- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -9.56 | 0 | 0.0 | 0 | 0.0 | 136 | 88.0 | 88.5 | 88.5 | 86.9 |
2024-03-28 | 0.84 (+0.04) | 0.0 (0.0) | 0.22 (+0.01) | 22 | 24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 88.2 | 88.7 | 88.7 | 87.3 |
2024-03-27 | 0.8 (-0.02) | 0.0 (0.0) | 0.21 (-0.01) | -14 | -15.38 | 0 | 0.0 | -3 | -3.3 | 91 | 88.2 | 88.0 | 89.5 | 87.1 |
2024-03-26 | 0.82 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -25 | -7.31 | 0 | 0.0 | 0 | 0.0 | 342 | 88.0 | 91.0 | 91.0 | 86.8 |
2024-03-25 | 0.86 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -54 | -25.12 | 0 | 0.0 | 1 | 0.47 | 215 | 91.4 | 91.8 | 92.4 | 91.0 |
2024-03-22 | 0.94 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 129 | 31.16 | 0 | 0.0 | -1 | -0.24 | 414 | 91.7 | 88.8 | 92.0 | 88.6 |
2024-03-21 | 0.75 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -55 | -31.79 | 0 | 0.0 | 1 | 0.58 | 173 | 88.6 | 90.7 | 90.7 | 87.2 |
2024-03-20 | 0.83 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 7 | 1.57 | 0 | 0.0 | -1 | -0.22 | 447 | 89.1 | 84.2 | 92.8 | 84.2 |
2024-03-19 | 0.82 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -25 | -29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 85.1 | 86.0 | 86.6 | 84.5 |
2024-03-18 | 0.86 (+0.03) | 0.0 (0.0) | 0.22 (0.0) | 19 | 13.38 | 0 | 0.0 | 0 | 0.0 | 142 | 87.0 | 87.2 | 88.0 | 85.1 |
2024-03-15 | 0.83 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -53 | -40.15 | 0 | 0.0 | 0 | 0.0 | 132 | 85.5 | 87.9 | 88.3 | 85.5 |
2024-03-14 | 0.91 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 30 | 17.65 | 0 | 0.0 | 0 | 0.0 | 170 | 86.5 | 86.0 | 87.9 | 83.0 |
2024-03-13 | 0.86 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -13 | -5.14 | 0 | 0.0 | 2 | 0.79 | 253 | 85.8 | 88.3 | 88.8 | 85.8 |
2024-03-12 | 0.88 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -32 | -17.11 | 0 | 0.0 | 0 | 0.0 | 187 | 89.9 | 89.6 | 90.0 | 88.3 |
2024-03-11 | 0.93 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | -24 | -23.08 | 0 | 0.0 | 0 | 0.0 | 104 | 90.3 | 91.8 | 91.9 | 89.4 |
2024-03-08 | 0.96 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -57 | -18.75 | 0 | 0.0 | 0 | 0.0 | 304 | 91.0 | 92.6 | 94.4 | 90.2 |
2024-03-07 | 1.04 (+0.35) | 0.0 (0.0) | 0.22 (0.0) | 248 | 39.43 | 0 | 0.0 | 0 | 0.0 | 629 | 91.0 | 90.3 | 92.0 | 86.5 |
2024-03-06 | 0.69 (+0.08) | 0.0 (-0.01) | 0.22 (+0.01) | 52 | 26.13 | -5 | -2.51 | 0 | 0.0 | 199 | 90.5 | 92.0 | 92.0 | 89.7 |
2024-03-05 | 0.61 (+0.13) | 0.01 (-0.21) | 0.21 (-0.09) | 89 | 18.74 | -154 | -32.42 | -64 | -13.47 | 475 | 92.0 | 94.0 | 94.0 | 90.0 |
2024-03-04 | 0.48 (-0.06) | 0.22 (-0.01) | 0.3 (-0.07) | -40 | -10.75 | 0 | 0.0 | -43 | -11.56 | 372 | 93.8 | 98.7 | 98.7 | 93.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 0.54 (-0.16) | 0.23 (-0.01) | 0.37 (0.0) | -111 | -46.25 | -6 | -2.5 | 0 | 0.0 | 240 | 96.6 | 99.7 | 99.7 | 95.4 |
2024-02-29 | 0.7 (+0.23) | 0.24 (+0.01) | 0.37 (0.0) | 161 | 30.9 | 0 | 0.0 | 0 | 0.0 | 521 | 98.6 | 98.1 | 99.0 | 95.8 |
2024-02-27 | 0.47 (-0.24) | 0.23 (-0.01) | 0.37 (-0.01) | -164 | -23.94 | 0 | 0.0 | -3 | -0.44 | 685 | 97.7 | 102.5 | 105.0 | 96.0 |
2024-02-26 | 0.71 (+0.16) | 0.24 (-0.14) | 0.38 (-0.03) | 106 | 24.15 | -105 | -23.92 | -30 | -6.83 | 439 | 97.5 | 97.4 | 99.0 | 94.7 |
2024-02-23 | 0.55 (-0.12) | 0.38 (-0.04) | 0.41 (-0.01) | -78 | -35.94 | -23 | -10.6 | 0 | 0.0 | 217 | 95.6 | 100.0 | 100.0 | 95.6 |
2024-02-22 | 0.67 (-0.08) | 0.42 (0.0) | 0.42 (+0.01) | -61 | -15.68 | 0 | 0.0 | 0 | 0.0 | 389 | 98.0 | 95.6 | 101.5 | 93.9 |
2024-02-21 | 0.75 (-0.01) | 0.42 (0.0) | 0.41 (-0.03) | -3 | -1.72 | 0 | 0.0 | -16 | -9.2 | 174 | 96.3 | 95.1 | 96.4 | 93.4 |
2024-02-20 | 0.76 (-0.07) | 0.42 (0.0) | 0.44 (-0.01) | -53 | -17.21 | 0 | 0.0 | -10 | -3.25 | 308 | 96.5 | 98.3 | 98.5 | 94.2 |
2024-02-19 | 0.83 (+0.03) | 0.42 (0.0) | 0.45 (0.0) | 20 | 18.18 | 0 | 0.0 | 0 | 0.0 | 110 | 98.5 | 98.5 | 101.0 | 98.4 |
2024-02-16 | 0.8 (-0.05) | 0.42 (0.0) | 0.45 (-0.01) | -31 | -14.49 | 0 | 0.0 | 0 | 0.0 | 214 | 100.0 | 95.6 | 103.5 | 95.6 |
2024-02-15 | 0.85 (-0.02) | 0.42 (0.0) | 0.46 (+0.01) | -16 | -4.29 | 0 | 0.0 | 0 | 0.0 | 373 | 97.0 | 100.0 | 100.0 | 96.0 |
2024-02-05 | 0.87 (+0.09) | 0.42 (0.0) | 0.45 (-0.01) | 66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 101.0 | 104.5 | 104.5 | 98.0 |
2024-02-02 | 0.78 (+0.06) | 0.42 (0.0) | 0.46 (+0.01) | 39 | 10.18 | 0 | 0.0 | 0 | 0.0 | 383 | 103.5 | 106.0 | 106.0 | 102.0 |
2024-02-01 | 0.72 (+0.01) | 0.42 (-0.06) | 0.45 (0.0) | 8 | 2.44 | -44 | -13.41 | 0 | 0.0 | 328 | 105.0 | 104.0 | 106.0 | 101.5 |
2024-01-31 | 0.71 (-0.02) | 0.48 (-0.18) | 0.45 (-0.01) | -11 | -1.33 | -119 | -14.35 | 0 | 0.0 | 829 | 105.0 | 105.5 | 106.0 | 102.0 |
2024-01-30 | 0.73 (-0.04) | 0.66 (-0.31) | 0.46 (+0.01) | -29 | -3.33 | -219 | -25.17 | 1 | 0.11 | 870 | 106.0 | 105.0 | 107.0 | 102.0 |
2024-01-29 | 0.77 (+0.06) | 0.97 (0.0) | 0.45 (0.0) | 42 | 3.0 | 0 | 0.0 | 0 | 0.0 | 1402 | 104.5 | 96.6 | 106.0 | 95.5 |
2024-01-26 | 0.71 (-0.16) | 0.97 (0.0) | 0.45 (0.0) | -112 | -14.32 | 0 | 0.0 | 0 | 0.0 | 782 | 96.6 | 100.0 | 102.5 | 96.0 |
2024-01-25 | 0.87 (-0.12) | 0.97 (0.0) | 0.45 (-0.14) | -82 | -6.01 | 0 | 0.0 | -96 | -7.03 | 1365 | 98.6 | 89.5 | 98.6 | 89.5 |
2024-01-24 | 0.99 (+0.02) | 0.97 (+0.01) | 0.59 (0.0) | 8 | 4.19 | 0 | 0.0 | 0 | 0.0 | 191 | 89.7 | 85.6 | 90.6 | 85.6 |
2024-01-23 | 0.97 (0.0) | 0.96 (0.0) | 0.59 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 86.2 | 86.0 | 88.4 | 85.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 0.97 (+0.01) | 0.96 (-0.01) | 0.59 (0.0) | 10 | 20.83 | 0 | 0.0 | 2 | 4.17 | 48 | 86.0 | 85.3 | 86.8 | 85.0 |
2024-01-19 | 0.96 (+0.01) | 0.97 (+0.01) | 0.59 (0.0) | 3 | 6.38 | 0 | 0.0 | -1 | -2.13 | 47 | 85.4 | 84.0 | 86.0 | 83.5 |
2024-01-18 | 0.95 (-0.01) | 0.96 (-0.01) | 0.59 (0.0) | -2 | -6.67 | 0 | 0.0 | 1 | 3.33 | 30 | 84.0 | 84.3 | 85.9 | 83.9 |
2024-01-17 | 0.96 (-0.03) | 0.97 (0.0) | 0.59 (0.0) | -21 | -42.86 | 0 | 0.0 | 2 | 4.08 | 49 | 84.7 | 85.8 | 86.8 | 84.7 |
2024-01-16 | 0.99 (-0.01) | 0.97 (+0.01) | 0.59 (+0.01) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 86.4 | 86.5 | 88.7 | 86.0 |
2024-01-15 | 1.0 (0.0) | 0.96 (0.0) | 0.58 (0.0) | 1 | 1.28 | 0 | 0.0 | 2 | 2.56 | 78 | 87.5 | 86.8 | 88.2 | 85.6 |
2024-01-12 | 1.0 (-0.07) | 0.96 (-0.01) | 0.58 (0.0) | -45 | -36.59 | 0 | 0.0 | 3 | 2.44 | 123 | 87.0 | 86.7 | 87.9 | 85.9 |
2024-01-11 | 1.07 (+0.04) | 0.97 (0.0) | 0.58 (0.0) | 30 | 9.71 | 0 | 0.0 | 1 | 0.32 | 309 | 87.5 | 84.2 | 89.1 | 83.8 |
2024-01-10 | 1.03 (0.0) | 0.97 (0.0) | 0.58 (0.0) | -1 | -2.7 | 0 | 0.0 | 1 | 2.7 | 37 | 83.0 | 82.1 | 83.5 | 82.1 |
2024-01-09 | 1.03 (-0.02) | 0.97 (+0.01) | 0.58 (+0.01) | -18 | -15.25 | 0 | 0.0 | 1 | 0.85 | 118 | 83.0 | 84.0 | 84.3 | 82.6 |
2024-01-08 | 1.05 (-0.11) | 0.96 (0.0) | 0.57 (+0.03) | -77 | -35.0 | 0 | 0.0 | 25 | 11.36 | 220 | 84.2 | 86.1 | 86.6 | 84.2 |
2024-01-05 | 1.16 (-0.06) | 0.96 (-0.01) | 0.54 (0.0) | -39 | -18.31 | 0 | 0.0 | 0 | 0.0 | 213 | 86.3 | 84.1 | 86.5 | 82.7 |
2024-01-04 | 1.22 (+0.02) | 0.97 (0.0) | 0.54 (0.0) | 12 | 8.22 | 0 | 0.0 | 0 | 0.0 | 146 | 83.2 | 83.6 | 83.7 | 81.1 |
2024-01-03 | 1.2 (+0.01) | 0.97 (+0.01) | 0.54 (0.0) | 6 | 1.16 | 0 | 0.0 | 0 | 0.0 | 518 | 82.8 | 85.3 | 85.8 | 80.0 |
2024-01-02 | 1.19 (-0.13) | 0.96 (-0.01) | 0.54 (0.0) | -85 | -19.14 | 0 | 0.0 | 0 | 0.0 | 444 | 85.5 | 86.6 | 89.1 | 85.5 |
2023-12-29 | 1.32 (+0.14) | 0.97 (0.0) | 0.54 (0.0) | 96 | 17.42 | 0 | 0.0 | 0 | 0.0 | 551 | 86.6 | 88.2 | 88.2 | 85.6 |
2023-12-28 | 1.18 (+0.25) | 0.97 (0.0) | 0.54 (+0.06) | 172 | 16.51 | 0 | 0.0 | 41 | 3.93 | 1042 | 88.4 | 92.8 | 93.0 | 88.1 |
2023-12-27 | 0.93 (+0.04) | 0.97 (+0.01) | 0.48 (+0.01) | 27 | 7.78 | 0 | 0.0 | 7 | 2.02 | 347 | 93.0 | 92.6 | 93.7 | 91.6 |
2023-12-26 | 0.89 (+0.08) | 0.96 (0.0) | 0.47 (+0.01) | 53 | 16.88 | 0 | 0.0 | 6 | 1.91 | 314 | 92.5 | 92.5 | 94.2 | 91.6 |
2023-12-25 | 0.81 (+0.01) | 0.96 (0.0) | 0.46 (+0.07) | 10 | 3.04 | 0 | 0.0 | 49 | 14.89 | 329 | 92.5 | 94.7 | 95.0 | 92.5 |
2023-12-22 | 0.8 (-0.1) | 0.96 (0.0) | 0.39 (+0.14) | -72 | -7.56 | 0 | 0.0 | 98 | 10.28 | 953 | 95.0 | 97.3 | 98.2 | 91.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 0.9 (-0.02) | 0.96 (0.0) | 0.25 (+0.02) | -13 | -15.48 | 0 | 0.0 | 17 | 20.24 | 84 | 98.6 | 98.9 | 99.2 | 98.4 |
2023-12-20 | 0.92 (-0.03) | 0.96 (0.0) | 0.23 (+0.05) | -21 | -15.91 | 0 | 0.0 | 31 | 23.48 | 132 | 98.9 | 99.0 | 100.5 | 98.5 |
