股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	10.71	0	0.0	0	0.0	140	50.0	49.5	50.4	48.85
2026-06-02	1.04 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	23.29	0	0.0	0	0.0	146	49.5	50.0	50.7	48.6
2026-06-01	1.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	4.15	0	0.0	0	0.0	193	49.0	47.4	49.1	46.5
2026-05-29	1.08 (-0.06)	0.0 (0.0)	0.0 (0.0)	-40	35.71	0	0.0	0	0.0	112	47.4	50.0	50.0	46.05
2026-05-28	1.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	12.75	0	0.0	0	0.0	149	46.35	45.5	47.5	45.0
2026-05-27	1.11 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	45.95	0	0.0	0	0.0	74	45.2	45.0	45.9	45.0
2026-05-26	1.16 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	24.03	0	0.0	0	0.0	154	45.0	44.2	45.5	43.5
2026-05-25	1.11 (+0.1)	0.0 (0.0)	0.0 (0.0)	66	40.74	0	0.0	0	0.0	162	44.2	42.6	44.9	42.5
2026-05-22	1.01 (-0.04)	0.0 (0.0)	0.0 (0.0)	-23	13.14	0	0.0	0	0.0	175	42.3	43.2	43.2	41.5
2026-05-21	1.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	34.0	0	0.0	0	0.0	50	43.1	43.5	43.8	42.55
2026-05-20	1.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	43.3	43.5	43.9	42.6
2026-05-19	1.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	26.67	0	0.0	0	0.0	45	43.45	43.5	44.0	42.9
2026-05-18	1.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	20.0	0	0.0	0	0.0	30	43.4	43.3	44.45	42.7
2026-05-15	1.1 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	0	0.0	60	43.3	44.45	44.95	42.3
2026-05-14	1.1 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	31.25	0	0.0	0	0.0	80	43.35	44.3	45.0	43.35
2026-05-13	1.14 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.23	0	0.0	0	0.0	93	44.3	44.8	45.55	43.5
2026-05-12	1.14 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	26.42	0	0.0	0	0.0	106	44.8	44.8	45.8	43.5
2026-05-11	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	36.09	0	0.0	0	0.0	133	44.7	45.35	45.9	44.2
2026-05-08	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	45.35	45.4	45.9	44.6
2026-05-07	1.17 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	7.89	0	0.0	0	0.0	38	45.3	45.4	45.5	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	11	11.83	0	0.0	0	0.0	93	45.3	45.0	45.3	44.85
2026-05-05	1.16 (+0.09)	0.0 (0.0)	0.0 (0.0)	58	17.96	0	0.0	0	0.0	323	44.95	45.2	45.5	44.9
2026-05-04	1.07 (+0.05)	0.0 (0.0)	0.0 (0.0)	37	28.91	0	0.0	0	0.0	128	45.0	44.75	46.5	44.75
2026-04-30	1.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	38.1	0	0.0	0	0.0	42	44.15	44.0	44.25	43.2
2026-04-29	1.0 (+0.07)	0.0 (0.0)	0.0 (0.0)	44	38.6	0	0.0	0	0.0	114	43.95	42.5	44.8	42.2
2026-04-28	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	42.3	42.5	43.25	42.2
2026-04-27	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.59	0	0.0	0	0.0	79	42.3	43.5	43.5	41.5
2026-04-24	0.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	46.81	0	0.0	0	0.0	47	43.4	42.8	43.5	42.5
2026-04-23	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.09	0	0.0	0	0.0	91	42.8	43.7	43.7	42.7
2026-04-22	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.59	0	0.0	0	0.0	126	43.6	44.85	44.85	43.6
2026-04-21	0.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	9.35	0	0.0	0	0.0	139	44.85	45.5	46.45	44.0
2026-04-20	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.65	0	0.0	0	0.0	113	44.6	46.1	46.1	44.5
2026-04-17	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	7.69	0	0.0	0	0.0	78	46.1	47.2	47.2	45.2
2026-04-16	0.95 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	21.21	0	0.0	0	0.0	66	46.6	47.1	47.1	45.6
2026-04-15	0.93 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	42.0	0	0.0	0	0.0	50	46.05	46.8	47.2	45.1
2026-04-14	0.96 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	36.92	0	0.0	0	0.0	130	45.9	48.4	49.2	45.8
2026-04-13	1.03 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	37.88	0	0.0	0	0.0	66	48.3	50.0	50.0	48.25
2026-04-10	1.07 (+0.12)	0.0 (0.0)	0.0 (0.0)	80	60.15	0	0.0	0	0.0	133	50.1	49.55	51.0	49.55
2026-04-09	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	16.67	0	0.0	0	0.0	36	49.55	49.7	49.7	49.1
2026-04-08	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	4	5.13	0	0.0	0	0.0	78	49.7	49.9	49.95	48.35
2026-04-07	0.94 (-0.1)	0.0 (0.0)	0.0 (0.0)	-73	52.9	0	0.0	0	0.0	138	48.85	51.5	51.6	47.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.04 (+0.12)	0.0 (0.0)	0.0 (0.0)	81	44.26	0	0.0	-1	0.55	183	49.0	45.9	49.6	45.35
2026-04-01	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	22.41	0	0.0	0	0.0	58	45.5	45.5	46.4	44.85
2026-03-31	0.94 (+0.08)	0.0 (0.0)	0.0 (0.0)	54	41.54	0	0.0	0	0.0	130	45.5	44.35	46.1	44.35
2026-03-30	0.86 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	39.44	0	0.0	0	0.0	71	44.35	43.7	44.45	42.75
2026-03-27	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	32.2	0	0.0	0	0.0	59	43.2	44.1	44.1	42.5
2026-03-26	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.77	0	0.0	0	0.0	47	43.6	43.45	44.35	43.3
2026-03-25	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.77	0	0.0	0	0.0	52	43.45	43.9	43.9	42.1
2026-03-24	0.78 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.63	0	0.0	0	0.0	76	43.2	45.0	45.0	43.0
2026-03-23	0.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	18.18	0	0.0	0	0.0	66	44.45	45.4	45.4	43.8
2026-03-20	0.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	4.73	0	0.0	0	0.0	148	45.4	45.4	46.0	42.8
2026-03-19	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	6.04	0	0.0	0	0.0	182	45.4	44.7	47.5	44.7
2026-03-18	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.53	0	0.0	0	0.0	93	44.2	46.0	46.0	44.2
2026-03-17	0.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	45.9	46.5	47.1	45.45
2026-03-16	0.82 (-0.12)	0.0 (0.0)	0.0 (0.0)	-83	35.17	0	0.0	0	0.0	236	46.0	50.0	50.0	45.55
2026-03-13	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	10.53	0	0.0	0	0.0	57	49.9	50.0	50.4	49.0
2026-03-12	0.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	27.59	0	0.0	0	0.0	58	50.0	51.5	51.5	49.6
2026-03-11	0.97 (0.0)	0.0 (0.0)	0.0 (0.0)	5	4.85	0	0.0	0	0.0	103	51.5	50.5	51.8	50.0
2026-03-10	0.97 (-0.27)	0.0 (0.0)	0.0 (0.0)	-190	23.75	0	0.0	0	0.0	800	50.5	49.9	51.4	47.0
2026-03-09	1.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-74	12.91	0	0.0	0	0.0	573	51.0	50.5	52.1	49.7
2026-03-06	1.35 (+0.27)	0.0 (0.0)	0.0 (0.0)	187	64.26	0	0.0	0	0.0	291	55.2	54.0	55.7	53.6
2026-03-05	1.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	31	36.9	0	0.0	0	0.0	84	53.6	54.8	54.8	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-41	41.41	0	0.0	0	0.0	99	54.0	54.5	54.9	53.3
2026-03-03	1.09 (+0.15)	0.0 (0.0)	0.0 (0.0)	107	32.52	0	0.0	0	0.0	329	54.8	54.5	55.6	53.9
2026-03-02	0.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	45	30.82	0	0.0	0	0.0	146	53.9	54.0	55.0	53.4
2026-02-26	0.87 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	10.3	0	0.0	0	0.0	165	54.7	55.0	55.2	53.2
