| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 27.0 (-1.28%) | 165 (103.7%) | 6 | 3.64 | 0.14% | 0.48% | 2.98% |
| 2025-07-03 | 27.35 (-0.55%) | 81 (52.83%) | 0 | 0.0 | 0.07% | 0.46% | 3.02% |
| 2025-07-02 | 27.5 (0.18%) | 53 (-63.95%) | 1 | 1.89 | 0.04% | 0.49% | 3.02% |
| 2025-07-01 | 27.45 (-0.9%) | 147 (24.58%) | 3 | 2.04 | 0.12% | 0.53% | 3.1% |
| 2025-06-30 | 27.7 (-0.36%) | 118 (-20.27%) | 8 | 6.78 | 0.1% | 0.51% | 3.1% |
| 2025-06-27 | 27.8 (2.58%) | 148 (33.33%) | 18 | 12.16 | 0.13% | 0.7% | 3.09% |
| 2025-06-26 | 27.1 (0.56%) | 111 (12.12%) | 7 | 6.31 | 0.09% | 0.98% | 3.11% |
| 2025-06-25 | 26.95 (0.19%) | 99 (-21.43%) | 0 | 0.0 | 0.08% | 1.2% | 3.07% |
| 2025-06-24 | 26.9 (0.94%) | 126 (-62.83%) | 0 | 0.0 | 0.11% | 1.32% | 3.06% |
| 2025-06-23 | 26.65 (-8.1%) | 339 (-30.25%) | 14 | 4.13 | 0.29% | 1.39% | 3.01% |
| 2025-06-20 | 29.0 (-1.53%) | 486 (30.65%) | 2 | 0.41 | 0.41% | 1.22% | 2.75% |
| 2025-06-19 | 29.45 (-1.01%) | 372 (54.36%) | 1 | 0.27 | 0.31% | 1.0% | 2.37% |
| 2025-06-18 | 29.75 (-0.17%) | 241 (15.31%) | 1 | 0.41 | 0.2% | 0.78% | 2.12% |
| 2025-06-17 | 29.8 (-0.67%) | 209 (60.77%) | 0 | 0.0 | 0.18% | 0.68% | 2.0% |
| 2025-06-16 | 30.0 (0.17%) | 130 (-42.48%) | 8 | 6.15 | 0.11% | 0.62% | 1.88% |
| 2025-06-13 | 29.95 (-1.64%) | 226 (91.53%) | 16 | 7.08 | 0.19% | 0.59% | 1.84% |
| 2025-06-12 | 30.45 (0.0%) | 118 (-4.07%) | 1 | 0.85 | 0.1% | 0.58% | 1.7% |
| 2025-06-11 | 30.45 (0.5%) | 123 (-12.77%) | 5 | 4.07 | 0.1% | 0.55% | 1.66% |
| 2025-06-10 | 30.3 (0.33%) | 141 (58.43%) | 5 | 3.55 | 0.12% | 0.57% | 1.63% |
| 2025-06-09 | 30.2 (0.17%) | 89 (-58.41%) | 0 | 0.0 | 0.08% | 0.57% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.15 (-0.33%) | 214 (170.89%) | 2 | 0.93 | 0.18% | 0.59% | 1.63% |
| 2025-06-05 | 30.25 (0.83%) | 79 (-49.68%) | 5 | 6.33 | 0.07% | 0.56% | 1.54% |
| 2025-06-04 | 30.0 (0.5%) | 157 (15.44%) | 4 | 2.55 | 0.13% | 0.54% | 1.53% |
| 2025-06-03 | 29.85 (0.0%) | 136 (25.93%) | 1 | 0.74 | 0.11% | 0.48% | 1.44% |
| 2025-06-02 | 29.85 (-1.0%) | 108 (-39.33%) | 1 | 0.93 | 0.09% | 0.42% | 1.41% |
| 2025-05-29 | 30.15 (-1.47%) | 178 (223.64%) | 24 | 13.48 | 0.15% | 0.36% | 1.38% |
| 2025-05-28 | 30.6 (-0.81%) | 55 (-37.5%) | 2 | 3.64 | 0.05% | 0.24% | 1.26% |
| 2025-05-27 | 30.85 (-0.48%) | 88 (31.34%) | 8 | 9.09 | 0.07% | 0.26% | 1.31% |
| 2025-05-26 | 31.0 (-0.48%) | 67 (91.43%) | 2 | 2.99 | 0.06% | 0.27% | 1.27% |
| 2025-05-23 | 31.15 (-0.32%) | 35 (-12.5%) | 1 | 2.86 | 0.03% | 0.26% | 1.23% |
| 2025-05-22 | 31.25 (-0.79%) | 40 (-44.44%) | 0 | 0.0 | 0.03% | 0.31% | 1.22% |