2023-12-19 | 0.95 (-0.14) | 0.96 (-0.01) | 0.18 (+0.01) | -94 | -25.97 | 0 | 0.0 | 5 | 1.38 | 362 | 99.8 | 102.5 | 103.0 | 98.4 |
2023-12-18 | 1.09 (-0.16) | 0.97 (0.0) | 0.17 (0.0) | -112 | -29.24 | 0 | 0.0 | 0 | 0.0 | 383 | 102.0 | 105.5 | 105.5 | 101.5 |
2023-12-15 | 1.25 (+0.54) | 0.97 (+0.01) | 0.17 (0.0) | 373 | 28.28 | 0 | 0.0 | 0 | 0.0 | 1319 | 105.5 | 101.0 | 107.5 | 99.7 |
2023-12-14 | 0.71 (+0.07) | 0.96 (-0.01) | 0.17 (-0.01) | 52 | 5.63 | 0 | 0.0 | 0 | 0.0 | 924 | 100.5 | 103.0 | 105.0 | 99.0 |
2023-12-13 | 0.64 (+0.03) | 0.97 (0.0) | 0.18 (+0.01) | 22 | 4.0 | 0 | 0.0 | 2 | 0.36 | 550 | 99.9 | 102.5 | 102.5 | 98.2 |
2023-12-12 | 0.61 (+0.1) | 0.97 (+0.01) | 0.17 (+0.01) | 65 | 6.27 | 0 | 0.0 | 8 | 0.77 | 1036 | 102.5 | 105.0 | 105.0 | 98.5 |
2023-12-11 | 0.51 (-0.2) | 0.96 (0.0) | 0.16 (0.0) | -137 | -26.25 | 0 | 0.0 | 0 | 0.0 | 522 | 103.5 | 106.0 | 106.0 | 100.0 |
2023-12-08 | 0.71 (+0.11) | 0.96 (-0.01) | 0.16 (0.0) | 78 | 11.93 | 0 | 0.0 | 0 | 0.0 | 654 | 103.0 | 99.6 | 103.0 | 99.6 |
2023-12-07 | 0.6 (-0.05) | 0.97 (+0.01) | 0.16 (0.0) | -38 | -12.75 | 0 | 0.0 | 0 | 0.0 | 298 | 98.8 | 101.0 | 102.0 | 98.8 |
2023-12-06 | 0.65 (+0.09) | 0.96 (-0.01) | 0.16 (0.0) | 66 | 7.46 | 0 | 0.0 | 0 | 0.0 | 885 | 99.8 | 96.1 | 101.5 | 95.3 |
2023-12-05 | 0.56 (-0.02) | 0.97 (0.0) | 0.16 (0.0) | -14 | -5.24 | 0 | 0.0 | 0 | 0.0 | 267 | 95.2 | 95.1 | 96.3 | 94.4 |
2023-12-04 | 0.58 (+0.1) | 0.97 (+0.02) | 0.16 (0.0) | 65 | 11.57 | 0 | 0.0 | 1 | 0.18 | 562 | 95.2 | 93.7 | 96.5 | 93.0 |
2023-12-01 | 0.48 (+0.11) | 0.95 (0.0) | 0.16 (0.0) | 78 | 22.22 | 0 | 0.0 | 0 | 0.0 | 351 | 93.0 | 91.8 | 93.4 | 90.5 |
2023-11-30 | 0.37 (+0.04) | 0.95 (0.0) | 0.16 (+0.01) | 27 | 6.12 | 0 | 0.0 | 6 | 1.36 | 441 | 91.7 | 90.0 | 92.9 | 90.0 |
2023-11-29 | 0.33 (+0.02) | 0.95 (0.0) | 0.15 (0.0) | 14 | 13.08 | 0 | 0.0 | 0 | 0.0 | 107 | 89.5 | 89.3 | 90.0 | 89.0 |
2023-11-28 | 0.31 (+0.03) | 0.95 (+0.01) | 0.15 (0.0) | 20 | 13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 90.1 | 88.0 | 90.5 | 88.0 |
2023-11-27 | 0.28 (0.0) | 0.94 (-0.01) | 0.15 (+0.03) | 3 | 2.94 | 0 | 0.0 | 20 | 19.61 | 102 | 87.9 | 86.8 | 87.9 | 86.0 |
2023-11-24 | 0.28 (0.0) | 0.95 (0.0) | 0.12 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 85.5 | 86.0 | 86.5 | 85.3 |
2023-11-23 | 0.28 (0.0) | 0.95 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 87.0 | 87.0 | 87.0 | 85.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 0.28 (0.0) | 0.95 (-0.01) | 0.12 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 87.0 | 87.3 | 88.9 | 86.6 |
2023-11-21 | 0.28 (0.0) | 0.96 (-0.01) | 0.12 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 87.3 | 88.4 | 89.3 | 87.3 |
2023-11-20 | 0.28 (+0.01) | 0.97 (+0.01) | 0.12 (0.0) | 5 | 3.12 | 0 | 0.0 | 0 | 0.0 | 160 | 87.7 | 84.0 | 87.8 | 83.6 |
2023-11-17 | 0.27 (+0.05) | 0.96 (+0.02) | 0.12 (-0.01) | 32 | 9.82 | 0 | 0.0 | -5 | -1.53 | 326 | 84.9 | 82.0 | 86.2 | 82.0 |
2023-11-16 | 0.22 (0.0) | 0.94 (+0.01) | 0.13 (0.0) | -1 | -1.49 | 0 | 0.0 | -1 | -1.49 | 67 | 85.8 | 86.2 | 87.0 | 84.5 |
2023-11-15 | 0.22 (+0.02) | 0.93 (-0.01) | 0.13 (-0.04) | 16 | 5.08 | 0 | 0.0 | -32 | -10.16 | 315 | 86.1 | 85.0 | 87.6 | 84.2 |
2023-11-14 | 0.2 (-0.03) | 0.94 (0.0) | 0.17 (-0.02) | -23 | -10.95 | 0 | 0.0 | -12 | -5.71 | 210 | 85.0 | 90.0 | 90.4 | 84.0 |
2023-11-13 | 0.23 (-0.03) | 0.94 (-0.03) | 0.19 (-0.01) | -15 | -18.75 | 0 | 0.0 | 0 | 0.0 | 80 | 89.9 | 91.5 | 91.6 | 89.1 |
2023-11-10 | 0.26 (0.0) | 0.97 (0.0) | 0.2 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 6.12 | 98 | 89.2 | 89.0 | 93.0 | 88.8 |
2023-11-09 | 0.26 (-0.03) | 0.97 (+0.02) | 0.19 (0.0) | -24 | -8.16 | 0 | 0.0 | 0 | 0.0 | 294 | 91.9 | 93.0 | 93.2 | 90.6 |
2023-11-08 | 0.29 (+0.02) | 0.95 (-0.01) | 0.19 (+0.12) | 16 | 2.14 | 0 | 0.0 | 81 | 10.84 | 747 | 91.6 | 88.5 | 94.0 | 87.0 |
2023-11-07 | 0.27 (+0.01) | 0.96 (0.0) | 0.07 (0.0) | 6 | 2.04 | 0 | 0.0 | 0 | 0.0 | 294 | 86.2 | 83.2 | 88.0 | 83.0 |
2023-11-06 | 0.26 (+0.1) | 0.96 (+0.02) | 0.07 (0.0) | 68 | 34.17 | 0 | 0.0 | 0 | 0.0 | 199 | 82.2 | 80.0 | 82.2 | 79.7 |
2023-11-03 | 0.16 (0.0) | 0.94 (-0.01) | 0.07 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 79.6 | 80.0 | 80.1 | 79.5 |
2023-11-02 | 0.16 (0.0) | 0.95 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 80.0 | 79.2 | 80.4 | 79.2 |
2023-11-01 | 0.16 (0.0) | 0.95 (+0.01) | 0.07 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 79.6 | 81.3 | 81.5 | 79.5 |
2023-10-31 | 0.16 (0.0) | 0.94 (+0.02) | 0.07 (0.0) | -2 | -6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 79.5 | 79.1 | 81.2 | 79.1 |
2023-10-30 | 0.16 (0.0) | 0.92 (-0.02) | 0.07 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 80.7 | 81.1 | 81.1 | 79.5 |
2023-10-27 | 0.16 (0.0) | 0.94 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 79.8 | 80.8 | 80.8 | 79.1 |
2023-10-26 | 0.16 (0.0) | 0.94 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 79.5 | 80.5 | 81.3 | 79.5 |
2023-10-25 | 0.16 (0.0) | 0.94 (-0.01) | 0.07 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 80.0 | 80.7 | 80.7 | 79.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 0.16 (0.0) | 0.95 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 80.4 | 79.5 | 80.6 | 79.3 |
2023-10-23 | 0.16 (0.0) | 0.95 (+0.03) | 0.07 (0.0) | -3 | -4.0 | 0 | 0.0 | 1 | 1.33 | 75 | 80.3 | 82.5 | 82.5 | 80.3 |
2023-10-20 | 0.16 (-0.01) | 0.92 (-0.02) | 0.07 (+0.03) | -5 | -7.46 | 0 | 0.0 | 21 | 31.34 | 67 | 82.5 | 82.3 | 82.5 | 81.3 |
2023-10-19 | 0.17 (+0.01) | 0.94 (+0.01) | 0.04 (0.0) | 6 | 4.69 | 0 | 0.0 | 0 | 0.0 | 128 | 83.5 | 81.9 | 86.0 | 81.9 |
2023-10-18 | 0.16 (0.0) | 0.93 (+0.01) | 0.04 (+0.03) | -2 | -3.51 | 0 | 0.0 | 21 | 36.84 | 57 | 81.4 | 83.8 | 83.8 | 81.4 |
2023-10-17 | 0.16 (-0.01) | 0.92 (-0.01) | 0.01 (0.0) | -5 | -1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 83.8 | 88.5 | 88.5 | 83.3 |
2023-10-16 | 0.17 (-0.03) | 0.93 (-0.03) | 0.01 (+0.01) | -18 | -8.22 | 0 | 0.0 | 7 | 3.2 | 219 | 81.9 | 86.0 | 86.0 | 80.1 |
2023-10-13 | 0.2 (-0.02) | 0.96 (+0.03) | 0.0 (0.0) | -18 | -3.16 | 0 | 0.0 | 0 | 0.0 | 570 | 83.0 | 78.8 | 84.1 | 78.1 |
2023-10-12 | 0.22 (+0.02) | 0.93 (-0.03) | 0.0 (0.0) | 18 | 4.19 | 0 | 0.0 | 0 | 0.0 | 430 | 76.5 | 71.8 | 76.5 | 71.5 |
2023-10-11 | 0.2 (-0.01) | 0.96 (0.0) | 0.0 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 69.6 | 70.6 | 72.0 | 69.6 |
2023-10-06 | 0.21 (0.0) | 0.96 (+0.01) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 69.6 | 70.0 | 70.6 | 69.6 |
2023-10-05 | 0.21 (0.0) | 0.95 (-0.02) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 70.3 | 70.7 | 70.8 | 69.1 |
2023-10-04 | 0.21 (0.0) | 0.97 (+0.04) | 0.0 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 69.0 | 69.0 | 70.0 | 68.0 |
2023-10-03 | 0.21 (-0.01) | 0.93 (0.0) | 0.0 (0.0) | -7 | -6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 69.0 | 71.0 | 71.3 | 68.0 |
2023-10-02 | 0.22 (-0.01) | 0.93 (-0.03) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.0 | 72.0 | 72.0 | 71.0 |
2023-09-28 | 0.23 (0.0) | 0.96 (+0.01) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 72.0 | 72.1 | 73.5 | 72.0 |
2023-09-27 | 0.23 (+0.01) | 0.95 (+0.02) | 0.0 (0.0) | 4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 72.8 | 72.0 | 72.8 | 72.0 |
2023-09-26 | 0.22 (-0.01) | 0.93 (-0.03) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 72.1 | 72.9 | 72.9 | 71.4 |
2023-09-25 | 0.23 (+0.02) | 0.96 (+0.02) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 72.0 | 70.6 | 72.8 | 70.6 |
2023-09-22 | 0.21 (0.0) | 0.94 (+0.01) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 70.0 | 70.0 | 71.0 | 69.9 |
2023-09-21 | 0.21 (-0.03) | 0.93 (-0.04) | 0.0 (0.0) | -8 | -16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 70.0 | 70.0 | 70.0 | 69.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 0.24 (+0.04) | 0.97 (+0.04) | 0.0 (0.0) | 22 | 9.52 | 0 | 0.0 | 1 | 0.43 | 231 | 72.1 | 71.9 | 72.1 | 68.0 |
2023-09-19 | 0.2 (-0.02) | 0.93 (-0.03) | 0.0 (0.0) | -10 | -10.64 | 0 | 0.0 | 0 | 0.0 | 94 | 72.2 | 71.3 | 72.7 | 71.3 |
2023-09-18 | 0.22 (-0.05) | 0.96 (-0.01) | 0.0 (0.0) | -33 | -21.71 | 0 | 0.0 | 0 | 0.0 | 152 | 72.3 | 74.2 | 74.2 | 72.0 |
2023-09-15 | 0.27 (+0.08) | 0.97 (+0.03) | 0.0 (0.0) | 51 | 23.39 | 0 | 0.0 | 0 | 0.0 | 218 | 75.0 | 75.0 | 76.8 | 72.5 |
2023-09-14 | 0.19 (-0.01) | 0.94 (-0.02) | 0.0 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 75.0 | 77.0 | 77.0 | 75.0 |
2023-09-13 | 0.2 (+0.01) | 0.96 (+0.02) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 77.0 | 78.8 | 78.8 | 74.1 |