2026-02-25	0.9 (-0.08)	0.0 (0.0)	0.0 (0.0)	-58	34.12	0	0.0	0	0.0	170	55.0	56.0	56.0	53.2
2026-02-24	0.98 (+0.08)	0.0 (0.0)	0.0 (0.0)	59	19.67	0	0.0	0	0.0	300	54.6	54.0	56.3	54.0
2026-02-23	0.9 (+0.09)	0.0 (0.0)	0.0 (0.0)	63	37.28	0	0.0	0	0.0	169	54.0	53.1	55.2	52.2
2026-02-11	0.81 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	7.55	0	0.0	0	0.0	106	53.1	53.0	53.1	51.7
2026-02-10	0.82 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	12.22	0	0.0	0	0.0	90	53.0	53.2	53.2	51.7
2026-02-09	0.83 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	12.0	0	0.0	0	0.0	75	52.9	54.7	54.7	51.8
2026-02-06	0.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	2.08	0	0.0	0	0.0	192	53.7	53.0	53.8	48.8
2026-02-05	0.85 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	29.73	0	0.0	0	0.0	74	53.2	54.2	54.2	51.9
2026-02-04	0.88 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	68	53.4	53.3	53.8	52.5
2026-02-03	0.88 (0.0)	0.0 (0.0)	0.0 (0.0)	4	2.58	0	0.0	0	0.0	155	53.5	54.0	54.4	51.6
2026-02-02	0.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-26	10.79	0	0.0	0	0.0	241	53.0	55.2	55.2	52.1
2026-01-30	0.92 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	3.35	0	0.0	0	0.0	239	55.4	57.1	57.1	53.8
2026-01-29	0.9 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	27.94	0	0.0	0	0.0	68	56.2	56.0	57.1	56.0
2026-01-28	0.88 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	11.11	0	0.0	0	0.0	180	56.1	57.2	57.8	55.8
2026-01-27	0.91 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	16.85	0	0.0	0	0.0	89	57.2	56.7	58.9	56.7
2026-01-26	0.93 (-0.08)	0.0 (0.0)	0.0 (0.0)	-57	38.0	0	0.0	0	0.0	150	57.0	58.8	59.6	56.0
2026-01-23	1.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	31.54	0	0.0	0	0.0	130	58.8	59.4	60.0	58.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.95 (-0.07)	0.0 (0.0)	0.0 (0.0)	-47	28.66	0	0.0	0	0.0	164	59.4	60.0	60.2	58.7
2026-01-21	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	50	47.62	0	0.0	0	0.0	105	60.0	59.9	60.4	59.4
2026-01-20	0.95 (+0.1)	0.0 (0.0)	0.0 (0.0)	65	53.72	0	0.0	0	0.0	121	60.0	59.5	60.2	59.0
2026-01-19	0.85 (-0.17)	0.0 (0.0)	0.0 (0.0)	-114	44.53	0	0.0	0	0.0	256	59.9	62.4	62.5	58.9
2026-01-16	1.02 (+0.1)	0.0 (0.0)	0.0 (0.0)	68	21.66	0	0.0	0	0.0	314	61.9	58.0	62.0	58.0
2026-01-15	0.92 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	19.73	0	0.0	0	0.0	147	58.0	58.0	58.7	56.3
2026-01-14	0.88 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	186	57.4	58.9	58.9	56.5
2026-01-13	0.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	22.31	0	0.0	0	0.0	121	58.9	60.7	60.7	57.4
2026-01-12	0.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.48	0	0.0	0	0.0	208	60.8	61.1	61.2	58.8
2026-01-09	0.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	219	61.5	61.8	61.8	59.1
2026-01-08	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-17	28.33	0	0.0	0	0.0	60	61.2	62.5	62.7	60.4
2026-01-07	0.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	11.93	0	0.0	0	0.0	109	62.7	62.5	63.0	61.6
2026-01-06	0.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	12.61	0	0.0	0	0.0	111	62.7	63.9	63.9	61.7
2026-01-05	0.98 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	14.25	0	0.0	0	0.0	358	63.9	66.3	66.3	60.7
2026-01-02	1.05 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	22.96	0	0.0	0	0.0	331	66.3	65.3	68.1	65.3
2025-12-31	0.94 (-0.15)	0.0 (0.0)	0.0 (0.0)	-100	38.02	0	0.0	0	0.0	263	65.3	66.5	66.5	63.8
2025-12-30	1.09 (+0.15)	0.0 (0.0)	0.0 (0.0)	104	24.64	0	0.0	0	0.0	422	65.6	63.0	67.0	62.0
2025-12-29	0.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-58	22.75	0	0.0	0	0.0	255	62.5	62.1	63.0	62.0
2025-12-26	1.02 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	14.29	0	0.0	0	0.0	210	61.4	60.6	63.0	60.0
2025-12-24	0.98 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	31.19	0	0.0	0	0.0	109	60.0	59.6	60.7	59.3
2025-12-23	0.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	25.69	0	0.0	0	0.0	109	59.8	60.0	60.0	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.97 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	17.39	0	0.0	0	0.0	161	60.0	59.5	60.2	59.2
2025-12-19	0.93 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	5.74	0	0.0	0	0.0	296	59.5	60.5	60.7	58.5
2025-12-18	0.9 (+0.12)	0.0 (0.0)	0.0 (0.0)	85	26.07	0	0.0	0	0.0	326	59.8	60.6	60.7	58.9
2025-12-17	0.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	12.05	0	0.0	0	0.0	249	60.6	59.0	61.4	59.0
2025-12-16	0.74 (-0.21)	0.0 (0.0)	0.0 (-0.18)	-143	13.47	0	0.0	-124	11.68	1062	61.4	66.0	66.0	57.9
2025-12-15	0.95 (0.0)	0.0 (0.0)	0.18 (+0.18)	0	0.0	0	0.0	124	31.79	390	64.3	64.3	64.3	64.3
2025-12-12	0.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-12-11	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	457	58.5	57.0	60.4	56.5
2025-12-10	0.94 (+0.14)	0.0 (0.0)	0.0 (0.0)	103	27.11	0	0.0	0	0.0	380	56.0	50.8	56.0	50.8
2025-12-09	0.8 (-0.14)	0.0 (0.0)	0.0 (0.0)	-101	31.37	0	0.0	0	0.0	322	51.4	53.5	53.6	50.0
2025-12-08	0.94 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	2.71	0	0.0	0	0.0	517	53.4	51.5	53.4	51.3
2025-12-05	0.92 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	4.69	0	0.0	0	0.0	64	48.6	48.8	49.0	48.6
2025-12-04	0.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.08	0	0.0	0	0.0	48	48.8	49.2	49.3	48.7
2025-12-03	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	49.2	49.8	50.0	48.6
2025-12-02	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	38.89	0	0.0	0	0.0	18	49.8	50.9	50.9	49.6
2025-12-01	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	42.86	0	0.0	0	0.0	21	50.0	50.4	50.5	49.8
2025-11-28	0.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	25	25.77	0	0.0	0	0.0	97	50.6	51.0	51.5	50.0
2025-11-27	0.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	32.56	0	0.0	0	0.0	43	50.0	50.0	51.0	49.9
2025-11-26	0.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	16.67	0	0.0	0	0.0	60	49.3	49.5	50.5	49.05
2025-11-25	0.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	21.05	0	0.0	0	0.0	19	49.05	49.95	49.95	49.0
2025-11-24	0.87 (0.0)	0.0 (0.0)	0.0 (0.0)	4	13.79	0	0.0	0	0.0	29	49.0	49.1	49.1	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	11.61	0	0.0	0	0.0	112	49.05	50.5	50.5	49.0
2025-11-20	0.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	22.92	0	0.0	0	0.0	48	50.3	49.65	50.3	49.5
2025-11-19	0.83 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	42.55	0	0.0	0	0.0	94	50.1	49.35	50.9	49.35
2025-11-18	0.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	21.31	0	0.0	0	0.0	61	49.4	50.0	50.0	48.5
2025-11-17	0.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	18.42	0	0.0	0	0.0	76	50.0	49.95	51.0	49.0
2025-11-14	0.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	20.0	0	0.0	0	0.0	40	49.15	48.5	49.45	48.5
2025-11-13	0.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	20.27	0	0.0	0	0.0	74	49.05	49.7	49.7	48.9