| 2025-05-21 | 31.5 (0.8%) | 72 (-30.1%) | 1 | 1.39 | 0.06% | 0.33% | 1.26% |
| 2025-05-20 | 31.25 (0.32%) | 103 (71.67%) | 8 | 7.77 | 0.09% | 0.33% | 1.23% |
| 2025-05-19 | 31.15 (0.32%) | 60 (-31.82%) | 2 | 3.33 | 0.05% | 0.31% | 1.18% |
| 2025-05-16 | 31.05 (0.49%) | 88 (41.94%) | 14 | 15.91 | 0.07% | 0.35% | 1.2% |
| 2025-05-15 | 30.9 (0.0%) | 62 (-13.89%) | 3 | 4.84 | 0.05% | 0.38% | 1.16% |
| 2025-05-14 | 30.9 (0.65%) | 72 (-11.11%) | 15 | 20.83 | 0.06% | 0.42% | 1.17% |
| 2025-05-13 | 30.7 (0.82%) | 81 (-28.32%) | 9 | 11.11 | 0.07% | 0.42% | 1.16% |
| 2025-05-12 | 30.45 (0.5%) | 113 (-5.83%) | 11 | 9.73 | 0.1% | 0.39% | 1.17% |
| 2025-05-09 | 30.3 (-0.16%) | 120 (11.11%) | 3 | 2.5 | 0.1% | 0.38% | 1.18% |
| 2025-05-08 | 30.35 (0.66%) | 108 (52.11%) | 4 | 3.7 | 0.09% | 0.34% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.15 (0.17%) | 71 (54.35%) | 0 | 0.0 | 0.06% | 0.28% | 1.51% |
| 2025-05-06 | 30.1 (0.33%) | 46 (-55.34%) | 7 | 15.22 | 0.04% | 0.31% | 1.87% |
| 2025-05-05 | 30.0 (-1.8%) | 103 (35.53%) | 22 | 21.36 | 0.09% | 0.3% | 1.94% |
| 2025-05-02 | 30.55 (1.5%) | 76 (145.16%) | 5 | 6.58 | 0.06% | 0.24% | 1.87% |
| 2025-04-30 | 30.1 (-0.17%) | 31 (-71.3%) | 0 | 0.0 | 0.03% | 0.19% | 1.85% |
| 2025-04-29 | 30.15 (1.86%) | 108 (157.14%) | 4 | 3.7 | 0.09% | 0.24% | 2.05% |
| 2025-04-28 | 29.6 (0.51%) | 42 (75.0%) | 2 | 4.76 | 0.04% | 0.18% | 2.03% |
| 2025-04-25 | 29.45 (0.51%) | 24 (9.09%) | 1 | 4.17 | 0.02% | 0.19% | 2.02% |
| 2025-04-24 | 29.3 (-0.34%) | 22 (-73.81%) | 4 | 18.18 | 0.02% | 0.23% | 2.05% |
| 2025-04-23 | 29.4 (1.73%) | 84 (95.35%) | 8 | 9.52 | 0.07% | 0.25% | 2.06% |
| 2025-04-22 | 28.9 (-1.2%) | 43 (-8.51%) | 2 | 4.65 | 0.04% | 0.24% | 2.03% |
| 2025-04-21 | 29.25 (-1.52%) | 47 (-41.98%) | 5 | 10.64 | 0.04% | 0.25% | 2.06% |
| 2025-04-18 | 29.7 (0.17%) | 81 (118.92%) | 6 | 7.41 | 0.07% | 0.29% | 2.08% |
| 2025-04-17 | 29.65 (-0.67%) | 37 (-50.0%) | 4 | 10.81 | 0.03% | 0.33% | 2.06% |
| 2025-04-16 | 29.85 (-0.83%) | 74 (25.42%) | 7 | 9.46 | 0.06% | 0.42% | 2.13% |
| 2025-04-15 | 30.1 (1.18%) | 59 (-34.44%) | 1 | 1.69 | 0.05% | 0.76% | 2.22% |
| 2025-04-14 | 29.75 (1.19%) | 90 (-32.33%) | 11 | 12.22 | 0.08% | 1.13% | 2.26% |
| 2025-04-11 | 29.4 (-1.34%) | 133 (-7.64%) | 20 | 15.04 | 0.11% | 1.16% | 2.27% |
| 2025-04-10 | 29.8 (9.96%) | 144 (-69.62%) | 5 | 3.47 | 0.12% | 1.07% | 2.21% |
| 2025-04-09 | 27.1 (0.0%) | 474 (-5.01%) | 93 | 19.62 | 0.4% | 0.99% | 2.15% |
| 2025-04-08 | 27.1 (-7.35%) | 499 (312.4%) | 51 | 10.22 | 0.42% | 0.81% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.25 (-9.86%) | 121 (404.17%) | 0 | 0.0 | 0.1% | 0.47% | 1.43% |