2023-09-12 | 0.19 (-0.01) | 0.94 (-0.02) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 77.6 | 78.1 | 78.1 | 77.6 |
2023-09-11 | 0.2 (+0.01) | 0.96 (0.0) | 0.0 (0.0) | 6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 79.2 | 79.0 | 79.3 | 77.6 |
2023-09-08 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.12 | 32 | 79.5 | 79.0 | 79.5 | 79.0 |
2023-09-07 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.63 | 38 | 80.5 | 80.6 | 80.6 | 79.0 |
2023-09-06 | 0.19 (0.0) | 0.96 (+0.02) | 0.0 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 80.0 | 80.8 | 81.8 | 79.5 |
2023-09-05 | 0.19 (-0.01) | 0.94 (-0.01) | 0.0 (0.0) | -6 | -12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 80.4 | 79.8 | 81.0 | 79.2 |
2023-09-04 | 0.2 (+0.01) | 0.95 (-0.01) | 0.0 (0.0) | 8 | 20.51 | 0 | 0.0 | 0 | 0.0 | 39 | 80.0 | 78.0 | 80.0 | 78.0 |
2023-09-01 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 78.0 | 78.6 | 78.6 | 77.2 |
2023-08-31 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 77.2 | 79.1 | 79.1 | 77.2 |
2023-08-30 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 78.0 | 77.4 | 78.0 | 77.4 |
2023-08-29 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 77.4 | 77.6 | 78.5 | 77.1 |
2023-08-28 | 0.19 (-0.01) | 0.96 (+0.01) | 0.0 (0.0) | -9 | -10.23 | 0 | 0.0 | 0 | 0.0 | 88 | 77.6 | 79.6 | 80.9 | 77.5 |
2023-08-25 | 0.2 (0.0) | 0.95 (-0.01) | 0.0 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 77.5 | 76.5 | 78.3 | 76.5 |
2023-08-24 | 0.2 (0.0) | 0.96 (+0.01) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 1 | 0.56 | 178 | 77.4 | 80.0 | 80.1 | 77.0 |
2023-08-23 | 0.2 (-0.02) | 0.95 (+0.02) | 0.0 (0.0) | -17 | -8.5 | 0 | 0.0 | 0 | 0.0 | 200 | 78.7 | 77.7 | 80.0 | 77.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 0.22 (-0.01) | 0.93 (-0.02) | 0.0 (0.0) | -5 | -1.13 | 0 | 0.0 | -1 | -0.23 | 442 | 78.6 | 83.4 | 83.4 | 78.5 |
2023-08-21 | 0.23 (+0.02) | 0.95 (-0.01) | 0.0 (0.0) | 16 | 4.07 | 0 | 0.0 | 1 | 0.25 | 393 | 83.4 | 88.0 | 88.1 | 82.0 |
2023-08-18 | 0.21 (-0.03) | 0.96 (+0.01) | 0.0 (0.0) | -23 | -14.74 | 0 | 0.0 | 0 | 0.0 | 156 | 88.0 | 89.9 | 90.0 | 88.0 |
2023-08-17 | 0.24 (0.0) | 0.95 (-0.02) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 89.2 | 89.9 | 90.2 | 88.5 |
2023-08-16 | 0.24 (+0.07) | 0.97 (+0.01) | 0.0 (0.0) | 48 | 17.78 | 0 | 0.0 | 0 | 0.0 | 270 | 89.6 | 87.7 | 89.9 | 86.9 |
2023-08-15 | 0.17 (+0.01) | 0.96 (+0.03) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 87.6 | 88.0 | 89.0 | 87.3 |
2023-08-14 | 0.16 (-0.02) | 0.93 (-0.02) | 0.0 (0.0) | -12 | -13.19 | 0 | 0.0 | 0 | 0.0 | 91 | 87.2 | 89.3 | 89.3 | 86.0 |
2023-08-11 | 0.18 (-0.01) | 0.95 (+0.02) | 0.0 (0.0) | -10 | -4.18 | 0 | 0.0 | 0 | 0.0 | 239 | 88.8 | 85.7 | 88.8 | 85.3 |
2023-08-10 | 0.19 (0.0) | 0.93 (-0.01) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 85.7 | 85.1 | 85.7 | 80.0 |
2023-08-09 | 0.19 (0.0) | 0.94 (-0.02) | 0.0 (0.0) | 5 | 3.38 | 0 | 0.0 | 0 | 0.0 | 148 | 85.7 | 84.3 | 86.8 | 83.8 |
2023-08-08 | 0.19 (-0.01) | 0.96 (+0.02) | 0.0 (0.0) | -10 | -6.76 | 0 | 0.0 | 0 | 0.0 | 148 | 84.7 | 88.4 | 88.4 | 84.7 |
2023-08-07 | 0.2 (-0.01) | 0.94 (-0.03) | 0.0 (0.0) | -2 | -0.74 | 0 | 0.0 | 0 | 0.0 | 270 | 87.5 | 86.0 | 87.8 | 84.9 |
2023-08-04 | 0.21 (-0.03) | 0.97 (+0.02) | 0.0 (0.0) | -24 | -8.6 | 0 | 0.0 | 0 | 0.0 | 279 | 87.8 | 88.0 | 89.9 | 84.7 |
2023-08-02 | 0.24 (-0.06) | 0.95 (-0.02) | 0.0 (0.0) | -38 | -10.67 | 0 | 0.0 | 0 | 0.0 | 356 | 89.4 | 95.0 | 95.0 | 87.1 |
2023-08-01 | 0.3 (-0.1) | 0.97 (+0.02) | 0.0 (0.0) | -73 | -15.08 | 0 | 0.0 | 0 | 0.0 | 484 | 95.0 | 96.5 | 97.3 | 92.4 |
2023-07-31 | 0.4 (+0.1) | 0.95 (+0.01) | 0.0 (0.0) | 68 | 6.49 | 0 | 0.0 | 0 | 0.0 | 1048 | 95.2 | 90.0 | 96.9 | 88.8 |
2023-07-28 | 0.3 (0.0) | 0.94 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 451 | 88.6 | 88.5 | 90.0 | 85.6 |
2023-07-27 | 0.3 (+0.09) | 0.94 (-0.03) | 0.0 (0.0) | 69 | 12.52 | 0 | 0.0 | 0 | 0.0 | 551 | 86.5 | 83.5 | 90.0 | 83.3 |
2023-07-26 | 0.21 (+0.02) | 0.97 (+0.01) | 0.0 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 82.2 | 85.9 | 85.9 | 80.9 |
2023-07-25 | 0.19 (0.0) | 0.96 (+0.04) | 0.0 (0.0) | -5 | -6.25 | 0 | 0.0 | 0 | 0.0 | 80 | 85.9 | 87.4 | 87.4 | 85.4 |
2023-07-24 | 0.19 (-0.04) | 0.92 (-0.02) | 0.0 (0.0) | -26 | -34.21 | 0 | 0.0 | 0 | 0.0 | 76 | 86.0 | 88.0 | 88.0 | 86.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 0.23 (+0.06) | 0.94 (-0.02) | 0.0 (0.0) | 46 | 23.71 | 0 | 0.0 | 0 | 0.0 | 194 | 88.0 | 87.3 | 88.5 | 86.3 |
2023-07-20 | 0.17 (+0.03) | 0.96 (+0.03) | 0.0 (0.0) | 20 | 13.89 | 0 | 0.0 | 0 | 0.0 | 144 | 87.0 | 86.0 | 88.5 | 86.0 |
2023-07-19 | 0.14 (-0.01) | 0.93 (-0.02) | 0.0 (0.0) | -5 | -4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 86.5 | 86.5 | 86.6 | 85.0 |
2023-07-18 | 0.15 (-0.01) | 0.95 (+0.03) | 0.0 (0.0) | -10 | -10.31 | 0 | 0.0 | 0 | 0.0 | 97 | 87.0 | 88.7 | 88.7 | 85.5 |
2023-07-17 | 0.16 (+0.02) | 0.92 (+0.01) | 0.0 (0.0) | 13 | 11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 87.1 | 87.4 | 88.3 | 86.5 |
2023-07-14 | 0.14 (-0.02) | 0.91 (-0.01) | 0.0 (0.0) | -13 | -8.97 | 0 | 0.0 | 0 | 0.0 | 145 | 86.9 | 85.5 | 86.9 | 84.8 |
2023-07-13 | 0.16 (+0.03) | 0.92 (0.0) | 0.0 (0.0) | 22 | 7.24 | 0 | 0.0 | 0 | 0.0 | 304 | 86.9 | 86.6 | 87.2 | 81.0 |
2023-07-12 | 0.13 (-0.02) | 0.92 (-0.01) | 0.0 (0.0) | -14 | -14.0 | 0 | 0.0 | 0 | 0.0 | 100 | 87.0 | 88.0 | 88.0 | 85.8 |
2023-07-11 | 0.15 (+0.03) | 0.93 (0.0) | 0.0 (0.0) | 22 | 6.67 | 0 | 0.0 | 0 | 0.0 | 330 | 88.0 | 87.3 | 88.4 | 84.5 |
2023-07-10 | 0.12 (-0.01) | 0.93 (+0.02) | 0.0 (0.0) | -9 | -5.14 | 0 | 0.0 | 0 | 0.0 | 175 | 89.0 | 89.2 | 89.8 | 86.7 |
2023-07-07 | 0.13 (-0.01) | 0.91 (-0.01) | 0.0 (0.0) | -7 | -2.03 | 0 | 0.0 | 0 | 0.0 | 345 | 88.0 | 91.0 | 91.0 | 86.1 |
2023-07-06 | 0.14 (-0.03) | 0.92 (-0.03) | 0.0 (0.0) | -18 | -3.01 | 0 | 0.0 | 1 | 0.17 | 599 | 90.0 | 88.0 | 90.6 | 88.0 |
2023-07-05 | 0.17 (+0.01) | 0.95 (+0.03) | 0.0 (0.0) | 4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 571 | 87.5 | 85.9 | 88.8 | 83.1 |
2023-07-04 | 0.16 (-0.09) | 0.92 (-0.05) | 0.0 (0.0) | -57 | -11.2 | 0 | 0.0 | 0 | 0.0 | 509 | 83.6 | 79.0 | 85.0 | 79.0 |
2023-07-03 | 0.25 (+0.04) | 0.97 (+0.01) | 0.0 (0.0) | 26 | 11.5 | 0 | 0.0 | 0 | 0.0 | 226 | 78.7 | 75.5 | 79.0 | 75.5 |
2023-06-30 | 0.21 (-0.01) | 0.96 (0.0) | 0.0 (0.0) | -7 | -9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 74.3 | 75.1 | 75.6 | 74.2 |
2023-06-29 | 0.22 (-0.03) | 0.96 (+0.02) | 0.0 (0.0) | -25 | -26.88 | 0 | 0.0 | 0 | 0.0 | 93 | 75.0 | 76.0 | 77.0 | 74.6 |
2023-06-28 | 0.25 (+0.06) | 0.94 (+0.02) | 0.0 (0.0) | 41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 74.4 | 72.3 | 74.8 | 72.3 |
2023-06-27 | 0.19 (0.0) | 0.92 (-0.03) | 0.0 (0.0) | 4 | 3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 72.2 | 74.5 | 74.5 | 72.0 |
2023-06-26 | 0.19 (0.0) | 0.95 (+0.01) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 72.6 | 75.9 | 75.9 | 71.1 |
2023-06-21 | 0.19 (+0.01) | 0.94 (+0.01) | 0.0 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 75.9 | 75.8 | 76.9 | 75.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 0.18 (-0.03) | 0.93 (-0.02) | 0.0 (0.0) | -18 | -14.06 | 0 | 0.0 | 0 | 0.0 | 128 | 75.8 | 76.9 | 76.9 | 75.5 |
2023-06-19 | 0.21 (+0.02) | 0.95 (0.0) | 0.0 (0.0) | 14 | 11.57 | 0 | 0.0 | 0 | 0.0 | 121 | 76.9 | 77.5 | 77.9 | 76.8 |
2023-06-16 | 0.19 (-0.01) | 0.95 (-0.01) | 0.0 (0.0) | -5 | -4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 76.8 | 77.0 | 77.3 | 76.6 |
2023-06-15 | 0.2 (+0.01) | 0.96 (+0.02) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 77.5 | 78.5 | 78.5 | 77.3 |
2023-06-14 | 0.19 (-0.03) | 0.94 (-0.03) | 0.0 (0.0) | -17 | -11.89 | 0 | 0.0 | 0 | 0.0 | 143 | 78.2 | 78.1 | 78.2 | 76.6 |
2023-06-13 | 0.22 (-0.06) | 0.97 (0.0) | 0.0 (0.0) | -42 | -13.42 | 0 | 0.0 | 0 | 0.0 | 313 | 78.2 | 78.2 | 78.2 | 75.0 |
2023-06-12 | 0.28 (+0.07) | 0.97 (+0.01) | 0.0 (0.0) | 47 | 6.55 | 0 | 0.0 | 0 | 0.0 | 718 | 78.2 | 74.1 | 80.5 | 71.2 |
2023-06-09 | 0.21 (-0.05) | 0.96 (+0.01) | 0.0 (0.0) | -37 | -4.32 | 0 | 0.0 | 0 | 0.0 | 856 | 77.3 | 77.4 | 79.4 | 76.3 |
2023-06-08 | 0.26 (-0.01) | 0.95 (-0.02) | 0.0 (-0.03) | -3 | -0.17 | 0 | 0.0 | -20 | -1.11 | 1805 | 77.3 | 85.8 | 85.8 | 77.3 |
2023-06-07 | 0.27 (-0.03) | 0.97 (+0.01) | 0.03 (0.0) | -22 | -6.15 | 0 | 0.0 | 0 | 0.0 | 358 | 85.8 | 86.7 | 87.4 | 85.8 |
2023-06-06 | 0.3 (+0.01) | 0.96 (+0.01) | 0.03 (0.0) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 499 | 86.7 | 85.0 | 87.8 | 83.9 |