2025-11-12	0.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	12.5	0	0.0	0	0.0	72	49.8	50.3	50.3	49.6
2025-11-11	0.8 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	11.59	0	0.0	0	0.0	69	50.0	50.0	50.6	49.8
2025-11-10	0.79 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	12.0	0	0.0	0	0.0	50	50.0	50.1	50.5	49.9
2025-11-07	0.78 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.25	0	0.0	0	0.0	64	50.0	50.2	50.5	49.3
2025-11-06	0.77 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	45.16	0	0.0	0	0.0	62	50.2	49.05	50.5	48.1
2025-11-05	0.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	35.06	0	0.0	0	0.0	77	49.05	46.5	50.0	46.25
2025-11-04	0.69 (-0.03)	0.0 (0.0)	0.0 (-0.11)	-20	13.51	0	0.0	-79	53.38	148	47.7	48.5	48.6	46.8
2025-11-03	0.72 (-0.01)	0.0 (0.0)	0.11 (-0.15)	-7	3.89	0	0.0	-103	57.22	180	48.5	50.1	52.0	48.5
2025-10-31	0.73 (-0.03)	0.0 (0.0)	0.26 (0.0)	-23	25.84	0	0.0	0	0.0	89	51.1	53.0	53.0	51.1
2025-10-30	0.76 (0.0)	0.0 (0.0)	0.26 (+0.05)	6	3.11	0	0.0	36	18.65	193	52.5	49.95	53.1	49.95
2025-10-29	0.76 (+0.01)	0.0 (0.0)	0.21 (-0.03)	3	3.75	0	0.0	-19	23.75	80	49.9	50.4	50.4	49.8
2025-10-28	0.75 (-0.02)	0.0 (0.0)	0.24 (-0.03)	-11	9.73	0	0.0	-19	16.81	113	50.4	50.9	50.9	49.9
2025-10-27	0.77 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-7	5.43	0	0.0	-13	10.08	129	50.4	52.1	52.1	50.4
2025-10-23	0.78 (0.0)	0.0 (0.0)	0.28 (-0.01)	0	0.0	0	0.0	-2	1.94	103	52.1	52.0	53.4	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.78 (-0.01)	0.0 (0.0)	0.29 (0.0)	-6	2.87	0	0.0	0	0.0	209	52.0	52.5	54.0	50.8
2025-10-21	0.79 (+0.02)	0.0 (0.0)	0.29 (+0.16)	14	2.06	0	0.0	111	16.35	679	52.7	48.2	53.0	47.35
2025-10-20	0.77 (+0.05)	0.0 (0.0)	0.13 (+0.01)	31	8.14	0	0.0	6	1.57	381	48.25	44.4	48.25	44.05
2025-10-17	0.72 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	3.85	0	0.0	0	0.0	78	43.9	43.2	44.4	43.2
2025-10-16	0.72 (0.0)	0.0 (0.0)	0.12 (0.0)	4	5.33	0	0.0	0	0.0	75	43.15	43.4	43.45	43.1
2025-10-15	0.72 (0.0)	0.0 (0.0)	0.12 (-0.01)	-3	3.66	0	0.0	-6	7.32	82	43.3	42.95	43.85	42.45
2025-10-14	0.72 (-0.01)	0.0 (0.0)	0.13 (-0.01)	-6	6.45	0	0.0	-8	8.6	93	42.3	42.65	43.05	42.25
2025-10-13	0.73 (0.0)	0.0 (0.0)	0.14 (0.0)	-1	1.06	0	0.0	-2	2.13	94	42.65	42.35	42.85	42.3
2025-10-09	0.73 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-3	4.92	0	0.0	-7	11.48	61	42.7	42.65	43.0	42.35
2025-10-08	0.74 (+0.01)	0.0 (0.0)	0.15 (-0.03)	7	6.09	0	0.0	-19	16.52	115	42.65	42.9	43.35	42.6
2025-10-07	0.73 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-9	6.38	0	0.0	-9	6.38	141	43.1	45.05	45.05	42.9
2025-10-03	0.74 (0.0)	0.0 (0.0)	0.19 (+0.01)	-2	1.01	0	0.0	5	2.51	199	45.15	45.0	46.25	44.8
2025-10-02	0.74 (-0.01)	0.0 (0.0)	0.18 (+0.02)	-3	0.78	0	0.0	18	4.7	383	45.95	42.5	45.95	41.9
2025-10-01	0.75 (0.0)	0.0 (0.0)	0.16 (-0.01)	1	2.33	0	0.0	-5	11.63	43	41.8	41.8	42.45	41.8
2025-09-30	0.75 (+0.01)	0.0 (0.0)	0.17 (-0.01)	3	5.0	0	0.0	-8	13.33	60	41.85	41.8	42.65	41.7
2025-09-26	0.74 (0.0)	0.0 (0.0)	0.18 (0.0)	-1	1.52	0	0.0	-3	4.55	66	41.8	42.5	42.5	41.6
2025-09-25	0.74 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-1	3.85	0	0.0	-2	7.69	26	42.5	43.2	43.8	42.4
2025-09-24	0.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	-8	22.22	0	0.0	-6	16.67	36	42.35	42.6	42.75	42.3
2025-09-23	0.76 (-0.02)	0.0 (0.0)	0.19 (0.0)	-14	42.42	0	0.0	0	0.0	33	42.55	43.85	43.85	42.5
2025-09-22	0.78 (0.0)	0.0 (0.0)	0.19 (0.0)	-1	2.86	0	0.0	0	0.0	35	43.0	42.9	43.55	42.9
2025-09-19	0.78 (+0.01)	0.0 (0.0)	0.19 (-0.01)	6	10.71	0	0.0	-2	3.57	56	42.9	42.8	43.5	42.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.77 (+0.02)	0.0 (0.0)	0.2 (0.0)	15	21.43	0	0.0	-2	2.86	70	42.8	42.65	43.0	41.5
2025-09-17	0.75 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	16.67	0	0.0	-4	16.67	24	42.1	42.25	42.25	42.1
2025-09-16	0.74 (-0.01)	0.0 (0.0)	0.2 (0.0)	-8	34.78	0	0.0	0	0.0	23	42.75	43.5	43.5	42.4
2025-09-15	0.75 (-0.01)	0.0 (0.0)	0.2 (-0.02)	-5	11.63	0	0.0	-8	18.6	43	43.5	43.0	43.5	42.0
2025-09-12	0.76 (-0.01)	0.0 (0.0)	0.22 (0.0)	-3	6.67	0	0.0	-1	2.22	45	43.0	44.0	44.0	42.9
2025-09-11	0.77 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-27	24.77	0	0.0	2	1.83	109	43.8	45.9	46.25	43.5
2025-09-10	0.8 (-0.01)	0.0 (0.0)	0.21 (+0.05)	-4	1.61	0	0.0	37	14.86	249	45.85	43.6	45.95	43.0
2025-09-09	0.81 (0.0)	0.0 (0.0)	0.16 (+0.01)	-2	0.93	0	0.0	7	3.24	216	43.6	39.5	43.6	39.5
2025-09-08	0.81 (0.0)	0.0 (0.0)	0.15 (0.0)	0	0.0	0	0.0	-1	1.54	65	39.65	40.0	40.0	39.35
2025-09-05	0.81 (0.0)	0.0 (0.0)	0.15 (0.0)	-1	2.7	0	0.0	0	0.0	37	39.5	40.0	40.25	39.5
2025-09-04	0.81 (0.0)	0.0 (0.0)	0.15 (-0.01)	4	5.63	0	0.0	-3	4.23	71	39.9	40.4	40.4	39.15
2025-09-03	0.81 (0.0)	0.0 (0.0)	0.16 (0.0)	1	2.22	0	0.0	-2	4.44	45	39.6	38.75	39.9	38.7
2025-09-02	0.81 (-0.01)	0.0 (0.0)	0.16 (0.0)	-9	9.78	0	0.0	0	0.0	92	39.9	40.7	40.7	39.7
2025-09-01	0.82 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	3.37	0	0.0	0	0.0	89	40.7	41.0	41.3	40.7
2025-08-29	0.82 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	32	40.75	40.85	41.2	40.55
2025-08-28	0.82 (+0.01)	0.0 (0.0)	0.16 (0.0)	7	11.11	0	0.0	2	3.17	63	40.85	41.2	41.3	40.65
2025-08-27	0.81 (-0.01)	0.0 (0.0)	0.16 (0.0)	-3	4.55	0	0.0	0	0.0	66	40.65	40.7	41.75	40.65
2025-08-26	0.82 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	15.79	0	0.0	0	0.0	57	40.7	40.65	41.3	40.65
2025-08-25	0.81 (+0.01)	0.0 (0.0)	0.16 (0.0)	2	4.88	0	0.0	-2	4.88	41	40.85	41.0	41.75	40.75
2025-08-22	0.8 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	3.74	0	0.0	0	0.0	107	40.9	41.0	42.0	40.2
2025-08-21	0.81 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	1.61	0	0.0	0	0.0	62	40.9	41.0	41.7	40.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.81 (-0.06)	0.0 (0.0)	0.16 (0.0)	-6	4.08	0	0.0	0	0.0	147	40.8	42.0	42.15	40.8
2025-08-19	0.87 (-0.01)	0.0 (0.0)	0.16 (0.0)	-7	10.0	0	0.0	1	1.43	70	42.4	42.1	43.15	42.0
2025-08-18	0.88 (+0.09)	0.0 (0.0)	0.16 (+0.01)	60	44.44	0	0.0	6	4.44	135	42.6	42.5	43.75	41.95
2025-08-15	0.79 (-0.01)	0.0 (0.0)	0.15 (+0.02)	-2	3.08	0	0.0	11	16.92	65	42.5	43.35	43.35	41.5
2025-08-14	0.8 (0.0)	0.0 (0.0)	0.13 (+0.02)	0	0.0	0	0.0	14	24.56	57	42.55	43.35	43.75	42.55
2025-08-13	0.8 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0.0	0	0.0	5	10.2	49	43.2	43.2	43.9	43.15
2025-08-12	0.8 (0.0)	0.0 (0.0)	0.11 (+0.02)	0	0.0	0	0.0	10	9.71	103	43.15	43.55	43.55	42.5
2025-08-11	0.8 (+0.02)	0.0 (0.0)	0.09 (+0.02)	10	4.67	0	0.0	14	6.54	214	43.55	44.8	45.0	43.2
2025-08-08	0.78 (0.0)	0.0 (0.0)	0.07 (0.0)	5	7.94	0	0.0	-2	3.17	63	45.0	44.9	46.0	44.55
2025-08-07	0.78 (-0.03)	0.0 (0.0)	0.07 (-0.02)	-27	18.24	0	0.0	-15	10.14	148	44.85	44.85	47.0	44.85
2025-08-06	0.81 (-0.02)	0.0 (0.0)	0.09 (0.0)	-14	8.05	0	0.0	2	1.15	174	44.65	44.6	45.55	44.2
2025-08-05	0.83 (-0.03)	0.0 (0.0)	0.09 (+0.08)	-18	4.06	0	0.0	54	12.19	443	45.55	41.55	45.55	41.45
2025-08-04	0.86 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	212	41.45	37.7	41.45	37.7
