115.0126.584.8
2022-09-300.81 (+0.29)0.0 (0.0)0.0 (0.0)2061.2600.010.0116327117.097.0142.595.6
2022-08-310.52 (+0.16)0.0 (0.0)0.0 (0.0)1121.9200.0-3-0.05583696.682.5104.577.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.36 (-0.15)0.0 (0.0)0.0 (0.0)-105-4.800.020.09218683.386.686.881.3
2022-06-300.51 (+0.14)0.0 (0.0)0.0 (0.0)942.6900.000.0349386.680.087.878.1
2022-05-310.37 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.4600.000.0240980.378.881.574.8
2022-04-290.39 (+0.09)0.0 (0.0)0.0 (0.0)612.3600.000.0258576.874.581.870.0
2022-03-310.3 (+0.22)0.0 (0.0)0.0 (0.0)1513.4700.000.0435074.261.076.960.3
2022-02-250.08 (+0.02)0.0 (0.0)0.0 (0.0)151.3400.010.09112261.667.067.054.9
2022-01-260.06 (+0.01)0.0 (0.0)0.0 (0.0)60.1900.010.03308965.960.470.748.7
2021-12-300.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.300.000.099259.860.866.958.8
2021-11-300.06 (0.0)0.0 (0.0)0.0 (0.0)20.1400.000.0143659.971.071.056.8
2021-10-290.06 (+0.01)0.0 (0.0)0.0 (0.0)30.1700.010.06175770.077.978.760.8
2021-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104877.976.178.669.1
2021-08-310.05 (-0.05)0.0 (0.0)0.0 (0.0)-32-1.8800.000.0170376.277.582.072.6
2021-07-300.1 (+0.03)0.0 (0.0)0.0 (0.0)160.5100.000.0315076.678.086.574.0
2021-06-300.07 (-0.1)0.0 (0.0)0.0 (0.0)-64-1.2900.000.0497578.074.688.074.2
2021-05-310.17 (-0.42)0.0 (0.0)0.0 (0.0)-278-10.9600.000.0253774.384.284.258.5
2021-04-290.59 (-0.69)0.0 (0.0)0.0 (0.0)-466-9.0200.000.0516784.287.388.574.0
2021-03-311.28 (-0.3)0.0 (0.0)0.0 (0.0)-198-4.1200.000.0480187.381.591.577.8
2021-02-261.58 (-0.19)0.0 (0.0)0.0 (0.0)-131-2.5200.000.0519581.580.487.870.2
2021-01-291.77 (+0.84)0.0 (0.0)0.0 (0.0)5632.700.000.02082283.873.5103.572.5
2020-12-310.93 (+0.18)0.0 (0.0)0.0 (0.0)1253.1800.000.0392773.968.777.667.6
2020-11-300.75 (-0.56)0.0 (0.0)0.0 (0.0)-376-5.0100.000.0750168.452.571.552.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.31 (+0.95)0.0 (0.0)0.0 (0.0)6375.4700.000.01163556.850.073.949.45
2020-09-300.36 (+0.27)0.0 (0.0)0.0 (0.0)1813.4300.000.0527950.045.2552.043.55
2020-08-310.09 (-0.14)0.0 (0.0)0.0 (0.0)-93-1.7900.0-1-0.02518946.948.053.640.7
2020-07-310.23 (-0.14)0.0 (0.0)0.0 (0.0)-95-2.9800.000.0318548.050.353.043.0
2020-06-300.37 (+0.32)0.0 (0.0)0.0 (0.0)2155.2400.010.02410250.541.853.541.6
2020-05-290.05 (+0.01)0.0 (0.0)0.0 (0.0)30.0800.000.0389840.439.050.039.0
2020-04-300.04 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.200.0-1-0.02541738.6520.5540.820.55
2020-03-310.06 (+0.01)0.0 (0.0)0.0 (0.0)70.4900.010.07141920.6521.5534.218.45
2020-02-270.05 (0.0)0.0 (0.0)0.0 (0.0)20.8500.000.023621.519.122.4519.0
2020-01-310.05 (+0.01)0.0 (0.0)0.0 (0.0)23.0800.000.06519.520.520.519.0
2019-12-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012520.319.920.418.5
2019-11-290.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013820.0520.4521.319.5
2019-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044421.423.523.521.0
2019-09-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1663422.9521.925.621.4
2019-08-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5617821.420.9522.220.2
2019-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1283121.133.434.020.15
2019-06-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.4422734.337.037.133.0
2019-05-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022936.338.238.2535.5
2019-04-300.04 ()0.0 ()0.0 ()00.000.000.016038.0539.3539.3537.15

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。