2023-06-05 | 0.29 (+0.1) | 0.95 (0.0) | 0.03 (-0.03) | 72 | 12.18 | 0 | 0.0 | -21 | -3.55 | 591 | 86.1 | 89.0 | 89.5 | 86.0 |
2023-06-02 | 0.19 (-0.03) | 0.95 (+0.01) | 0.06 (0.0) | -23 | -2.52 | 0 | 0.0 | 0 | 0.0 | 911 | 88.9 | 91.5 | 93.0 | 88.6 |
2023-06-01 | 0.22 (+0.01) | 0.94 (-0.02) | 0.06 (+0.01) | 11 | 5.37 | 0 | 0.0 | 4 | 1.95 | 205 | 92.0 | 91.6 | 93.0 | 91.6 |
2023-05-31 | 0.21 (+0.01) | 0.96 (+0.02) | 0.05 (-0.01) | 4 | 0.78 | 0 | 0.0 | -5 | -0.98 | 511 | 94.0 | 95.8 | 95.8 | 90.2 |
2023-05-30 | 0.2 (+0.02) | 0.94 (+0.01) | 0.06 (0.0) | 12 | 5.97 | 0 | 0.0 | 0 | 0.0 | 201 | 94.0 | 93.7 | 94.9 | 93.7 |
2023-05-29 | 0.18 (+0.02) | 0.93 (-0.03) | 0.06 (+0.02) | 18 | 7.2 | 0 | 0.0 | 16 | 6.4 | 250 | 95.4 | 93.3 | 96.0 | 93.3 |
2023-05-26 | 0.16 (0.0) | 0.96 (+0.03) | 0.04 (0.0) | -3 | -1.01 | 0 | 0.0 | 0 | 0.0 | 297 | 95.2 | 98.5 | 98.5 | 95.1 |
2023-05-25 | 0.16 (0.0) | 0.93 (+0.01) | 0.04 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 98.0 | 99.2 | 99.9 | 98.0 |
2023-05-24 | 0.16 (-0.01) | 0.92 (-0.01) | 0.04 (0.0) | -6 | -4.32 | 0 | 0.0 | 0 | 0.0 | 139 | 98.9 | 99.6 | 99.6 | 97.7 |
2023-05-23 | 0.17 (-0.01) | 0.93 (+0.01) | 0.04 (0.0) | -9 | -4.71 | 0 | 0.0 | 0 | 0.0 | 191 | 99.0 | 100.0 | 100.0 | 98.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 0.18 (-0.01) | 0.92 (-0.04) | 0.04 (0.0) | 26 | 13.83 | 0 | 0.0 | 0 | 0.0 | 188 | 99.0 | 98.5 | 100.0 | 97.8 |
2023-05-19 | 0.19 (-0.03) | 0.96 (0.0) | 0.04 (0.0) | -21 | -9.5 | 0 | 0.0 | 0 | 0.0 | 221 | 96.5 | 98.9 | 98.9 | 96.3 |
2023-05-18 | 0.22 (-0.01) | 0.96 (0.0) | 0.04 (0.0) | -8 | -2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 98.1 | 101.0 | 101.5 | 97.8 |
2023-05-17 | 0.23 (+0.02) | 0.96 (+0.01) | 0.04 (0.0) | 13 | 7.47 | 0 | 0.0 | 0 | 0.0 | 174 | 100.5 | 100.0 | 101.5 | 99.6 |
2023-05-16 | 0.21 (+0.06) | 0.95 (0.0) | 0.04 (0.0) | 42 | 10.32 | 0 | 0.0 | 0 | 0.0 | 407 | 99.5 | 97.4 | 101.5 | 97.2 |
2023-05-15 | 0.15 (-0.04) | 0.95 (+0.03) | 0.04 (0.0) | -35 | -8.08 | 0 | 0.0 | 0 | 0.0 | 433 | 96.3 | 98.0 | 98.1 | 95.0 |
2023-05-12 | 0.19 (-0.01) | 0.92 (-0.02) | 0.04 (0.0) | -5 | -2.31 | 0 | 0.0 | 0 | 0.0 | 216 | 97.8 | 97.4 | 98.4 | 96.0 |
2023-05-11 | 0.2 (-0.22) | 0.94 (-0.02) | 0.04 (0.0) | -153 | -10.32 | 0 | 0.0 | 0 | 0.0 | 1482 | 97.4 | 103.0 | 103.0 | 95.0 |
2023-05-10 | 0.42 (-0.06) | 0.96 (-0.01) | 0.04 (0.0) | -38 | -17.19 | 0 | 0.0 | 0 | 0.0 | 221 | 103.0 | 102.5 | 105.0 | 102.5 |
2023-05-09 | 0.48 (+0.05) | 0.97 (0.0) | 0.04 (0.0) | 35 | 6.96 | 0 | 0.0 | 0 | 0.0 | 503 | 103.0 | 104.0 | 106.0 | 101.5 |
2023-05-08 | 0.43 (-0.2) | 0.97 (0.0) | 0.04 (0.0) | -141 | -20.86 | 0 | 0.0 | 0 | 0.0 | 676 | 103.5 | 108.5 | 110.0 | 103.5 |
2023-05-05 | 0.63 (-0.02) | 0.97 (+0.01) | 0.04 (0.0) | -15 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1331 | 107.5 | 104.5 | 110.0 | 103.5 |
2023-05-04 | 0.65 (-0.04) | 0.96 (0.0) | 0.04 (-0.01) | -28 | -5.03 | 0 | 0.0 | -10 | -1.8 | 557 | 102.5 | 103.5 | 106.0 | 101.5 |
2023-05-03 | 0.69 (+0.02) | 0.96 (0.0) | 0.05 (0.0) | 13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 103.5 | 106.0 | 106.0 | 103.5 |
2023-05-02 | 0.67 (-0.03) | 0.96 (-0.01) | 0.05 (+0.01) | -17 | -3.87 | 0 | 0.0 | 10 | 2.28 | 439 | 106.0 | 111.0 | 111.5 | 105.5 |
2023-04-28 | 0.7 (+0.01) | 0.97 (+0.01) | 0.04 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 511 | 108.5 | 107.0 | 111.0 | 106.5 |
2023-04-27 | 0.69 (-0.06) | 0.96 (-0.01) | 0.04 (0.0) | -38 | -11.21 | 0 | 0.0 | 0 | 0.0 | 339 | 105.0 | 102.5 | 107.0 | 100.5 |
2023-04-26 | 0.75 (-0.14) | 0.97 (+0.01) | 0.04 (0.0) | -100 | -24.39 | 0 | 0.0 | 0 | 0.0 | 410 | 102.5 | 102.0 | 104.0 | 99.0 |
2023-04-25 | 0.89 (+0.16) | 0.96 (0.0) | 0.04 (+0.01) | 111 | 10.96 | 0 | 0.0 | 5 | 0.49 | 1013 | 101.0 | 109.5 | 109.5 | 100.0 |
2023-04-24 | 0.73 (-0.07) | 0.96 (-0.01) | 0.03 (0.0) | -46 | -8.07 | 0 | 0.0 | 0 | 0.0 | 570 | 109.5 | 107.0 | 114.0 | 106.5 |
2023-04-21 | 0.8 (+0.1) | 0.97 (0.0) | 0.03 (-0.03) | 69 | 7.08 | 0 | 0.0 | -18 | -1.85 | 975 | 107.5 | 114.0 | 116.5 | 107.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 0.7 (-0.08) | 0.97 (+0.01) | 0.06 (-0.02) | -60 | -2.24 | 0 | 0.0 | -16 | -0.6 | 2682 | 114.5 | 118.0 | 125.0 | 114.5 |
2023-04-19 | 0.78 (+0.25) | 0.96 (0.0) | 0.08 (0.0) | 176 | 7.71 | 0 | 0.0 | 0 | 0.0 | 2284 | 118.0 | 107.0 | 118.0 | 106.0 |
2023-04-18 | 0.53 (+0.06) | 0.96 (+0.01) | 0.08 (0.0) | 40 | 4.79 | 0 | 0.0 | 0 | 0.0 | 835 | 107.5 | 106.5 | 109.5 | 106.0 |
2023-04-17 | 0.47 (+0.16) | 0.95 (-0.01) | 0.08 (0.0) | 115 | 14.78 | 0 | 0.0 | 0 | 0.0 | 778 | 107.5 | 103.0 | 107.5 | 103.0 |
2023-04-14 | 0.31 (+0.07) | 0.96 (-0.01) | 0.08 (0.0) | 48 | 3.5 | 0 | 0.0 | 0 | 0.0 | 1371 | 102.5 | 99.8 | 106.5 | 99.7 |
2023-04-13 | 0.24 (-0.07) | 0.97 (+0.01) | 0.08 (0.0) | -52 | -20.08 | 0 | 0.0 | 0 | 0.0 | 259 | 98.8 | 100.0 | 100.0 | 98.6 |
2023-04-12 | 0.31 (+0.1) | 0.96 (0.0) | 0.08 (+0.02) | 67 | 19.09 | 0 | 0.0 | 15 | 4.27 | 351 | 99.0 | 97.5 | 99.3 | 97.0 |
2023-04-11 | 0.21 (-0.12) | 0.96 (-0.01) | 0.06 (+0.01) | -82 | -11.07 | 0 | 0.0 | 10 | 1.35 | 741 | 97.4 | 99.9 | 100.5 | 97.4 |
2023-04-10 | 0.33 (+0.02) | 0.97 (0.0) | 0.05 (0.0) | -18 | -5.31 | 0 | 0.0 | 0 | 0.0 | 339 | 99.8 | 100.0 | 101.0 | 99.2 |
2023-04-07 | 0.31 (-0.18) | 0.97 (+0.01) | 0.05 (0.0) | -127 | -18.84 | 0 | 0.0 | 0 | 0.0 | 674 | 100.0 | 101.5 | 102.0 | 99.0 |
2023-04-06 | 0.49 (-0.02) | 0.96 (0.0) | 0.05 (0.0) | -17 | -5.63 | 0 | 0.0 | 0 | 0.0 | 302 | 101.5 | 101.5 | 103.0 | 99.2 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.82 (-0.12) | 0.0 (0.0) | 0.22 (0.0) | -84 | -9.6 | 0 | 0.0 | -2 | -0.23 | 875 | 88.0 | 91.8 | 92.4 | 86.8 |
2024-03-22 | 0.94 (+0.11) | 0.0 (0.0) | 0.22 (0.0) | 75 | 5.93 | 0 | 0.0 | -1 | -0.08 | 1264 | 91.7 | 87.2 | 92.8 | 84.2 |
2024-03-15 | 0.83 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -92 | -10.84 | 0 | 0.0 | 2 | 0.24 | 849 | 85.5 | 91.8 | 91.9 | 83.0 |
2024-03-08 | 0.96 (+0.42) | 0.0 (-0.23) | 0.22 (-0.15) | 292 | 14.75 | -159 | -8.03 | -107 | -5.4 | 1980 | 91.0 | 98.7 | 98.7 | 86.5 |
2024-03-01 | 0.54 (-0.01) | 0.23 (-0.15) | 0.37 (-0.04) | -8 | -0.42 | -111 | -5.89 | -33 | -1.75 | 1886 | 96.6 | 97.4 | 105.0 | 94.7 |
2024-02-23 | 0.55 (-0.25) | 0.38 (-0.04) | 0.41 (-0.04) | -175 | -14.6 | -23 | -1.92 | -26 | -2.17 | 1199 | 95.6 | 98.5 | 101.5 | 93.4 |
2024-02-16 | 0.8 (-0.07) | 0.42 (0.0) | 0.45 (0.0) | -47 | -8.01 | 0 | 0.0 | 0 | 0.0 | 587 | 100.0 | 100.0 | 103.5 | 95.6 |
2024-02-05 | 0.87 (+0.09) | 0.42 (0.0) | 0.45 (-0.01) | 66 | 16.14 | 0 | 0.0 | 0 | 0.0 | 409 | 101.0 | 104.5 | 104.5 | 98.0 |
2024-02-02 | 0.78 (+0.07) | 0.42 (-0.55) | 0.46 (+0.01) | 49 | 1.28 | -382 | -10.01 | 1 | 0.03 | 3815 | 103.5 | 96.6 | 107.0 | 95.5 |
2024-01-26 | 0.71 (-0.25) | 0.97 (0.0) | 0.45 (-0.14) | -175 | -7.15 | 0 | 0.0 | -94 | -3.84 | 2447 | 96.6 | 85.3 | 102.5 | 85.0 |
2024-01-19 | 0.96 (-0.04) | 0.97 (+0.01) | 0.59 (+0.01) | -31 | -10.4 | 0 | 0.0 | 4 | 1.34 | 298 | 85.4 | 86.8 | 88.7 | 83.5 |
2024-01-12 | 1.0 (-0.16) | 0.96 (0.0) | 0.58 (+0.04) | -111 | -13.7 | 0 | 0.0 | 31 | 3.83 | 810 | 87.0 | 86.1 | 89.1 | 82.1 |
2024-01-05 | 1.16 (-0.16) | 0.96 (-0.01) | 0.54 (0.0) | -106 | -8.02 | 0 | 0.0 | 0 | 0.0 | 1322 | 86.3 | 86.6 | 89.1 | 80.0 |
2023-12-29 | 1.32 (+0.52) | 0.97 (+0.01) | 0.54 (+0.15) | 358 | 13.85 | 0 | 0.0 | 103 | 3.98 | 2585 | 86.6 | 94.7 | 95.0 | 85.6 |
2023-12-22 | 0.8 (-0.45) | 0.96 (-0.01) | 0.39 (+0.22) | -312 | -16.29 | 0 | 0.0 | 151 | 7.89 | 1915 | 95.0 | 105.5 | 105.5 | 91.4 |
2023-12-15 | 1.25 (+0.54) | 0.97 (+0.01) | 0.17 (+0.01) | 375 | 8.61 | 0 | 0.0 | 10 | 0.23 | 4353 | 105.5 | 106.0 | 107.5 | 98.2 |
2023-12-08 | 0.71 (+0.23) | 0.96 (+0.01) | 0.16 (0.0) | 157 | 5.89 | 0 | 0.0 | 1 | 0.04 | 2667 | 103.0 | 93.7 | 103.0 | 93.0 |
2023-12-01 | 0.48 (+0.2) | 0.95 (0.0) | 0.16 (+0.04) | 142 | 12.38 | 0 | 0.0 | 26 | 2.27 | 1147 | 93.0 | 86.8 | 93.4 | 86.0 |
2023-11-24 | 0.28 (+0.01) | 0.95 (-0.01) | 0.12 (0.0) | 8 | 1.66 | 0 | 0.0 | 0 | 0.0 | 481 | 85.5 | 84.0 | 89.3 | 83.6 |
2023-11-17 | 0.27 (+0.01) | 0.96 (-0.01) | 0.12 (-0.08) | 9 | 0.9 | 0 | 0.0 | -50 | -5.0 | 1000 | 84.9 | 91.5 | 91.6 | 82.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 0.26 (+0.1) | 0.97 (+0.03) | 0.2 (+0.13) | 66 | 4.04 | 0 | 0.0 | 87 | 5.32 | 1634 | 89.2 | 80.0 | 94.0 | 79.7 |
2023-11-03 | 0.16 (0.0) | 0.94 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 79.6 | 81.1 | 81.5 | 79.1 |
2023-10-27 | 0.16 (0.0) | 0.94 (+0.02) | 0.07 (0.0) | -2 | -0.65 | 0 | 0.0 | 1 | 0.33 | 306 | 79.8 | 82.5 | 82.5 | 79.1 |