2025-08-01	0.86 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	9.18	0	0.0	2	2.04	98	37.7	36.35	37.7	36.25
2025-07-31	0.85 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	4.17	0	0.0	3	12.5	24	36.45	36.5	36.5	36.3
2025-07-30	0.85 (-0.11)	0.0 (0.0)	0.01 (+0.01)	-1	3.33	0	0.0	4	13.33	30	36.4	36.7	36.7	36.15
2025-07-29	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	2.94	34	36.35	36.1	36.45	35.85
2025-07-28	0.96 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.3	0	0.0	0	0.0	77	36.1	35.4	36.1	35.2
2025-07-25	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	15	16.67	0	0.0	0	0.0	90	35.35	35.0	35.35	34.8
2025-07-24	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.35	0	0.0	0	0.0	23	34.95	35.0	35.0	34.45
2025-07-23	0.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	6.67	0	0.0	0	0.0	30	34.9	35.0	35.5	34.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.94 (0.0)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	34.8	34.8	35.75	34.55
2025-07-21	0.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.27	0	0.0	0	0.0	220	35.75	35.65	36.1	32.1
2025-07-18	0.93 (0.0)	0.0 (0.0)	0.0 (0.0)	3	9.38	0	0.0	0	0.0	32	35.65	35.8	35.8	35.45
2025-07-17	0.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	21.21	0	0.0	0	0.0	33	35.6	35.5	35.7	35.4
2025-07-16	0.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	15.22	0	0.0	-1	2.17	46	35.45	35.3	35.7	35.3
2025-07-15	0.91 (-0.02)	0.0 (0.0)	0.0 (-0.03)	-14	19.72	0	0.0	-23	32.39	71	35.1	35.7	35.7	35.1
2025-07-14	0.93 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	2.63	0	0.0	0	0.0	76	35.6	35.6	35.6	35.25
2025-07-11	0.93 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	71	35.5	35.7	35.7	35.2
2025-07-10	0.93 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	1.69	0	0.0	0	0.0	59	35.5	35.65	35.75	35.2
2025-07-09	0.93 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	54	35.4	35.75	35.95	35.4
2025-07-08	0.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-9	17.31	0	0.0	0	0.0	52	35.7	35.75	35.8	35.35
2025-07-07	0.95 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	5.0	0	0.0	0	0.0	20	35.8	35.8	35.8	35.5
2025-07-04	0.95 (-0.06)	0.0 (0.0)	0.03 (0.0)	-1	1.59	0	0.0	0	0.0	63	35.8	36.0	36.0	35.45
2025-07-03	1.01 (0.0)	0.0 (0.0)	0.03 (0.0)	1	3.03	0	0.0	0	0.0	33	35.8	35.7	36.2	35.65
2025-07-02	1.01 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	59	35.6	35.6	35.6	35.35
2025-07-01	1.01 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	2.78	0	0.0	0	0.0	36	35.6	35.7	35.95	35.55
2025-06-30	1.02 (+0.01)	0.0 (0.0)	0.03 (0.0)	4	16.0	0	0.0	0	0.0	25	35.6	36.4	36.4	35.55
2025-06-27	1.01 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	4.55	0	0.0	0	0.0	22	35.65	35.9	35.9	35.45
2025-06-26	1.01 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	0.85	0	0.0	-1	0.85	117	35.55	36.0	36.1	35.5
2025-06-25	1.01 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	3.77	0	0.0	0	0.0	212	36.0	36.2	36.2	35.45
2025-06-24	1.0 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	1	1.61	62	36.15	36.65	36.9	35.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.0 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	21.25	0	0.0	0	0.0	80	36.15	36.0	36.15	35.4
2025-06-20	1.02 (-0.04)	0.0 (0.0)	0.04 (0.0)	-27	21.77	0	0.0	0	0.0	124	36.0	35.5	36.3	35.2
2025-06-19	1.06 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	58	35.65	36.0	36.7	35.6
2025-06-18	1.06 (0.0)	0.0 (0.0)	0.04 (0.0)	3	2.65	0	0.0	0	0.0	113	35.6	36.0	36.0	35.4
2025-06-17	1.06 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	36.36	0	0.0	0	0.0	22	35.75	36.5	36.5	35.65
2025-06-16	1.05 (0.0)	0.0 (0.0)	0.04 (0.0)	1	1.12	0	0.0	0	0.0	89	36.2	36.5	36.85	35.6
2025-06-13	1.05 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	7.89	0	0.0	0	0.0	38	36.0	36.0	36.7	35.45
2025-06-12	1.04 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	47	36.0	36.2	36.7	35.55
2025-06-11	1.04 (-0.06)	0.0 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	59	36.0	37.3	37.3	35.65
2025-06-10	1.1 (-0.02)	0.0 (0.0)	0.04 (0.0)	-1	1.85	0	0.0	0	0.0	54	36.45	36.6	36.9	35.5
2025-06-09	1.12 (-0.03)	0.0 (0.0)	0.04 (0.0)	-25	26.88	0	0.0	-1	1.08	93	36.2	36.7	37.0	35.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	2.3	0	0.0	0	0.0	479	50.0	47.4	50.7	46.5
2026-05-29	1.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	7.37	0	0.0	0	0.0	651	47.4	42.6	50.0	42.5
2026-05-22	1.01 (-0.09)	0.0 (0.0)	0.0 (0.0)	-59	18.85	0	0.0	0	0.0	313	42.3	43.3	44.45	41.5
2026-05-15	1.1 (-0.07)	0.0 (0.0)	0.0 (0.0)	-51	10.81	0	0.0	0	0.0	472	43.3	45.35	45.9	42.3
2026-05-08	1.17 (+0.15)	0.0 (0.0)	0.0 (0.0)	105	15.65	0	0.0	0	0.0	671	45.35	44.75	46.5	44.6
2026-04-30	1.02 (+0.07)	0.0 (0.0)	0.0 (0.0)	51	19.62	0	0.0	0	0.0	260	44.15	43.5	44.8	41.5
2026-04-24	0.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.58	0	0.0	0	0.0	516	43.4	46.1	46.45	42.5
2026-04-17	0.94 (-0.13)	0.0 (0.0)	0.0 (0.0)	-86	22.05	0	0.0	0	0.0	390	46.1	50.0	50.0	45.1
2026-04-10	1.07 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	4.42	0	0.0	0	0.0	385	50.1	51.5	51.6	47.5
2026-04-02	1.04 (+0.22)	0.0 (0.0)	0.0 (0.0)	150	33.94	0	0.0	-1	0.23	442	49.0	43.7	49.6	42.75
2026-03-27	0.82 (+0.02)	0.0 (0.0)	0.0 (0.0)	18	6.0	0	0.0	0	0.0	300	43.2	45.4	45.4	42.1
2026-03-20	0.8 (-0.14)	0.0 (0.0)	0.0 (0.0)	-100	13.02	0	0.0	0	0.0	768	45.4	50.0	50.0	42.8
2026-03-13	0.94 (-0.41)	0.0 (0.0)	0.0 (0.0)	-281	17.66	0	0.0	0	0.0	1591	49.9	50.5	52.1	47.0
2026-03-06	1.35 (+0.48)	0.0 (0.0)	0.0 (0.0)	329	34.67	0	0.0	0	0.0	949	55.2	54.0	55.7	53.3
2026-02-26	0.87 (+0.06)	0.0 (0.0)	0.0 (0.0)	47	5.85	0	0.0	0	0.0	804	54.7	53.1	56.3	52.2
2026-02-11	0.81 (-0.04)	0.0 (0.0)	0.0 (0.0)	-28	10.33	0	0.0	0	0.0	271	53.1	54.7	54.7	51.7
2026-02-06	0.85 (-0.07)	0.0 (0.0)	0.0 (0.0)	-48	6.58	0	0.0	0	0.0	730	53.7	55.2	55.2	48.8
2026-01-30	0.92 (-0.09)	0.0 (0.0)	0.0 (0.0)	-65	8.95	0	0.0	0	0.0	726	55.4	58.8	59.6	53.8
2026-01-23	1.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.64	0	0.0	0	0.0	776	58.8	62.4	62.5	58.7
2026-01-16	1.02 (+0.1)	0.0 (0.0)	0.0 (0.0)	69	7.07	0	0.0	0	0.0	976	61.9	61.1	62.0	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.92 (-0.13)	0.0 (0.0)	0.0 (0.0)	-95	11.09	0	0.0	0	0.0	857	61.5	66.3	66.3	59.1
2026-01-02	1.05 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	22.96	0	0.0	0	0.0	331	66.3	65.3	68.1	65.3
2025-12-31	0.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-132	11.41	0	0.0	-5	0.43	1157	66.0	62.1	67.1	62.0
2025-12-26	1.02 (+0.09)	0.0 (0.0)	0.0 (0.0)	64	10.87	0	0.0	0	0.0	589	61.4	59.5	63.0	59.2
2025-12-19	0.93 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.47	0	0.0	0	0.0	2323	59.5	64.3	66.0	57.9
2025-12-12	0.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	1.01	0	0.0	0	0.0	1676	58.5	51.5	60.4	50.0
2025-12-05	0.92 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	10.58	0	0.0	0	0.0	189	48.6	50.4	50.9	48.6