2023-10-20 | 0.16 (-0.04) | 0.92 (-0.04) | 0.07 (+0.07) | -24 | -3.03 | 0 | 0.0 | 49 | 6.18 | 793 | 82.5 | 86.0 | 88.5 | 80.1 |
2023-10-13 | 0.2 (-0.01) | 0.96 (0.0) | 0.0 (0.0) | -7 | -0.66 | 0 | 0.0 | 0 | 0.0 | 1068 | 83.0 | 70.6 | 84.1 | 69.6 |
2023-10-06 | 0.21 (-0.02) | 0.96 (0.0) | 0.0 (0.0) | -11 | -5.12 | 0 | 0.0 | 0 | 0.0 | 215 | 69.6 | 72.0 | 72.0 | 68.0 |
2023-09-28 | 0.23 (+0.02) | 0.96 (+0.02) | 0.0 (0.0) | 10 | 6.94 | 0 | 0.0 | 0 | 0.0 | 144 | 72.0 | 70.6 | 73.5 | 70.6 |
2023-09-22 | 0.21 (-0.06) | 0.94 (-0.03) | 0.0 (0.0) | -30 | -5.3 | 0 | 0.0 | 1 | 0.18 | 566 | 70.0 | 74.2 | 74.2 | 68.0 |
2023-09-15 | 0.27 (+0.08) | 0.97 (+0.01) | 0.0 (0.0) | 54 | 11.66 | 0 | 0.0 | 0 | 0.0 | 463 | 75.0 | 79.0 | 79.3 | 72.5 |
2023-09-08 | 0.19 (0.0) | 0.96 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 79.5 | 78.0 | 81.8 | 78.0 |
2023-09-01 | 0.19 (-0.01) | 0.96 (+0.01) | 0.0 (0.0) | -8 | -2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 78.0 | 79.6 | 80.9 | 77.1 |
2023-08-25 | 0.2 (-0.01) | 0.95 (-0.01) | 0.0 (0.0) | -6 | -0.47 | 0 | 0.0 | 1 | 0.08 | 1265 | 77.5 | 88.0 | 88.1 | 76.5 |
2023-08-18 | 0.21 (+0.03) | 0.96 (+0.01) | 0.0 (0.0) | 20 | 2.59 | 0 | 0.0 | 0 | 0.0 | 771 | 88.0 | 89.3 | 90.2 | 86.0 |
2023-08-11 | 0.18 (-0.03) | 0.95 (-0.02) | 0.0 (0.0) | -15 | -1.42 | 0 | 0.0 | 0 | 0.0 | 1056 | 88.8 | 86.0 | 88.8 | 80.0 |
2023-08-04 | 0.21 (-0.09) | 0.97 (+0.03) | 0.0 (0.0) | -67 | -3.09 | 0 | 0.0 | 0 | 0.0 | 2168 | 87.8 | 90.0 | 97.3 | 84.7 |
2023-07-28 | 0.3 (+0.07) | 0.94 (0.0) | 0.0 (0.0) | 50 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1301 | 88.6 | 88.0 | 90.0 | 80.9 |
2023-07-21 | 0.23 (+0.09) | 0.94 (+0.03) | 0.0 (0.0) | 64 | 9.85 | 0 | 0.0 | 0 | 0.0 | 650 | 88.0 | 87.4 | 88.7 | 85.0 |
2023-07-14 | 0.14 (+0.01) | 0.91 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | 0 | 0.0 | 1055 | 86.9 | 89.2 | 89.8 | 81.0 |
2023-07-07 | 0.13 (-0.08) | 0.91 (-0.05) | 0.0 (0.0) | -52 | -2.31 | 0 | 0.0 | 1 | 0.04 | 2252 | 88.0 | 75.5 | 91.0 | 75.5 |
2023-06-30 | 0.21 (+0.02) | 0.96 (+0.02) | 0.0 (0.0) | 12 | 1.9 | 0 | 0.0 | 0 | 0.0 | 633 | 74.3 | 75.9 | 77.0 | 71.1 |
2023-06-21 | 0.19 (0.0) | 0.94 (-0.01) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 371 | 75.9 | 77.5 | 77.9 | 75.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 0.19 (-0.02) | 0.95 (-0.01) | 0.0 (0.0) | -13 | -0.92 | 0 | 0.0 | 0 | 0.0 | 1408 | 76.8 | 74.1 | 80.5 | 71.2 |
2023-06-09 | 0.21 (+0.02) | 0.96 (+0.01) | 0.0 (-0.06) | 13 | 0.32 | 0 | 0.0 | -41 | -1.0 | 4112 | 77.3 | 89.0 | 89.5 | 76.3 |
2023-06-02 | 0.19 (+0.03) | 0.95 (-0.01) | 0.06 (+0.02) | 22 | 1.06 | 0 | 0.0 | 15 | 0.72 | 2081 | 88.9 | 93.3 | 96.0 | 88.6 |
2023-05-26 | 0.16 (-0.03) | 0.96 (0.0) | 0.04 (0.0) | 7 | 0.72 | 0 | 0.0 | 0 | 0.0 | 975 | 95.2 | 98.5 | 100.0 | 95.1 |
2023-05-19 | 0.19 (0.0) | 0.96 (+0.04) | 0.04 (0.0) | -9 | -0.56 | 0 | 0.0 | 0 | 0.0 | 1611 | 96.5 | 98.0 | 101.5 | 95.0 |
2023-05-12 | 0.19 (-0.44) | 0.92 (-0.05) | 0.04 (0.0) | -302 | -9.74 | 0 | 0.0 | 0 | 0.0 | 3100 | 97.8 | 108.5 | 110.0 | 95.0 |
2023-05-05 | 0.63 (-0.07) | 0.97 (0.0) | 0.04 (0.0) | -47 | -1.79 | 0 | 0.0 | 0 | 0.0 | 2619 | 107.5 | 111.0 | 111.5 | 101.5 |
2023-04-28 | 0.7 (-0.1) | 0.97 (0.0) | 0.04 (+0.01) | -72 | -2.53 | 0 | 0.0 | 5 | 0.18 | 2845 | 108.5 | 107.0 | 114.0 | 99.0 |
2023-04-21 | 0.8 (+0.49) | 0.97 (+0.01) | 0.03 (-0.05) | 340 | 4.5 | 0 | 0.0 | -34 | -0.45 | 7556 | 107.5 | 103.0 | 125.0 | 103.0 |
2023-04-14 | 0.31 (0.0) | 0.96 (-0.01) | 0.08 (+0.03) | -37 | -1.21 | 0 | 0.0 | 25 | 0.82 | 3063 | 102.5 | 100.0 | 106.5 | 97.0 |
2023-04-07 | 0.31 (-0.2) | 0.97 (+0.01) | 0.05 (0.0) | -144 | -14.75 | 0 | 0.0 | 0 | 0.0 | 976 | 100.0 | 101.5 | 103.0 | 99.0 |
2023-03-31 | 0.51 (-0.45) | 0.96 (0.0) | 0.05 (+0.02) | -312 | -9.08 | 0 | 0.0 | 10 | 0.29 | 3436 | 101.5 | 113.0 | 114.0 | 97.3 |
2023-03-24 | 0.96 (+0.71) | 0.96 (+0.46) | 0.03 (0.0) | 497 | 6.27 | 324 | 4.09 | 0 | 0.0 | 7921 | 114.5 | 107.0 | 116.0 | 106.0 |
2023-03-17 | 0.25 (+0.03) | 0.5 (+0.5) | 0.03 (+0.03) | 17 | 0.44 | 351 | 9.08 | 21 | 0.54 | 3867 | 106.0 | 92.5 | 108.0 | 90.2 |
2023-03-10 | 0.22 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -26 | -1.16 | 0 | 0.0 | -15 | -0.67 | 2251 | 93.1 | 102.5 | 104.5 | 92.7 |
2023-03-03 | 0.26 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -22 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1178 | 101.0 | 99.7 | 106.5 | 99.7 |
2023-02-24 | 0.29 (-0.04) | 0.0 (0.0) | 0.02 (-0.04) | -26 | -0.47 | 0 | 0.0 | -25 | -0.45 | 5530 | 101.5 | 98.5 | 113.5 | 98.5 |
2023-02-17 | 0.33 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 80 | 8.85 | 0 | 0.0 | 0 | 0.0 | 904 | 98.2 | 94.1 | 99.0 | 93.0 |
2023-02-10 | 0.21 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -54 | -3.95 | 0 | 0.0 | 0 | 0.0 | 1367 | 94.6 | 99.1 | 99.6 | 93.2 |
2023-02-03 | 0.29 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -51 | -3.43 | 0 | 0.0 | 0 | 0.0 | 1488 | 99.1 | 102.0 | 104.5 | 98.5 |
2023-01-17 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (+0.02) | 7 | 1.19 | 0 | 0.0 | 10 | 1.71 | 586 | 99.7 | 99.1 | 100.0 | 97.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 0.35 (+0.03) | 0.0 (0.0) | 0.04 (+0.03) | 23 | 1.29 | 0 | 0.0 | 21 | 1.18 | 1778 | 99.1 | 109.0 | 110.0 | 99.1 |
2023-01-06 | 0.32 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -9 | -0.48 | 0 | 0.0 | -6 | -0.32 | 1889 | 107.5 | 102.0 | 110.0 | 101.0 |
2022-12-30 | 0.33 (-0.18) | 0.0 (0.0) | 0.02 (+0.01) | -121 | -7.29 | 0 | 0.0 | 6 | 0.36 | 1659 | 102.0 | 105.0 | 106.5 | 98.6 |
2022-12-23 | 0.51 (+0.15) | 0.0 (0.0) | 0.01 (-0.01) | 105 | 2.93 | 0 | 0.0 | -7 | -0.2 | 3582 | 104.0 | 113.0 | 113.5 | 98.0 |
2022-12-16 | 0.36 (-0.26) | 0.0 (0.0) | 0.02 (-0.04) | -184 | -2.76 | 0 | 0.0 | -24 | -0.36 | 6676 | 111.0 | 126.0 | 133.5 | 110.5 |
2022-12-09 | 0.62 (+0.09) | 0.0 (0.0) | 0.06 (+0.04) | 67 | 1.14 | 0 | 0.0 | 30 | 0.51 | 5882 | 128.0 | 119.0 | 130.5 | 115.5 |
2022-12-02 | 0.53 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -132 | -1.46 | 0 | 0.0 | 2 | 0.02 | 9033 | 119.0 | 122.0 | 135.5 | 119.0 |
2022-11-25 | 0.72 (+0.28) | 0.0 (0.0) | 0.01 (0.0) | 193 | 3.08 | 0 | 0.0 | 0 | 0.0 | 6266 | 122.5 | 117.0 | 128.0 | 117.0 |
2022-11-18 | 0.44 (+0.14) | 0.0 (0.0) | 0.01 (-0.01) | 93 | 2.69 | 0 | 0.0 | -1 | -0.03 | 3457 | 115.5 | 107.0 | 119.5 | 100.5 |
2022-11-11 | 0.3 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -76 | -2.17 | 0 | 0.0 | 0 | 0.0 | 3507 | 105.5 | 99.2 | 112.0 | 97.3 |
2022-11-04 | 0.41 (-0.36) | 0.0 (0.0) | 0.01 (0.0) | -246 | -19.45 | 0 | 0.0 | 5 | 0.4 | 1265 | 96.6 | 88.2 | 96.8 | 85.4 |
2022-10-28 | 0.77 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 51 | 1.63 | 0 | 0.0 | 1 | 0.03 | 3125 | 87.4 | 108.0 | 108.0 | 84.8 |
2022-10-21 | 0.69 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.14 | 0 | 0.0 | 5 | 0.07 | 7047 | 105.5 | 106.5 | 126.5 | 103.0 |
2022-10-14 | 0.71 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 185 | 13.21 | 0 | 0.0 | -1 | -0.07 | 1400 | 109.0 | 115.0 | 115.0 | 103.0 |
2022-10-07 | 0.44 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -259 | -13.41 | 0 | 0.0 | 1 | 0.05 | 1931 | 117.0 | 115.0 | 124.5 | 111.5 |
2022-09-30 | 0.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 62 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4080 | 117.0 | 120.5 | 129.5 | 109.5 |
2022-09-23 | 0.73 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -586 | -12.89 | 0 | 0.0 | 0 | 0.0 | 4545 | 122.0 | 126.5 | 142.5 | 119.5 |
2022-09-16 | 1.57 (+0.86) | 0.0 (0.0) | 0.0 (0.0) | 597 | 14.27 | 0 | 0.0 | 0 | 0.0 | 4183 | 124.5 | 115.0 | 127.0 | 110.5 |
2022-09-08 | 0.71 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.72 | 0 | 0.0 | 1 | 0.04 | 2772 | 110.5 | 102.5 | 114.5 | 102.5 |
2022-09-02 | 0.68 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 186 | 14.81 | 0 | 0.0 | 0 | 0.0 | 1256 | 101.0 | 93.2 | 103.5 | 93.2 |
2022-08-26 | 0.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.7 | 0 | 0.0 | -3 | -0.07 | 4126 | 96.6 | 83.7 | 104.5 | 83.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.97 | 0 | 0.0 | 0 | 0.0 | 574 | 83.4 | 81.5 | 83.5 | 78.2 |
2022-08-12 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.76 | 0 | 0.0 | 0 | 0.0 | 330 | 80.3 | 81.6 | 83.8 | 77.7 |
2022-08-05 | 0.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.74 | 0 | 0.0 | 0 | 0.0 | 294 | 81.6 | 82.5 | 83.0 | 80.1 |