2025-11-28	0.95 (+0.08)	0.0 (0.0)	0.0 (0.0)	57	22.98	0	0.0	0	0.0	248	50.6	49.1	51.5	48.8
2025-11-21	0.87 (+0.1)	0.0 (0.0)	0.0 (0.0)	65	16.62	0	0.0	0	0.0	391	49.05	49.95	51.0	48.5
2025-11-14	0.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.66	0	0.0	0	0.0	305	49.15	50.1	50.6	48.5
2025-11-07	0.78 (+0.05)	0.0 (0.0)	0.0 (-0.26)	32	6.03	0	0.0	-182	34.27	531	50.0	50.1	52.0	46.25
2025-10-31	0.73 (-0.05)	0.0 (0.0)	0.26 (-0.02)	-32	5.3	0	0.0	-15	2.48	604	51.1	52.1	53.1	49.8
2025-10-23	0.78 (+0.06)	0.0 (0.0)	0.28 (+0.16)	39	2.84	0	0.0	115	8.38	1372	52.1	44.4	54.0	44.05
2025-10-17	0.72 (-0.01)	0.0 (0.0)	0.12 (-0.02)	-9	2.13	0	0.0	-16	3.79	422	43.9	42.35	44.4	42.25
2025-10-09	0.73 (-0.01)	0.0 (0.0)	0.14 (-0.05)	-5	1.58	0	0.0	-35	11.04	317	42.7	45.05	45.05	42.35
2025-10-03	0.74 (0.0)	0.0 (0.0)	0.19 (+0.01)	-1	0.15	0	0.0	10	1.46	685	45.15	41.8	46.25	41.7
2025-09-26	0.74 (-0.04)	0.0 (0.0)	0.18 (-0.01)	-25	12.76	0	0.0	-11	5.61	196	41.8	42.9	43.85	41.6
2025-09-19	0.78 (+0.02)	0.0 (0.0)	0.19 (-0.03)	12	5.56	0	0.0	-16	7.41	216	42.9	43.0	43.5	41.5
2025-09-12	0.76 (-0.05)	0.0 (0.0)	0.22 (+0.07)	-36	5.26	0	0.0	44	6.43	684	43.0	40.0	46.25	39.35
2025-09-05	0.81 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-8	2.4	0	0.0	-5	1.5	334	39.5	41.0	41.3	38.7
2025-08-29	0.82 (+0.02)	0.0 (0.0)	0.16 (0.0)	15	5.79	0	0.0	0	0.0	259	40.75	41.0	41.75	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.8 (+0.01)	0.0 (0.0)	0.16 (+0.01)	42	8.06	0	0.0	7	1.34	521	40.9	42.5	43.75	40.2
2025-08-15	0.79 (+0.01)	0.0 (0.0)	0.15 (+0.08)	8	1.64	0	0.0	54	11.07	488	42.5	44.8	45.0	41.5
2025-08-08	0.78 (-0.08)	0.0 (0.0)	0.07 (+0.06)	-54	5.19	0	0.0	39	3.75	1040	45.0	37.7	47.0	37.7
2025-08-01	0.86 (-0.1)	0.0 (0.0)	0.01 (+0.01)	8	3.04	0	0.0	10	3.8	263	37.7	35.4	37.7	35.2
2025-07-25	0.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	5.35	0	0.0	0	0.0	411	35.35	35.65	36.1	32.1
2025-07-18	0.93 (0.0)	0.0 (0.0)	0.0 (-0.03)	1	0.39	0	0.0	-24	9.3	258	35.65	35.6	35.8	35.1
2025-07-11	0.93 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	4.3	0	0.0	0	0.0	256	35.5	35.8	35.95	35.2
2025-07-04	0.95 (-0.06)	0.0 (0.0)	0.03 (0.0)	3	1.39	0	0.0	0	0.0	216	35.8	36.4	36.4	35.35
2025-06-27	1.01 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-9	1.83	0	0.0	0	0.0	493	35.65	36.0	36.9	35.4
2025-06-20	1.02 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	3.69	0	0.0	0	0.0	406	36.0	36.5	36.85	35.2
2025-06-13	1.05 (-0.1)	0.0 (0.0)	0.04 (0.0)	-23	7.9	0	0.0	-1	0.34	291	36.0	36.7	37.3	35.3
2025-06-06	1.15 (0.0)	0.0 (0.0)	0.04 (0.0)	4	2.76	0	0.0	0	0.0	145	36.7	37.15	37.4	36.5
2025-05-29	1.15 (-0.06)	0.0 (0.0)	0.04 (0.0)	-45	16.01	0	0.0	1	0.36	281	36.85	37.35	37.7	36.35
2025-05-23	1.21 (-0.04)	0.0 (0.0)	0.04 (0.0)	-26	3.68	0	0.0	-1	0.14	706	37.35	36.8	38.2	34.5
2025-05-16	1.25 (-0.05)	0.0 (0.0)	0.04 (0.0)	-37	9.37	0	0.0	0	0.0	395	37.4	37.35	38.15	36.1
2025-05-09	1.3 (-0.03)	0.0 (0.0)	0.04 (0.0)	-11	3.91	0	0.0	0	0.0	281	37.55	38.8	38.8	36.0
2025-05-02	1.33 (+0.04)	0.0 (0.0)	0.04 (0.0)	27	5.51	0	0.0	0	0.0	490	39.35	35.8	41.4	34.4
2025-04-25	1.29 (-0.12)	0.0 (0.0)	0.04 (0.0)	-80	27.12	0	0.0	-1	0.34	295	35.45	37.5	37.5	35.1
2025-04-18	1.41 (+0.02)	0.0 (0.0)	0.04 (0.0)	12	3.55	0	0.0	0	0.0	338	36.9	37.0	39.1	35.5
2025-04-11	1.39 (+0.24)	0.0 (0.0)	0.04 (-0.01)	166	15.5	0	0.0	-3	0.28	1071	36.5	42.4	42.4	34.05
2025-04-02	1.15 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-10	3.65	0	0.0	0	0.0	274	47.1	49.5	49.5	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.17 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-123	27.89	0	0.0	-1	0.23	441	47.85	52.5	53.2	46.0
2025-03-21	1.34 (+0.03)	0.0 (0.0)	0.05 (0.0)	25	7.29	0	0.0	1	0.29	343	51.5	50.9	54.4	50.9
2025-03-14	1.31 (-0.15)	0.0 (0.0)	0.05 (0.0)	-107	14.36	0	0.0	-3	0.4	745	50.5	55.4	55.6	50.1
2025-03-07	1.46 (-0.15)	0.0 (0.0)	0.05 (0.0)	-113	14.51	0	0.0	-1	0.13	779	55.7	56.5	58.0	53.7
2025-02-27	1.61 (-0.03)	0.0 (0.0)	0.05 (0.0)	-58	6.78	0	0.0	-1	0.12	856	56.6	58.4	58.6	55.7
2025-02-21	1.64 (+0.13)	0.0 (0.0)	0.05 (-0.02)	96	23.53	0	0.0	-13	3.19	408	58.5	57.8	59.2	56.5
2025-02-14	1.51 (+0.17)	0.0 (0.0)	0.07 (0.0)	43	14.43	0	0.0	0	0.0	298	58.1	61.7	62.4	58.1
2025-02-07	1.34 (-0.18)	0.0 (0.0)	0.07 (-0.01)	-134	21.1	0	0.0	-5	0.79	635	61.8	58.6	62.5	55.1
2025-01-22	1.52 (+0.08)	0.0 (0.0)	0.08 (+0.01)	14	4.43	0	0.0	4	1.27	316	59.2	56.6	59.2	55.5
2025-01-17	1.44 (+0.05)	0.0 (0.0)	0.07 (-0.05)	32	3.55	0	0.0	-32	3.55	902	57.1	62.2	62.2	56.0
2025-01-10	1.39 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-32	7.57	0	0.0	-4	0.95	423	62.5	64.5	64.5	61.0
2024-12-31	1.47 (+0.1)	0.0 (0.0)	0.13 (0.0)	-36	2.72	0	0.0	5	0.38	1322	86.3	86.6	89.1	80.0
2024-12-27	1.37 (-0.03)	0.0 (0.0)	0.13 (0.0)	-23	4.32	0	0.0	-4	0.75	532	64.6	67.8	67.9	63.8
2024-12-20	1.4 (-0.09)	0.0 (0.0)	0.13 (0.0)	-60	17.49	0	0.0	0	0.0	343	66.8	69.3	70.2	66.4
2024-12-13	1.49 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-58	8.83	0	0.0	-4	0.61	657	69.3	72.4	73.7	68.1
2024-12-06	1.57 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-38	3.99	0	0.0	4	0.42	952	71.2	70.0	72.0	68.0
2024-11-29	1.63 (+0.26)	0.0 (0.0)	0.13 (-0.02)	180	22.03	0	0.0	-10	1.22	817	69.1	65.3	69.1	62.5
2024-11-22	1.37 (+0.04)	0.0 (0.0)	0.15 (+0.01)	25	1.78	0	0.0	6	0.43	1401	65.3	64.8	66.5	61.5
2024-11-15	1.33 (-0.14)	0.0 (0.0)	0.14 (+0.01)	-99	9.09	0	0.0	5	0.46	1089	64.8	66.7	67.7	63.1
2024-11-08	1.47 (-0.2)	0.0 (0.0)	0.13 (0.0)	-137	14.78	0	0.0	0	0.0	927	65.7	63.0	69.0	63.0
2024-11-01	1.67 (+0.01)	0.0 (0.0)	0.13 (-0.02)	5	1.75	0	0.0	-12	4.21	285	62.2	61.5	63.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.66 (+0.07)	0.0 (0.0)	0.15 (0.0)	54	8.99	0	0.0	-1	0.17	601	61.5	61.5	64.4	61.4
2024-10-18	1.59 (+0.05)	0.0 (0.0)	0.15 (-0.02)	31	3.76	0	0.0	-15	1.82	825	60.3	58.5	62.4	58.5
2024-10-11	1.54 (+0.03)	0.0 (0.0)	0.17 (-0.04)	28	2.78	0	0.0	-22	2.18	1007	58.0	62.0	63.2	57.5
2024-10-04	1.51 (-0.2)	0.0 (0.0)	0.21 (-0.06)	-141	30.79	0	0.0	-48	10.48	458	61.7	64.8	64.8	61.4
2024-09-27	1.71 (+0.08)	0.0 (0.0)	0.27 (-0.04)	57	6.36	0	0.0	-23	2.57	896	64.5	66.2	66.4	63.0
2024-09-20	1.63 (+0.14)	0.0 (0.0)	0.31 (0.0)	94	17.74	0	0.0	-5	0.94	530	66.0	63.4	67.5	62.5
2024-09-13	1.49 (-0.08)	0.0 (0.0)	0.31 (-0.14)	-52	6.53	0	0.0	-92	11.56	796	62.8	65.9	68.0	61.4
2024-09-06	1.57 (-0.19)	0.0 (0.0)	0.45 (-0.17)	-127	12.74	0	0.0	-117	11.74	997	65.9	72.4	72.4	65.3
2024-08-30	1.76 (+0.03)	0.0 (0.0)	0.62 (+0.02)	16	1.43	0	0.0	8	0.72	1118	71.2	70.9	73.8	70.2
2024-08-23	1.73 (-0.06)	0.0 (0.0)	0.6 (0.0)	-38	3.22	0	0.0	3	0.25	1180	69.5	68.4	72.3	67.9
2024-08-16	1.79 (+0.49)	0.0 (0.0)	0.6 (-0.03)	337	17.37	0	0.0	-20	1.03	1940	68.4	72.0	72.1	66.5
2024-08-09	1.3 (+0.31)	0.0 (0.0)	0.63 (-0.36)	219	8.37	0	0.0	-249	9.52	2616	70.0	77.0	77.0	65.3
2024-08-02	0.99 (-0.07)	0.0 (0.0)	0.99 (-0.33)	-50	3.01	0	0.0	-235	14.13	1663	80.5	85.0	91.2	79.9
2024-07-26	1.06 (+0.18)	0.0 (0.0)	1.32 (-0.08)	126	9.36	0	0.0	-56	4.16	1346	84.8	95.7	96.1	83.0