2022-07-29 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.84 | 0 | 0.0 | 0 | 0.0 | 422 | 83.3 | 83.4 | 85.5 | 82.0 |
2022-07-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.0 | 0 | 0.0 | 0 | 0.0 | 225 | 82.5 | 84.8 | 84.8 | 82.0 |
2022-07-15 | 0.39 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -42 | -6.66 | 0 | 0.0 | 2 | 0.32 | 631 | 83.2 | 85.4 | 85.5 | 82.3 |
2022-07-08 | 0.45 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -4.59 | 0 | 0.0 | 0 | 0.0 | 741 | 84.4 | 85.0 | 86.8 | 81.3 |
2022-07-01 | 0.5 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.29 | 0 | 0.0 | 0 | 0.0 | 1177 | 84.2 | 87.2 | 87.2 | 82.9 |
2022-06-24 | 0.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1731 | 86.1 | 80.3 | 87.8 | 80.2 |
2022-06-17 | 0.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.67 | 0 | 0.0 | 0 | 0.0 | 359 | 80.3 | 79.0 | 80.7 | 78.1 |
2022-06-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 79.7 | 80.0 | 80.8 | 79.5 |
2022-06-02 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.36 | 0 | 0.0 | 0 | 0.0 | 298 | 79.6 | 79.8 | 81.0 | 78.8 |
2022-05-27 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 79.1 | 77.7 | 80.4 | 77.5 |
2022-05-20 | 0.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -3.36 | 0 | 0.0 | 0 | 0.0 | 357 | 76.2 | 80.3 | 80.3 | 74.8 |
2022-05-13 | 0.37 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.05 | 0 | 0.0 | 0 | 0.0 | 927 | 78.7 | 80.5 | 81.5 | 77.9 |
2022-05-06 | 0.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.98 | 0 | 0.0 | 0 | 0.0 | 508 | 79.9 | 78.8 | 80.1 | 76.4 |
2022-04-29 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.72 | 0 | 0.0 | 0 | 0.0 | 638 | 76.8 | 78.4 | 78.8 | 72.0 |
2022-04-22 | 0.37 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -54 | -6.96 | 0 | 0.0 | 0 | 0.0 | 776 | 78.4 | 79.1 | 81.8 | 77.0 |
2022-04-15 | 0.45 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 75 | 10.81 | 0 | 0.0 | 0 | 0.0 | 694 | 77.3 | 73.1 | 78.8 | 71.7 |
2022-04-08 | 0.34 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 9.71 | 0 | 0.0 | 0 | 0.0 | 340 | 72.9 | 72.7 | 72.9 | 70.0 |
2022-04-01 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.51 | 0 | 0.0 | 0 | 0.0 | 598 | 72.7 | 75.9 | 75.9 | 72.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 0.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.1 | 0 | 0.0 | 0 | 0.0 | 1491 | 74.3 | 66.8 | 76.9 | 66.5 |
2022-03-18 | 0.17 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 2.37 | 0 | 0.0 | 0 | 0.0 | 1137 | 66.3 | 66.0 | 67.9 | 63.6 |
2022-03-11 | 0.13 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 58 | 10.49 | 0 | 0.0 | 0 | 0.0 | 553 | 65.7 | 64.9 | 67.9 | 60.3 |
2022-03-04 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.26 | 0 | 0.0 | 0 | 0.0 | 705 | 65.0 | 61.0 | 68.0 | 61.0 |
2022-02-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.7 | 0 | 0.0 | 0 | 0.0 | 556 | 61.6 | 60.1 | 61.6 | 54.9 |
2022-02-18 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.53 | 0 | 0.0 | 0 | 0.0 | 327 | 60.2 | 64.5 | 64.5 | 58.5 |
2022-02-11 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.11 | 0 | 0.0 | 1 | 0.42 | 237 | 64.4 | 67.0 | 67.0 | 61.3 |
2022-01-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.28 | 0 | 0.0 | -1 | -0.26 | 392 | 65.9 | 67.7 | 67.9 | 64.6 |
2022-01-21 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -10 | -0.61 | 0 | 0.0 | -3 | -0.18 | 1648 | 67.0 | 53.3 | 70.7 | 53.0 |
2022-01-14 | 0.07 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 15 | 1.96 | 0 | 0.0 | 1 | 0.13 | 765 | 50.8 | 59.5 | 59.5 | 48.7 |
2022-01-07 | 0.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -1.41 | 0 | 0.0 | 4 | 1.41 | 283 | 58.0 | 60.4 | 60.4 | 57.4 |
2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.9 | 0 | 0.0 | 0 | 0.0 | 105 | 59.8 | 61.1 | 61.1 | 58.9 |
2021-12-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.52 | 0 | 0.0 | 0 | 0.0 | 198 | 60.6 | 60.2 | 61.3 | 58.8 |
2021-12-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.29 | 0 | 0.0 | -1 | -0.46 | 218 | 60.2 | 64.5 | 64.5 | 59.0 |
2021-12-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.97 | 0 | 0.0 | 1 | 0.49 | 203 | 63.9 | 65.7 | 65.8 | 63.3 |
2021-12-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 431 | 65.7 | 60.0 | 66.9 | 56.8 |
2021-11-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 412 | 60.0 | 64.1 | 64.1 | 59.2 |
2021-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.8 | 0 | 0.0 | 0 | 0.0 | 373 | 63.7 | 68.8 | 68.8 | 62.7 |
2021-11-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 316 | 67.6 | 69.0 | 69.5 | 64.0 |
2021-11-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 68.7 | 71.0 | 71.0 | 68.0 |
2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.75 | 0 | 0.0 | 0 | 0.0 | 398 | 70.0 | 68.1 | 70.3 | 60.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.45 | 0 | 0.0 | 1 | 0.15 | 671 | 68.1 | 73.7 | 73.7 | 63.5 |
2021-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 73.6 | 76.0 | 76.0 | 71.0 |
2021-10-08 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.0 | 0 | 0.0 | 0 | 0.0 | 449 | 75.9 | 78.5 | 78.7 | 75.1 |
2021-10-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.77 | 0 | 0.0 | 0 | 0.0 | 259 | 78.0 | 77.0 | 78.5 | 74.5 |
2021-09-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 76.0 | 75.0 | 76.5 | 69.1 |
2021-09-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 76.5 | 78.6 | 78.6 | 73.5 |
2021-09-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.43 | 0 | 0.0 | 0 | 0.0 | 280 | 77.7 | 74.6 | 78.0 | 71.6 |
2021-09-03 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 214 | 74.7 | 77.5 | 77.5 | 74.0 |
2021-08-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 206 | 77.5 | 80.7 | 80.7 | 76.4 |
2021-08-20 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.45 | 0 | 0.0 | 0 | 0.0 | 275 | 79.9 | 81.4 | 81.9 | 78.0 |
2021-08-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.73 | 0 | 0.0 | 0 | 0.0 | 818 | 81.9 | 78.8 | 82.0 | 77.0 |
2021-08-06 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | -6.34 | 0 | 0.0 | 0 | 0.0 | 331 | 77.5 | 77.5 | 77.5 | 72.6 |
2021-07-30 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1120 | 76.6 | 84.0 | 86.5 | 75.0 |
2021-07-23 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1206 | 83.1 | 77.8 | 85.3 | 76.2 |
2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 356 | 77.9 | 76.2 | 78.6 | 76.2 |
2021-07-09 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.52 | 0 | 0.0 | 0 | 0.0 | 329 | 78.0 | 78.5 | 78.9 | 74.0 |
2021-07-02 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.52 | 0 | 0.0 | 0 | 0.0 | 354 | 77.7 | 79.6 | 79.6 | 74.5 |
2021-06-25 | 0.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | -13.68 | 0 | 0.0 | 0 | 0.0 | 402 | 78.9 | 86.0 | 86.0 | 77.0 |
2021-06-18 | 0.18 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -38 | -2.24 | 0 | 0.0 | 0 | 0.0 | 1700 | 83.7 | 83.9 | 88.0 | 82.0 |
2021-06-11 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 614 | 82.9 | 85.6 | 85.6 | 81.1 |
2021-06-04 | 0.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 42 | 2.0 | 0 | 0.0 | 0 | 0.0 | 2100 | 85.0 | 74.5 | 86.2 | 72.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 332 | 73.4 | 73.3 | 75.5 | 67.3 |
2021-05-21 | 0.16 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -40 | -4.65 | 0 | 0.0 | 0 | 0.0 | 861 | 72.8 | 62.1 | 75.5 | 58.5 |
2021-05-14 | 0.23 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -123 | -14.2 | 0 | 0.0 | 0 | 0.0 | 866 | 64.9 | 83.4 | 83.4 | 62.2 |
2021-05-07 | 0.41 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -117 | -27.92 | 0 | 0.0 | 0 | 0.0 | 419 | 78.4 | 84.2 | 84.2 | 75.1 |
2021-04-29 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.79 | 0 | 0.0 | 0 | 0.0 | 560 | 84.2 | 80.2 | 85.5 | 80.2 |
2021-04-23 | 0.57 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -229 | -7.46 | 0 | 0.0 | 0 | 0.0 | 3068 | 80.3 | 76.0 | 84.7 | 74.0 |
2021-04-16 | 0.91 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -145 | -21.32 | 0 | 0.0 | 0 | 0.0 | 680 | 76.0 | 82.0 | 83.7 | 75.3 |
2021-04-09 | 1.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -102 | -13.55 | 0 | 0.0 | 0 | 0.0 | 753 | 82.0 | 86.5 | 88.5 | 79.0 |
2021-04-01 | 1.28 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -72 | -8.26 | 0 | 0.0 | 0 | 0.0 | 872 | 85.6 | 83.2 | 90.0 | 82.0 |
2021-03-26 | 1.39 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -92 | -19.87 | 0 | 0.0 | 0 | 0.0 | 463 | 83.2 | 84.2 | 86.3 | 82.0 |