2024-07-19	0.88 (-0.26)	0.0 (0.0)	1.4 (-0.01)	-183	12.53	0	0.0	-8	0.55	1461	95.7	99.0	102.0	95.4
2024-07-12	1.14 (-0.69)	0.0 (0.0)	1.41 (-0.02)	-476	11.45	0	0.0	-9	0.22	4156	99.0	110.0	110.0	97.2
2024-07-05	1.83 (-0.37)	0.0 (0.0)	1.43 (+0.05)	-261	3.97	0	0.0	34	0.52	6567	110.0	111.0	117.0	106.5
2024-06-28	2.2 (+0.7)	0.0 (0.0)	1.38 (+0.03)	490	13.74	0	0.0	23	0.64	3567	107.0	103.5	108.0	95.8
2024-06-21	1.5 (+0.44)	0.0 (0.0)	1.35 (+0.16)	306	4.1	0	0.0	107	1.43	7460	102.5	100.0	110.0	99.1
2024-06-14	1.06 (+0.31)	0.0 (0.0)	1.19 (+0.13)	213	8.01	0	0.0	90	3.38	2660	100.0	95.0	101.5	90.7
2024-06-07	0.75 (-0.36)	0.0 (0.0)	1.06 (+0.22)	-252	3.35	0	0.0	149	1.98	7526	96.0	100.5	109.0	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.11 (+0.2)	0.0 (0.0)	0.84 (+0.24)	143	3.38	0	0.0	170	4.02	4230	99.7	100.5	102.0	95.8
2024-05-24	0.91 (-0.24)	0.0 (0.0)	0.6 (+0.32)	-171	2.4	0	0.0	223	3.13	7126	99.8	89.5	102.0	86.6
2024-05-17	1.15 (+0.19)	0.0 (0.0)	0.28 (+0.06)	131	8.25	0	0.0	46	2.9	1587	87.7	80.0	87.7	76.0
2024-05-10	0.96 (+0.11)	0.0 (0.0)	0.22 (+0.05)	82	13.38	0	0.0	30	4.89	613	79.7	85.3	85.3	77.1
2024-05-03	0.85 (-0.05)	0.0 (0.0)	0.17 (+0.08)	-34	3.01	0	0.0	60	5.31	1130	83.3	79.9	86.7	78.5
2024-04-26	0.9 (-0.18)	0.0 (0.0)	0.09 (+0.06)	-132	10.9	0	0.0	43	3.55	1211	78.3	72.0	81.7	71.0
2024-04-19	1.08 (+0.03)	0.0 (0.0)	0.03 (-0.17)	17	1.23	0	0.0	-120	8.65	1387	72.5	78.5	78.5	69.2
2024-04-12	1.05 (+0.21)	0.0 (0.0)	0.2 (-0.02)	152	7.88	0	0.0	-12	0.62	1929	77.5	82.4	82.4	76.2
2024-04-03	0.84 (+0.02)	0.0 (0.0)	0.22 (0.0)	13	0.97	0	0.0	0	0.0	1341	82.4	88.5	90.5	82.0
2024-03-29	0.82 (-0.12)	0.0 (0.0)	0.22 (0.0)	-84	9.6	0	0.0	-2	0.23	875	88.0	91.8	92.4	86.8
2024-03-22	0.94 (+0.11)	0.0 (0.0)	0.22 (0.0)	75	5.93	0	0.0	-1	0.08	1264	91.7	87.2	92.8	84.2
2024-03-15	0.83 (-0.13)	0.0 (0.0)	0.22 (0.0)	-92	10.84	0	0.0	2	0.24	849	85.5	91.8	91.9	83.0
2024-03-08	0.96 (+0.42)	0.0 (-0.23)	0.22 (-0.15)	292	14.75	-159	8.03	-107	5.4	1980	91.0	98.7	98.7	86.5
2024-03-01	0.54 (-0.01)	0.23 (-0.15)	0.37 (-0.04)	-8	0.42	-111	5.89	-33	1.75	1886	96.6	97.4	105.0	94.7
2024-02-23	0.55 (-0.25)	0.38 (-0.04)	0.41 (-0.04)	-175	14.6	-23	1.92	-26	2.17	1199	95.6	98.5	101.5	93.4
2024-02-16	0.8 (-0.07)	0.42 (0.0)	0.45 (0.0)	-47	8.01	0	0.0	0	0.0	587	100.0	100.0	103.5	95.6
2024-02-05	0.87 (+0.09)	0.42 (0.0)	0.45 (-0.01)	66	16.14	0	0.0	0	0.0	409	101.0	104.5	104.5	98.0
2024-02-02	0.78 (+0.07)	0.42 (-0.55)	0.46 (+0.01)	49	1.28	-382	10.01	1	0.03	3815	103.5	96.6	107.0	95.5
2024-01-26	0.71 (-0.25)	0.97 (0.0)	0.45 (-0.14)	-175	7.15	0	0.0	-94	3.84	2447	96.6	85.3	102.5	85.0
2024-01-19	0.96 (-0.04)	0.97 (+0.01)	0.59 (+0.01)	-31	10.4	0	0.0	4	1.34	298	85.4	86.8	88.7	83.5
2024-01-12	1.0 (-0.32)	0.96 (-0.01)	0.58 (+0.04)	-111	13.7	0	0.0	31	3.83	810	87.0	86.1	89.1	82.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	1.32 (+0.52)	0.97 (+0.01)	0.54 (+0.15)	358	13.85	0	0.0	103	3.98	2585	86.6	94.7	95.0	85.6
2023-12-22	0.8 (-0.45)	0.96 (-0.01)	0.39 (+0.22)	-312	16.29	0	0.0	151	7.89	1915	95.0	105.5	105.5	91.4
2023-12-15	1.25 (+0.54)	0.97 (+0.01)	0.17 (+0.01)	375	8.61	0	0.0	10	0.23	4353	105.5	106.0	107.5	98.2
2023-12-08	0.71 (+0.23)	0.96 (+0.01)	0.16 (0.0)	157	5.89	0	0.0	1	0.04	2667	103.0	93.7	103.0	93.0
2023-12-01	0.48 (+0.2)	0.95 (0.0)	0.16 (+0.04)	142	12.38	0	0.0	26	2.27	1147	93.0	86.8	93.4	86.0
2023-11-24	0.28 (+0.01)	0.95 (-0.01)	0.12 (0.0)	8	1.66	0	0.0	0	0.0	481	85.5	84.0	89.3	83.6
2023-11-17	0.27 (+0.01)	0.96 (-0.01)	0.12 (-0.08)	9	0.9	0	0.0	-50	5.0	1000	84.9	91.5	91.6	82.0
2023-11-10	0.26 (+0.1)	0.97 (+0.03)	0.2 (+0.13)	66	4.04	0	0.0	87	5.32	1634	89.2	80.0	94.0	79.7
2023-11-03	0.16 (0.0)	0.94 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	173	79.6	81.1	81.5	79.1
2023-10-27	0.16 (0.0)	0.94 (+0.02)	0.07 (0.0)	-2	0.65	0	0.0	1	0.33	306	79.8	82.5	82.5	79.1
2023-10-20	0.16 (-0.04)	0.92 (-0.04)	0.07 (+0.07)	-24	3.03	0	0.0	49	6.18	793	82.5	86.0	88.5	80.1
2023-10-13	0.2 (-0.01)	0.96 (0.0)	0.0 (0.0)	-7	0.66	0	0.0	0	0.0	1068	83.0	70.6	84.1	69.6
2023-10-06	0.21 (-0.02)	0.96 (0.0)	0.0 (0.0)	-11	5.12	0	0.0	0	0.0	215	69.6	72.0	72.0	68.0
2023-09-28	0.23 (+0.02)	0.96 (+0.02)	0.0 (0.0)	10	6.94	0	0.0	0	0.0	144	72.0	70.6	73.5	70.6
2023-09-22	0.21 (-0.06)	0.94 (-0.03)	0.0 (0.0)	-30	5.3	0	0.0	1	0.18	566	70.0	74.2	74.2	68.0
2023-09-15	0.27 (+0.08)	0.97 (+0.01)	0.0 (0.0)	54	11.66	0	0.0	0	0.0	463	75.0	79.0	79.3	72.5
2023-09-08	0.19 (0.0)	0.96 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	208	79.5	78.0	81.8	78.0
2023-09-01	0.19 (-0.01)	0.96 (+0.01)	0.0 (0.0)	-8	2.41	0	0.0	0	0.0	332	78.0	79.6	80.9	77.1
2023-08-25	0.2 (-0.01)	0.95 (-0.01)	0.0 (0.0)	-6	0.47	0	0.0	1	0.08	1265	77.5	88.0	88.1	76.5
2023-08-18	0.21 (+0.03)	0.96 (+0.01)	0.0 (0.0)	20	2.59	0	0.0	0	0.0	771	88.0	89.3	90.2	86.0
2023-08-11	0.18 (-0.03)	0.95 (-0.02)	0.0 (0.0)	-15	1.42	0	0.0	0	0.0	1056	88.8	86.0	88.8	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	0.21 (-0.09)	0.97 (+0.03)	0.0 (0.0)	-67	3.09	0	0.0	0	0.0	2168	87.8	90.0	97.3	84.7
2023-07-28	0.3 (+0.07)	0.94 (0.0)	0.0 (0.0)	50	3.84	0	0.0	0	0.0	1301	88.6	88.0	90.0	80.9
2023-07-21	0.23 (+0.09)	0.94 (+0.03)	0.0 (0.0)	64	9.85	0	0.0	0	0.0	650	88.0	87.4	88.7	85.0
2023-07-14	0.14 (+0.01)	0.91 (0.0)	0.0 (0.0)	8	0.76	0	0.0	0	0.0	1055	86.9	89.2	89.8	81.0
2023-07-07	0.13 (-0.08)	0.91 (-0.05)	0.0 (0.0)	-52	2.31	0	0.0	1	0.04	2252	88.0	75.5	91.0	75.5
2023-06-30	0.21 (+0.02)	0.96 (+0.02)	0.0 (0.0)	12	1.9	0	0.0	0	0.0	633	74.3	75.9	77.0	71.1
2023-06-21	0.19 (0.0)	0.94 (-0.01)	0.0 (0.0)	1	0.27	0	0.0	0	0.0	371	75.9	77.5	77.9	75.2
2023-06-16	0.19 (-0.02)	0.95 (-0.01)	0.0 (0.0)	-13	0.92	0	0.0	0	0.0	1408	76.8	74.1	80.5	71.2
2023-06-09	0.21 (+0.02)	0.96 (+0.01)	0.0 (-0.06)	13	0.32	0	0.0	-41	1.0	4112	77.3	89.0	89.5	76.3
2023-06-02	0.19 (+0.03)	0.95 (-0.01)	0.06 (+0.02)	22	1.06	0	0.0	15	0.72	2081	88.9	93.3	96.0	88.6
2023-05-26	0.16 (-0.03)	0.96 (0.0)	0.04 (0.0)	7	0.72	0	0.0	0	0.0	975	95.2	98.5	100.0	95.1
2023-05-19	0.19 (0.0)	0.96 (+0.04)	0.04 (0.0)	-9	0.56	0	0.0	0	0.0	1611	96.5	98.0	101.5	95.0
2023-05-12	0.19 (-0.44)	0.92 (-0.05)	0.04 (0.0)	-302	9.74	0	0.0	0	0.0	3100	97.8	108.5	110.0	95.0
2023-05-05	0.63 (-0.07)	0.97 (0.0)	0.04 (0.0)	-47	1.79	0	0.0	0	0.0	2619	107.5	111.0	111.5	101.5
2023-04-28	0.7 (-0.1)	0.97 (0.0)	0.04 (+0.01)	-72	2.53	0	0.0	5	0.18	2845	108.5	107.0	114.0	99.0
2023-04-21	0.8 (+0.49)	0.97 (+0.01)	0.03 (-0.05)	340	4.5	0	0.0	-34	0.45	7556	107.5	103.0	125.0	103.0
2023-04-14	0.31 (0.0)	0.96 (-0.01)	0.08 (+0.03)	-37	1.21	0	0.0	25	0.82	3063	102.5	100.0	106.5	97.0
2023-04-07	0.31 (-0.2)	0.97 (+0.01)	0.05 (0.0)	-144	14.75	0	0.0	0	0.0	976	100.0	101.5	103.0	99.0
2023-03-31	0.51 (-0.45)	0.96 (0.0)	0.05 (+0.02)	-312	9.08	0	0.0	10	0.29	3436	101.5	113.0	114.0	97.3
2023-03-24	0.96 (+0.71)	0.96 (+0.46)	0.03 (0.0)	497	6.27	324	4.09	0	0.0	7921	114.5	107.0	116.0	106.0