2021-03-19 | 1.53 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1064 | 84.2 | 90.7 | 90.7 | 82.2 |
2021-03-12 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.63 | 0 | 0.0 | 0 | 0.0 | 2064 | 90.7 | 80.0 | 91.5 | 80.0 |
2021-03-05 | 1.43 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -96 | -21.72 | 0 | 0.0 | 0 | 0.0 | 442 | 79.3 | 81.5 | 84.7 | 77.8 |
2021-02-26 | 1.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.41 | 0 | 0.0 | 0 | 0.0 | 728 | 81.5 | 86.0 | 86.2 | 77.5 |
2021-02-19 | 1.57 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -172 | -21.26 | 0 | 0.0 | 0 | 0.0 | 809 | 85.1 | 82.3 | 87.8 | 81.9 |
2021-02-05 | 1.83 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.04 | 0 | 0.0 | 0 | 0.0 | 3656 | 78.0 | 80.4 | 80.4 | 70.2 |
2021-01-29 | 1.77 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -297 | -6.16 | 0 | 0.0 | 0 | 0.0 | 4822 | 83.8 | 101.0 | 101.5 | 83.8 |
2021-01-22 | 2.21 (+0.55) | 0.0 (0.0) | 0.0 (0.0) | 369 | 4.31 | 0 | 0.0 | 0 | 0.0 | 8562 | 102.0 | 97.2 | 103.5 | 92.0 |
2021-01-15 | 1.66 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 363 | 9.13 | 0 | 0.0 | 0 | 0.0 | 3977 | 94.0 | 87.0 | 100.0 | 87.0 |
2021-01-08 | 1.12 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 128 | 3.7 | 0 | 0.0 | 0 | 0.0 | 3460 | 86.3 | 73.5 | 93.0 | 72.5 |
2020-12-31 | 0.93 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 39 | 3.45 | 0 | 0.0 | 0 | 0.0 | 1129 | 73.9 | 69.4 | 77.6 | 69.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 0.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 435 | 69.0 | 70.0 | 70.0 | 68.0 |
2020-12-18 | 0.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.19 | 0 | 0.0 | 0 | 0.0 | 722 | 69.0 | 69.0 | 70.0 | 68.5 |
2020-12-11 | 0.84 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 93 | 11.38 | 0 | 0.0 | 0 | 0.0 | 817 | 68.5 | 68.4 | 69.0 | 67.6 |
2020-12-04 | 0.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.81 | 0 | 0.0 | 0 | 0.0 | 1109 | 68.4 | 66.3 | 70.8 | 66.2 |
2020-11-27 | 0.72 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 51 | 8.42 | 0 | 0.0 | 0 | 0.0 | 606 | 66.3 | 66.5 | 66.5 | 65.0 |
2020-11-20 | 0.64 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.81 | 0 | 0.0 | 0 | 0.0 | 1876 | 66.3 | 67.2 | 71.5 | 65.5 |
2020-11-13 | 0.69 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -160 | -6.57 | 0 | 0.0 | 0 | 0.0 | 2435 | 68.9 | 57.3 | 69.8 | 56.0 |
2020-11-06 | 0.93 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -253 | -11.01 | 0 | 0.0 | 0 | 0.0 | 2298 | 56.1 | 52.5 | 64.9 | 52.5 |
2020-10-30 | 1.31 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 86 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1697 | 56.8 | 67.1 | 69.5 | 56.8 |
2020-10-23 | 1.18 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 154 | 6.6 | 0 | 0.0 | 0 | 0.0 | 2334 | 70.4 | 67.0 | 73.9 | 65.9 |
2020-10-16 | 0.95 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 268 | 4.98 | 0 | 0.0 | 0 | 0.0 | 5382 | 66.0 | 69.5 | 72.0 | 62.9 |
2020-10-08 | 0.55 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 129 | 5.81 | 0 | 0.0 | 0 | 0.0 | 2219 | 63.2 | 50.0 | 63.2 | 49.45 |
2020-09-30 | 0.36 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 96 | 14.88 | 0 | 0.0 | 0 | 0.0 | 645 | 50.0 | 48.6 | 50.0 | 48.0 |
2020-09-25 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 90 | 5.17 | 0 | 0.0 | 0 | 0.0 | 1742 | 49.5 | 45.1 | 52.0 | 45.1 |
2020-09-18 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.39 | 0 | 0.0 | 0 | 0.0 | 464 | 44.95 | 44.95 | 45.5 | 43.55 |
2020-09-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1995 | 44.95 | 45.75 | 47.0 | 43.55 |
2020-09-04 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.76 | 0 | 0.0 | 0 | 0.0 | 518 | 44.5 | 46.5 | 47.0 | 43.8 |
2020-08-28 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 618 | 47.0 | 43.5 | 47.0 | 42.6 |
2020-08-21 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -33 | -2.17 | 0 | 0.0 | 0 | 0.0 | 1520 | 45.45 | 53.0 | 53.6 | 44.1 |
2020-08-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.34 | 0 | 0.0 | -1 | -0.07 | 1417 | 48.8 | 43.25 | 49.7 | 40.7 |
2020-08-07 | 0.12 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -74 | -4.78 | 0 | 0.0 | 0 | 0.0 | 1549 | 44.5 | 48.0 | 48.0 | 43.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 976 | 48.0 | 46.85 | 49.2 | 43.0 |
2020-07-24 | 0.23 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -46 | -6.61 | 0 | 0.0 | 0 | 0.0 | 696 | 46.85 | 49.5 | 49.5 | 45.65 |
2020-07-17 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -41 | -8.01 | 0 | 0.0 | 0 | 0.0 | 512 | 49.3 | 48.75 | 53.0 | 48.5 |
2020-07-10 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.84 | 0 | 0.0 | 0 | 0.0 | 597 | 48.65 | 49.5 | 50.0 | 48.0 |
2020-07-03 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.49 | 0 | 0.0 | 1 | 0.17 | 602 | 49.5 | 50.1 | 51.4 | 49.2 |
2020-06-24 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 5.1 | 0 | 0.0 | 0 | 0.0 | 471 | 50.1 | 51.4 | 52.0 | 49.85 |
2020-06-19 | 0.31 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.75 | 0 | 0.0 | 0 | 0.0 | 1032 | 51.4 | 51.8 | 53.5 | 50.3 |
2020-06-12 | 0.23 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 114 | 7.2 | 0 | 0.0 | 0 | 0.0 | 1584 | 50.0 | 48.0 | 52.2 | 47.5 |
2020-06-05 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.35 | 0 | 0.0 | 0 | 0.0 | 816 | 46.1 | 41.8 | 46.5 | 41.6 |
2020-05-29 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.6 | 0 | 0.0 | 0 | 0.0 | 375 | 40.4 | 44.7 | 44.7 | 39.0 |
2020-05-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 846 | 44.6 | 42.55 | 46.5 | 41.0 |
2020-05-15 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.11 | 0 | 0.0 | 0 | 0.0 | 807 | 43.9 | 43.0 | 48.0 | 40.7 |
2020-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1869 | 43.0 | 39.0 | 50.0 | 39.0 |
2020-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1681 | 38.65 | 32.4 | 40.8 | 32.4 |
2020-04-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1415 | 32.7 | 26.8 | 33.0 | 26.8 |
2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.64 | 61 | 26.0 | 27.2 | 27.2 | 24.2 |
2020-04-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.41 | 0 | 0.0 | 1 | 0.05 | 2222 | 27.2 | 22.55 | 30.3 | 22.55 |
2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.9 | 69 | 22.7 | 19.5 | 22.7 | 19.5 |
2020-03-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.7 | 37 | 19.7 | 20.0 | 20.6 | 19.25 |
2020-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.5 | 80 | 20.5 | 22.2 | 23.4 | 18.45 |
2020-03-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.76 | 393 | 21.8 | 33.8 | 34.2 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 877 | 33.0 | 21.55 | 33.0 | 21.55 |
2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 21.5 | 19.85 | 22.45 | 19.85 |
2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 20.2 | 19.5 | 20.5 | 19.5 |
2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.95 | 19.45 | 19.95 | 19.45 |
2020-02-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 19.7 | 19.1 | 20.1 | 19.0 |
2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.5 | 19.95 | 19.95 | 19.0 |
2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.95 | 19.95 | 19.95 | 19.95 |
2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 19.95 | 19.9 | 20.0 | 19.9 |
2020-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.9 | 20.0 | 20.4 | 19.9 |
2020-01-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 20.4 | 20.5 | 20.5 | 20.0 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.3 | 20.35 | 20.4 | 20.0 |
2019-12-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 20.4 | 20.1 | 20.4 | 19.85 |
2019-12-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 20.05 | 20.4 | 20.4 | 19.8 |
2019-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 20.1 | 20.0 | 20.35 | 19.3 |
2019-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 19.5 | 19.9 | 19.95 | 18.5 |
2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 20.05 | 20.5 | 20.5 | 19.8 |
2019-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 20.4 | 19.85 | 20.4 | 19.5 |
2019-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 19.85 | 20.45 | 21.0 | 19.5 |
2019-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 19.95 | 20.55 | 21.1 | 19.5 |
2019-11-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 21.3 | 22.0 | 22.2 | 20.45 |
2019-10-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 22.0 | 21.7 | 22.8 | 21.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 22.0 | 22.4 | 22.7 | 21.5 |