2023-03-17	0.25 (+0.03)	0.5 (+0.5)	0.03 (+0.03)	17	0.44	351	9.08	21	0.54	3867	106.0	92.5	108.0	90.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.22 (-0.04)	0.0 (0.0)	0.0 (-0.02)	-26	1.16	0	0.0	-15	0.67	2251	93.1	102.5	104.5	92.7
2023-03-03	0.26 (-0.03)	0.0 (0.0)	0.02 (0.0)	-22	1.87	0	0.0	0	0.0	1178	101.0	99.7	106.5	99.7
2023-02-24	0.29 (-0.04)	0.0 (0.0)	0.02 (-0.04)	-26	0.47	0	0.0	-25	0.45	5530	101.5	98.5	113.5	98.5
2023-02-17	0.33 (+0.12)	0.0 (0.0)	0.06 (0.0)	80	8.85	0	0.0	0	0.0	904	98.2	94.1	99.0	93.0
2023-02-10	0.21 (-0.08)	0.0 (0.0)	0.06 (0.0)	-54	3.95	0	0.0	0	0.0	1367	94.6	99.1	99.6	93.2
2023-02-03	0.29 (-0.07)	0.0 (0.0)	0.06 (0.0)	-51	3.43	0	0.0	0	0.0	1488	99.1	102.0	104.5	98.5
2023-01-17	0.36 (+0.01)	0.0 (0.0)	0.06 (+0.02)	7	1.19	0	0.0	10	1.71	586	99.7	99.1	100.0	97.5
2023-01-13	0.35 (+0.03)	0.0 (0.0)	0.04 (+0.03)	23	1.29	0	0.0	21	1.18	1778	99.1	109.0	110.0	99.1
2023-01-06	0.32 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-9	0.48	0	0.0	-6	0.32	1889	107.5	102.0	110.0	101.0
2022-12-30	0.33 (-0.18)	0.0 (0.0)	0.02 (+0.01)	-121	7.29	0	0.0	6	0.36	1659	102.0	105.0	106.5	98.6
2022-12-23	0.51 (+0.15)	0.0 (0.0)	0.01 (-0.01)	105	2.93	0	0.0	-7	0.2	3582	104.0	113.0	113.5	98.0
2022-12-16	0.36 (-0.26)	0.0 (0.0)	0.02 (-0.04)	-184	2.76	0	0.0	-24	0.36	6676	111.0	126.0	133.5	110.5
2022-12-09	0.62 (+0.09)	0.0 (0.0)	0.06 (+0.04)	67	1.14	0	0.0	30	0.51	5882	128.0	119.0	130.5	115.5
2022-12-02	0.53 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-132	1.46	0	0.0	2	0.02	9033	119.0	122.0	135.5	119.0
2022-11-25	0.72 (+0.28)	0.0 (0.0)	0.01 (0.0)	193	3.08	0	0.0	0	0.0	6266	122.5	117.0	128.0	117.0
2022-11-18	0.44 (+0.14)	0.0 (0.0)	0.01 (-0.01)	93	2.69	0	0.0	-1	0.03	3457	115.5	107.0	119.5	100.5
2022-11-11	0.3 (-0.11)	0.0 (0.0)	0.02 (+0.01)	-76	2.17	0	0.0	0	0.0	3507	105.5	99.2	112.0	97.3
2022-11-04	0.41 (-0.36)	0.0 (0.0)	0.01 (0.0)	-246	19.45	0	0.0	5	0.4	1265	96.6	88.2	96.8	85.4
2022-10-28	0.77 (+0.08)	0.0 (0.0)	0.01 (0.0)	51	1.63	0	0.0	1	0.03	3125	87.4	108.0	108.0	84.8
2022-10-21	0.69 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-10	0.14	0	0.0	5	0.07	7047	105.5	106.5	126.5	103.0
2022-10-14	0.71 (+0.27)	0.0 (0.0)	0.0 (0.0)	185	13.21	0	0.0	-1	0.07	1400	109.0	115.0	115.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.44 (-0.37)	0.0 (0.0)	0.0 (0.0)	-259	13.41	0	0.0	1	0.05	1931	117.0	115.0	124.5	111.5
2022-09-30	0.81 (+0.08)	0.0 (0.0)	0.0 (0.0)	62	1.52	0	0.0	0	0.0	4080	117.0	120.5	129.5	109.5
2022-09-23	0.73 (-0.84)	0.0 (0.0)	0.0 (0.0)	-586	12.89	0	0.0	0	0.0	4545	122.0	126.5	142.5	119.5
2022-09-16	1.57 (+0.86)	0.0 (0.0)	0.0 (0.0)	597	14.27	0	0.0	0	0.0	4183	124.5	115.0	127.0	110.5
2022-09-08	0.71 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	0.72	0	0.0	1	0.04	2772	110.5	102.5	114.5	102.5
2022-09-02	0.68 (+0.27)	0.0 (0.0)	0.0 (0.0)	186	14.81	0	0.0	0	0.0	1256	101.0	93.2	103.5	93.2
2022-08-26	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	29	0.7	0	0.0	-3	0.07	4126	96.6	83.7	104.5	83.2
2022-08-19	0.37 (+0.06)	0.0 (0.0)	0.0 (0.0)	40	6.97	0	0.0	0	0.0	574	83.4	81.5	83.5	78.2
2022-08-12	0.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	5.76	0	0.0	0	0.0	330	80.3	81.6	83.8	77.7
2022-08-05	0.34 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.74	0	0.0	0	0.0	294	81.6	82.5	83.0	80.1
2022-07-29	0.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	2.84	0	0.0	0	0.0	422	83.3	83.4	85.5	82.0
2022-07-22	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	4.0	0	0.0	0	0.0	225	82.5	84.8	84.8	82.0
2022-07-15	0.39 (-0.06)	0.0 (0.0)	0.0 (0.0)	-42	6.66	0	0.0	2	0.32	631	83.2	85.4	85.5	82.3
2022-07-08	0.45 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	4.59	0	0.0	0	0.0	741	84.4	85.0	86.8	81.3
2022-07-01	0.5 (+0.11)	0.0 (0.0)	0.0 (0.0)	74	6.29	0	0.0	0	0.0	1177	84.2	87.2	87.2	82.9
2022-06-24	0.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	0.58	0	0.0	0	0.0	1731	86.1	80.3	87.8	80.2
2022-06-17	0.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	1.67	0	0.0	0	0.0	359	80.3	79.0	80.7	78.1
2022-06-10	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.8	0	0.0	0	0.0	249	79.7	80.0	80.8	79.5
2022-06-02	0.37 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	4.36	0	0.0	0	0.0	298	79.6	79.8	81.0	78.8
2022-05-27	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	461	79.1	77.7	80.4	77.5
2022-05-20	0.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	3.36	0	0.0	0	0.0	357	76.2	80.3	80.3	74.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	2.05	0	0.0	0	0.0	927	78.7	80.5	81.5	77.9
2022-05-06	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.98	0	0.0	0	0.0	508	79.9	78.8	80.1	76.4
2022-04-29	0.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	1.72	0	0.0	0	0.0	638	76.8	78.4	78.8	72.0
2022-04-22	0.37 (-0.08)	0.0 (0.0)	0.0 (0.0)	-54	6.96	0	0.0	0	0.0	776	78.4	79.1	81.8	77.0
2022-04-15	0.45 (+0.11)	0.0 (0.0)	0.0 (0.0)	75	10.81	0	0.0	0	0.0	694	77.3	73.1	78.8	71.7
2022-04-08	0.34 (+0.04)	0.0 (0.0)	0.0 (0.0)	33	9.71	0	0.0	0	0.0	340	72.9	72.7	72.9	70.0
2022-04-01	0.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	1.51	0	0.0	0	0.0	598	72.7	75.9	75.9	72.7
2022-03-25	0.28 (+0.11)	0.0 (0.0)	0.0 (0.0)	76	5.1	0	0.0	0	0.0	1491	74.3	66.8	76.9	66.5
2022-03-18	0.17 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	2.37	0	0.0	0	0.0	1137	66.3	66.0	67.9	63.6
2022-03-11	0.13 (+0.08)	0.0 (0.0)	0.0 (0.0)	58	10.49	0	0.0	0	0.0	553	65.7	64.9	67.9	60.3
2022-03-04	0.05 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	3.26	0	0.0	0	0.0	705	65.0	61.0	68.0	61.0
2022-02-25	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	2.7	0	0.0	0	0.0	556	61.6	60.1	61.6	54.9
2022-02-18	0.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	1.53	0	0.0	0	0.0	327	60.2	64.5	64.5	58.5
2022-02-11	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.11	0	0.0	1	0.42	237	64.4	67.0	67.0	61.3
2022-01-26	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	5	1.28	0	0.0	-1	0.26	392	65.9	67.7	67.9	64.6
2022-01-21	0.06 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-10	0.61	0	0.0	-3	0.18	1648	67.0	53.3	70.7	53.0
2022-01-14	0.07 (+0.02)	0.0 (0.0)	0.01 (0.0)	15	1.96	0	0.0	1	0.13	765	50.8	59.5	59.5	48.7
2022-01-07	0.05 (0.0)	0.0 (0.0)	0.01 (+0.01)	-4	1.41	0	0.0	4	1.41	283	58.0	60.4	60.4	57.4
2021-12-30	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.9	0	0.0	0	0.0	105	59.8	61.1	61.1	58.9
2021-12-24	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	198	60.6	60.2	61.3	58.8
2021-12-17	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	5	2.29	0	0.0	-1	0.46	218	60.2	64.5	64.5	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.97	0	0.0	1	0.49	203	63.9	65.7	65.8	63.3
2021-12-03	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.23	0	0.0	0	0.0	431	65.7	60.0	66.9	56.8
2021-11-26	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.49	0	0.0	0	0.0	412	60.0	64.1	64.1	59.2
2021-11-19	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.8	0	0.0	0	0.0	373	63.7	68.8	68.8	62.7