2019-10-09 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.4 | 22.15 | 22.7 | 22.1 |
2019-10-04 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 22.5 | 23.5 | 23.5 | 22.1 |
2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 22.95 | 22.85 | 23.3 | 22.5 |
2019-09-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 22.85 | 23.2 | 23.55 | 22.6 |
2019-09-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 23.45 | 24.5 | 24.6 | 23.2 |
2019-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 380 | 24.65 | 21.9 | 25.6 | 21.4 |
2019-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.4 | 20.7 | 21.4 | 20.7 |
2019-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 20.7 | 21.0 | 22.0 | 20.3 |
2019-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 21.6 | 21.8 | 21.9 | 20.8 |
2019-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 21.8 | 22.0 | 22.2 | 20.2 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 0.82 (+0.12) | 0.0 (-0.24) | 0.22 (-0.15) | 80 | 1.54 | -165 | -3.17 | -108 | -2.07 | 5210 | 88.0 | 99.7 | 99.7 | 83.0 |
2024-02-29 | 0.7 (-0.01) | 0.24 (-0.24) | 0.37 (-0.08) | -6 | -0.13 | -172 | -3.78 | -59 | -1.3 | 4555 | 98.6 | 104.0 | 106.0 | 93.4 |
2024-01-31 | 0.71 (-0.61) | 0.48 (-0.49) | 0.45 (-0.09) | -421 | -5.28 | -338 | -4.24 | -58 | -0.73 | 7981 | 105.0 | 86.6 | 107.0 | 80.0 |
2023-12-29 | 1.32 (+0.95) | 0.97 (+0.02) | 0.54 (+0.38) | 656 | 5.53 | 0 | 0.0 | 265 | 2.23 | 11872 | 86.6 | 91.8 | 107.5 | 85.6 |
2023-11-30 | 0.37 (+0.21) | 0.95 (+0.01) | 0.16 (+0.09) | 147 | 3.68 | 0 | 0.0 | 63 | 1.58 | 3996 | 91.7 | 81.3 | 94.0 | 79.2 |
2023-10-31 | 0.16 (-0.07) | 0.94 (-0.02) | 0.07 (+0.07) | -44 | -1.78 | 0 | 0.0 | 50 | 2.02 | 2473 | 79.5 | 72.0 | 88.5 | 68.0 |
2023-09-28 | 0.23 (+0.04) | 0.96 (0.0) | 0.0 (0.0) | 34 | 2.35 | 0 | 0.0 | 1 | 0.07 | 1446 | 72.0 | 78.6 | 81.8 | 68.0 |
2023-08-31 | 0.19 (-0.21) | 0.96 (+0.01) | 0.0 (0.0) | -144 | -3.21 | 0 | 0.0 | 1 | 0.02 | 4483 | 77.2 | 96.5 | 97.3 | 76.5 |
2023-07-31 | 0.4 (+0.19) | 0.95 (-0.01) | 0.0 (0.0) | 138 | 2.19 | 0 | 0.0 | 1 | 0.02 | 6310 | 95.2 | 75.5 | 96.9 | 75.5 |
2023-06-30 | 0.21 (0.0) | 0.96 (0.0) | 0.0 (-0.05) | 1 | 0.01 | 0 | 0.0 | -37 | -0.48 | 7644 | 74.3 | 91.6 | 93.0 | 71.1 |
2023-05-31 | 0.21 (-0.49) | 0.96 (-0.01) | 0.05 (+0.01) | -317 | -3.42 | 0 | 0.0 | 11 | 0.12 | 9271 | 94.0 | 111.0 | 111.5 | 90.2 |
2023-04-28 | 0.7 (+0.19) | 0.97 (+0.01) | 0.04 (-0.01) | 87 | 0.6 | 0 | 0.0 | -4 | -0.03 | 14441 | 108.5 | 101.5 | 125.0 | 97.0 |
2023-03-31 | 0.51 (+0.22) | 0.96 (+0.96) | 0.05 (+0.03) | 154 | 0.83 | 675 | 3.62 | 16 | 0.09 | 18655 | 101.5 | 99.7 | 116.0 | 90.2 |
2023-02-24 | 0.29 (-0.16) | 0.0 (0.0) | 0.02 (-0.04) | -113 | -1.28 | 0 | 0.0 | -25 | -0.28 | 8810 | 101.5 | 103.0 | 113.5 | 93.0 |
2023-01-31 | 0.45 (+0.12) | 0.0 (0.0) | 0.06 (+0.04) | 83 | 1.75 | 0 | 0.0 | 25 | 0.53 | 4735 | 103.0 | 102.0 | 110.0 | 97.5 |
2022-12-30 | 0.33 (-0.77) | 0.0 (0.0) | 0.02 (0.0) | -534 | -2.58 | 0 | 0.0 | 4 | 0.02 | 20695 | 102.0 | 130.5 | 133.5 | 98.0 |
2022-11-30 | 1.1 (+0.44) | 0.0 (0.0) | 0.02 (+0.01) | 306 | 1.5 | 0 | 0.0 | 7 | 0.03 | 20370 | 127.0 | 89.0 | 135.5 | 86.0 |
2022-10-31 | 0.66 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -106 | -0.77 | 0 | 0.0 | 6 | 0.04 | 13770 | 88.5 | 115.0 | 126.5 | 84.8 |
2022-09-30 | 0.81 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 206 | 1.26 | 0 | 0.0 | 1 | 0.01 | 16327 | 117.0 | 97.0 | 142.5 | 95.6 |
2022-08-31 | 0.52 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 112 | 1.92 | 0 | 0.0 | -3 | -0.05 | 5836 | 96.6 | 82.5 | 104.5 | 77.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 0.36 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -105 | -4.8 | 0 | 0.0 | 2 | 0.09 | 2186 | 83.3 | 86.6 | 86.8 | 81.3 |
2022-06-30 | 0.51 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 94 | 2.69 | 0 | 0.0 | 0 | 0.0 | 3493 | 86.6 | 80.0 | 87.8 | 78.1 |
2022-05-31 | 0.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.46 | 0 | 0.0 | 0 | 0.0 | 2409 | 80.3 | 78.8 | 81.5 | 74.8 |
2022-04-29 | 0.39 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.36 | 0 | 0.0 | 0 | 0.0 | 2585 | 76.8 | 74.5 | 81.8 | 70.0 |
2022-03-31 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 151 | 3.47 | 0 | 0.0 | 0 | 0.0 | 4350 | 74.2 | 61.0 | 76.9 | 60.3 |
2022-02-25 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.34 | 0 | 0.0 | 1 | 0.09 | 1122 | 61.6 | 67.0 | 67.0 | 54.9 |
2022-01-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.19 | 0 | 0.0 | 1 | 0.03 | 3089 | 65.9 | 60.4 | 70.7 | 48.7 |
2021-12-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.3 | 0 | 0.0 | 0 | 0.0 | 992 | 59.8 | 60.8 | 66.9 | 58.8 |
2021-11-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1436 | 59.9 | 71.0 | 71.0 | 56.8 |
2021-10-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.17 | 0 | 0.0 | 1 | 0.06 | 1757 | 70.0 | 77.9 | 78.7 | 60.8 |
2021-09-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1048 | 77.9 | 76.1 | 78.6 | 69.1 |
2021-08-31 | 0.05 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.88 | 0 | 0.0 | 0 | 0.0 | 1703 | 76.2 | 77.5 | 82.0 | 72.6 |
2021-07-30 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.51 | 0 | 0.0 | 0 | 0.0 | 3150 | 76.6 | 78.0 | 86.5 | 74.0 |
2021-06-30 | 0.07 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.29 | 0 | 0.0 | 0 | 0.0 | 4975 | 78.0 | 74.6 | 88.0 | 74.2 |
2021-05-31 | 0.17 (-0.42) | 0.0 (0.0) | 0.0 (0.0) | -278 | -10.96 | 0 | 0.0 | 0 | 0.0 | 2537 | 74.3 | 84.2 | 84.2 | 58.5 |
2021-04-29 | 0.59 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -466 | -9.02 | 0 | 0.0 | 0 | 0.0 | 5167 | 84.2 | 87.3 | 88.5 | 74.0 |
2021-03-31 | 1.28 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -198 | -4.12 | 0 | 0.0 | 0 | 0.0 | 4801 | 87.3 | 81.5 | 91.5 | 77.8 |
2021-02-26 | 1.58 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -131 | -2.52 | 0 | 0.0 | 0 | 0.0 | 5195 | 81.5 | 80.4 | 87.8 | 70.2 |
2021-01-29 | 1.77 (+0.84) | 0.0 (0.0) | 0.0 (0.0) | 563 | 2.7 | 0 | 0.0 | 0 | 0.0 | 20822 | 83.8 | 73.5 | 103.5 | 72.5 |
2020-12-31 | 0.93 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 125 | 3.18 | 0 | 0.0 | 0 | 0.0 | 3927 | 73.9 | 68.7 | 77.6 | 67.6 |
2020-11-30 | 0.75 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -376 | -5.01 | 0 | 0.0 | 0 | 0.0 | 7501 | 68.4 | 52.5 | 71.5 | 52.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 1.31 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 637 | 5.47 | 0 | 0.0 | 0 | 0.0 | 11635 | 56.8 | 50.0 | 73.9 | 49.45 |
2020-09-30 | 0.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 181 | 3.43 | 0 | 0.0 | 0 | 0.0 | 5279 | 50.0 | 45.25 | 52.0 | 43.55 |
2020-08-31 | 0.09 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -93 | -1.79 | 0 | 0.0 | -1 | -0.02 | 5189 | 46.9 | 48.0 | 53.6 | 40.7 |
2020-07-31 | 0.23 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -95 | -2.98 | 0 | 0.0 | 0 | 0.0 | 3185 | 48.0 | 50.3 | 53.0 | 43.0 |
2020-06-30 | 0.37 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 215 | 5.24 | 0 | 0.0 | 1 | 0.02 | 4102 | 50.5 | 41.8 | 53.5 | 41.6 |
2020-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.08 | 0 | 0.0 | 0 | 0.0 | 3898 | 40.4 | 39.0 | 50.0 | 39.0 |
2020-04-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.2 | 0 | 0.0 | -1 | -0.02 | 5417 | 38.65 | 20.55 | 40.8 | 20.55 |
2020-03-31 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.49 | 0 | 0.0 | 1 | 0.07 | 1419 | 20.65 | 21.55 | 34.2 | 18.45 |
2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 236 | 21.5 | 19.1 | 22.45 | 19.0 |
2020-01-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 19.5 | 20.5 | 20.5 | 19.0 |
2019-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 20.3 | 19.9 | 20.4 | 18.5 |
2019-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 20.05 | 20.45 | 21.3 | 19.5 |
2019-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 444 | 21.4 | 23.5 | 23.5 | 21.0 |
2019-09-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.16 | 634 | 22.95 | 21.9 | 25.6 | 21.4 |
2019-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 178 | 21.4 | 20.95 | 22.2 | 20.2 |
2019-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.12 | 831 | 21.1 | 33.4 | 34.0 | 20.15 |
2019-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.44 | 227 | 34.3 | 37.0 | 37.1 | 33.0 |
2019-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 36.3 | 38.2 | 38.25 | 35.5 |
2019-04-30 | 0.04 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 38.05 | 39.35 | 39.35 | 37.15 |