2021-11-12	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.32	0	0.0	0	0.0	316	67.6	69.0	69.5	64.0
2021-11-05	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.16	0	0.0	0	0.0	172	68.7	71.0	71.0	68.0
2021-10-29	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.75	0	0.0	0	0.0	398	70.0	68.1	70.3	60.8
2021-10-22	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.45	0	0.0	1	0.15	671	68.1	73.7	73.7	63.5
2021-10-15	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.13	0	0.0	0	0.0	177	73.6	76.0	76.0	71.0
2021-10-08	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	2.0	0	0.0	0	0.0	449	75.9	78.5	78.7	75.1
2021-10-01	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.77	0	0.0	0	0.0	259	78.0	77.0	78.5	74.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-11	2.3	0	0.0	0	0.0	479	50.0	47.4	50.7	46.5
2026-05-29	1.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	43	2.04	0	0.0	0	0.0	2107	47.4	44.75	50.0	41.5
2026-04-30	1.02 (+0.08)	0.0 (0.0)	0.0 (0.0)	53	2.96	0	0.0	-1	0.06	1792	44.15	45.5	51.6	41.5
2026-03-31	0.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	48	1.26	0	0.0	0	0.0	3809	45.5	54.0	55.7	42.1
2026-02-26	0.87 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	1.61	0	0.0	0	0.0	1805	54.7	55.2	56.3	48.8
2026-01-30	0.92 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	0.55	0	0.0	0	0.0	3666	55.4	65.3	68.1	53.8
2025-12-31	0.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0.07	0	0.0	0	0.0	5717	65.3	50.4	67.0	48.6
2025-11-28	0.95 (+0.22)	0.0 (0.0)	0.0 (-0.26)	152	10.31	0	0.0	-182	12.34	1475	50.6	50.1	52.0	46.25
2025-10-31	0.73 (-0.02)	0.0 (0.0)	0.26 (+0.09)	-11	0.33	0	0.0	67	2.01	3340	51.1	41.8	54.0	41.8
2025-09-30	0.75 (-0.07)	0.0 (0.0)	0.17 (+0.01)	-54	3.62	0	0.0	4	0.27	1490	41.85	41.0	46.25	38.7
2025-08-29	0.82 (-0.03)	0.0 (0.0)	0.16 (+0.15)	20	0.83	0	0.0	102	4.24	2406	40.75	36.35	47.0	36.25
2025-07-31	0.85 (-0.17)	0.0 (0.0)	0.01 (-0.02)	10	0.78	0	0.0	-16	1.25	1281	36.45	35.7	36.7	32.1
2025-06-30	1.02 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-39	2.87	0	0.0	-1	0.07	1360	35.6	37.15	37.4	35.2
2025-05-29	1.15 (-0.19)	0.0 (0.0)	0.04 (0.0)	-128	7.37	0	0.0	0	0.0	1736	36.85	39.4	40.0	34.5
2025-04-30	1.34 (+0.19)	0.0 (0.0)	0.04 (0.0)	136	6.06	0	0.0	-4	0.18	2246	39.4	46.3	48.0	34.05
2025-03-31	1.15 (-0.46)	0.0 (0.0)	0.04 (-0.01)	-330	13.43	0	0.0	-4	0.16	2457	46.3	56.5	58.0	46.0
2025-02-27	1.61 (+0.09)	0.0 (0.0)	0.05 (-0.03)	-53	2.41	0	0.0	-19	0.86	2197	56.6	58.6	62.5	55.1
2025-01-22	1.52 (+0.05)	0.0 (0.0)	0.08 (-0.05)	-64	3.44	0	0.0	-37	1.99	1859	59.2	67.1	67.1	55.5
2024-12-31	1.47 (-0.16)	0.0 (0.0)	0.13 (0.0)	-109	4.0	0	0.0	1	0.04	2722	67.1	70.0	73.7	63.8
2024-11-29	1.63 (-0.04)	0.0 (0.0)	0.13 (-0.01)	-32	0.75	0	0.0	-3	0.07	4273	69.1	61.7	69.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.67 (+0.09)	0.0 (0.0)	0.14 (-0.13)	68	2.34	0	0.0	-88	3.02	2910	61.7	62.5	64.4	57.5
2024-09-30	1.58 (-0.18)	0.0 (0.0)	0.27 (-0.35)	-118	3.42	0	0.0	-243	7.04	3451	62.4	72.4	72.4	61.4
2024-08-30	1.76 (+0.82)	0.0 (0.0)	0.62 (-0.68)	569	7.52	0	0.0	-478	6.32	7569	71.2	91.2	91.2	65.3
2024-07-31	0.94 (-1.26)	0.0 (0.0)	1.3 (-0.08)	-879	6.07	0	0.0	-54	0.37	14483	88.6	111.0	117.0	83.0
2024-06-28	2.2 (+1.09)	0.0 (0.0)	1.38 (+0.54)	757	3.57	0	0.0	369	1.74	21215	107.0	100.5	110.0	90.7
2024-05-31	1.11 (+0.16)	0.0 (0.0)	0.84 (+0.71)	117	0.84	0	0.0	500	3.58	13975	99.7	84.4	102.0	76.0
2024-04-30	0.95 (+0.13)	0.0 (0.0)	0.13 (-0.09)	84	1.28	0	0.0	-60	0.91	6583	84.7	88.5	90.5	69.2
2024-03-29	0.82 (+0.12)	0.0 (-0.24)	0.22 (-0.15)	80	1.54	-165	3.17	-108	2.07	5210	88.0	99.7	99.7	83.0
2024-02-29	0.7 (-0.01)	0.24 (-0.24)	0.37 (-0.08)	-6	0.13	-172	3.78	-59	1.3	4555	98.6	104.0	106.0	93.4
2024-01-31	0.71 (-0.61)	0.48 (-0.49)	0.45 (-0.09)	-421	5.28	-338	4.24	-58	0.73	7981	105.0	86.6	107.0	80.0
2023-12-29	1.32 (+0.95)	0.97 (+0.02)	0.54 (+0.38)	656	5.53	0	0.0	265	2.23	11872	86.6	91.8	107.5	85.6
2023-11-30	0.37 (+0.21)	0.95 (+0.01)	0.16 (+0.09)	147	3.68	0	0.0	63	1.58	3996	91.7	81.3	94.0	79.2
2023-10-31	0.16 (-0.07)	0.94 (-0.02)	0.07 (+0.07)	-44	1.78	0	0.0	50	2.02	2473	79.5	72.0	88.5	68.0
2023-09-28	0.23 (+0.04)	0.96 (0.0)	0.0 (0.0)	34	2.35	0	0.0	1	0.07	1446	72.0	78.6	81.8	68.0
2023-08-31	0.19 (-0.21)	0.96 (+0.01)	0.0 (0.0)	-144	3.21	0	0.0	1	0.02	4483	77.2	96.5	97.3	76.5
2023-07-31	0.4 (+0.19)	0.95 (-0.01)	0.0 (0.0)	138	2.19	0	0.0	1	0.02	6310	95.2	75.5	96.9	75.5
2023-06-30	0.21 (0.0)	0.96 (0.0)	0.0 (-0.05)	1	0.01	0	0.0	-37	0.48	7644	74.3	91.6	93.0	71.1
2023-05-31	0.21 (-0.49)	0.96 (-0.01)	0.05 (+0.01)	-317	3.42	0	0.0	11	0.12	9271	94.0	111.0	111.5	90.2
2023-04-28	0.7 (+0.19)	0.97 (+0.01)	0.04 (-0.01)	87	0.6	0	0.0	-4	0.03	14441	108.5	101.5	125.0	97.0
2023-03-31	0.51 (+0.22)	0.96 (+0.96)	0.05 (+0.03)	154	0.83	675	3.62	16	0.09	18655	101.5	99.7	116.0	90.2
2023-02-24	0.29 (-0.16)	0.0 (0.0)	0.02 (-0.04)	-113	1.28	0	0.0	-25	0.28	8810	101.5	103.0	113.5	93.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.45 (+0.12)	0.0 (0.0)	0.06 (+0.04)	83	1.75	0	0.0	25	0.53	4735	103.0	102.0	110.0	97.5
2022-12-30	0.33 (-0.77)	0.0 (0.0)	0.02 (0.0)	-534	2.58	0	0.0	4	0.02	20695	102.0	130.5	133.5	98.0
2022-11-30	1.1 (+0.44)	0.0 (0.0)	0.02 (+0.01)	306	1.5	0	0.0	7	0.03	20370	127.0	89.0	135.5	86.0
2022-10-31	0.66 (-0.15)	0.0 (0.0)	0.01 (+0.01)	-106	0.77	0	0.0	6	0.04	13770	88.5	115.0	126.5	84.8
2022-09-30	0.81 (+0.29)	0.0 (0.0)	0.0 (0.0)	206	1.26	0	0.0	1	0.01	16327	117.0	97.0	142.5	95.6
2022-08-31	0.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	112	1.92	0	0.0	-3	0.05	5836	96.6	82.5	104.5	77.7
2022-07-29	0.36 (-0.15)	0.0 (0.0)	0.0 (0.0)	-105	4.8	0	0.0	2	0.09	2186	83.3	86.6	86.8	81.3
2022-06-30	0.51 (+0.14)	0.0 (0.0)	0.0 (0.0)	94	2.69	0	0.0	0	0.0	3493	86.6	80.0	87.8	78.1
2022-05-31	0.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0.46	0	0.0	0	0.0	2409	80.3	78.8	81.5	74.8
2022-04-29	0.39 (+0.09)	0.0 (0.0)	0.0 (0.0)	61	2.36	0	0.0	0	0.0	2585	76.8	74.5	81.8	70.0
2022-03-31	0.3 (+0.22)	0.0 (0.0)	0.0 (0.0)	151	3.47	0	0.0	0	0.0	4350	74.2	61.0	76.9	60.3
2022-02-25	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	1.34	0	0.0	1	0.09	1122	61.6	67.0	67.0	54.9
2022-01-26	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.19	0	0.0	1	0.03	3089	65.9	60.4	70.7	48.7
2021-12-30	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.3	0	0.0	0	0.0	992	59.8	60.8	66.9	58.8
2021-11-30	0.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.14	0	0.0	0	0.0	1436	59.9	71.0	71.0	56.8
2021-10-29	0.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.17	0	0.0	1	0.06	1757	70.0	77.9	78.7	60.8
2021-09-30	0.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1048	77.9	76.1	78.6	69.1
2021-08-31	0.05 (-0.05)	0.0 (0.0)	0.0 (0.0)	-32	1.88	0	0.0	0	0.0	1703	76.2	77.5	82.0	72.6
2021-07-30	0.1 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	0.51	0	0.0	0	0.0	3150	76.6	78.0	86.5	74.0
2021-06-30	0.07 ()	0.0 ()	0.0 ()	-33	12.94	0	0.0	0	0.0	255	78.0	79.2	79.6	74.5