| 2025-04-02 | 32.45 (0.31%) | 24 (-53.85%) | 1 | 4.17 | 0.02% | 0.39% | 1.45% |
| 2025-04-01 | 32.35 (1.57%) | 52 (-80.3%) | 2 | 3.85 | 0.04% | 0.41% | 1.47% |
| 2025-03-31 | 31.85 (-2.75%) | 264 (190.11%) | 62 | 23.48 | 0.22% | 0.4% | 1.48% |
| 2025-03-28 | 32.75 (-1.65%) | 91 (203.33%) | 1 | 1.1 | 0.08% | 0.22% | 1.34% |
| 2025-03-27 | 33.3 (-0.45%) | 30 (-41.18%) | 1 | 3.33 | 0.03% | 0.21% | 1.41% |
| 2025-03-26 | 33.45 (-0.15%) | 51 (27.5%) | 0 | 0.0 | 0.04% | 0.25% | 1.55% |
| 2025-03-25 | 33.5 (-0.3%) | 40 (-20.0%) | 0 | 0.0 | 0.03% | 0.24% | 1.56% |
| 2025-03-24 | 33.6 (-0.15%) | 50 (-33.33%) | 1 | 2.0 | 0.04% | 0.31% | 1.6% |
| 2025-03-21 | 33.65 (-0.3%) | 75 (0.0%) | 1 | 1.33 | 0.06% | 0.43% | 1.65% |
| 2025-03-20 | 33.75 (0.9%) | 75 (53.06%) | 2 | 2.67 | 0.06% | 0.46% | 1.64% |
| 2025-03-19 | 33.45 (-0.15%) | 49 (-59.5%) | 0 | 0.0 | 0.04% | 0.47% | 1.64% |
| 2025-03-18 | 33.5 (-0.15%) | 121 (-35.29%) | 1 | 0.83 | 0.1% | 0.48% | 1.67% |
| 2025-03-17 | 33.55 (0.0%) | 187 (71.56%) | 8 | 4.28 | 0.16% | 0.45% | 1.66% |
| 2025-03-14 | 33.55 (0.15%) | 109 (17.2%) | 1 | 0.92 | 0.09% | 0.34% | 1.55% |
| 2025-03-13 | 33.5 (-0.74%) | 93 (55.0%) | 2 | 2.15 | 0.08% | 0.3% | 1.54% |
| 2025-03-12 | 33.75 (0.6%) | 60 (-27.71%) | 1 | 1.67 | 0.05% | 0.34% | 1.51% |
| 2025-03-11 | 33.55 (-0.89%) | 83 (59.62%) | 3 | 3.61 | 0.07% | 0.33% | 1.52% |
| 2025-03-10 | 33.85 (-0.15%) | 52 (-17.46%) | 1 | 1.92 | 0.04% | 0.32% | 1.52% |
| 2025-03-07 | 33.9 (-0.59%) | 63 (-57.14%) | 3 | 4.76 | 0.05% | 0.35% | 1.53% |
| 2025-03-06 | 34.1 (-0.15%) | 147 (206.25%) | 5 | 3.4 | 0.12% | 0.44% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 34.15 (0.74%) | 48 (-26.15%) | 1 | 2.08 | 0.04% | 0.49% | 1.49% |
| 2025-03-04 | 33.9 (0.89%) | 65 (-30.85%) | 5 | 7.69 | 0.05% | 0.51% | 1.57% |
| 2025-03-03 | 33.6 (-0.88%) | 94 (-45.35%) | 3 | 3.19 | 0.08% | 0.52% | 2.02% |
| 2025-02-27 | 33.9 (-0.73%) | 172 (-14.0%) | 2 | 1.16 | 0.15% | 0.53% | 1.98% |
| 2025-02-26 | 34.15 (1.49%) | 200 (194.12%) | 5 | 2.5 | 0.17% | 0.44% | 1.88% |
| 2025-02-25 | 33.65 (0.15%) | 68 (-20.93%) | 0 | 0.0 | 0.06% | 0.34% | 1.78% |
| 2025-02-24 | 33.6 (0.0%) | 86 (-18.87%) | 11 | 12.79 | 0.07% | 0.35% | 1.79% |
| 2025-02-21 | 33.6 (1.2%) | 106 (63.08%) | 5 | 4.72 | 0.09% | 0.37% | 1.83% |
| 2025-02-20 | 33.2 (0.0%) | 65 (-13.33%) | 1 | 1.54 | 0.05% | 0.33% | 1.86% |
| 2025-02-19 | 33.2 (-0.15%) | 75 (-9.64%) | 0 | 0.0 | 0.06% | 0.36% | 1.84% |
| 2025-02-18 | 33.25 (1.37%) | 83 (-24.55%) | 1 | 1.2 | 0.07% | 0.34% | 1.94% |
| 2025-02-17 | 32.8 (0.77%) | 110 (89.66%) | 1 | 0.91 | 0.09% | 0.33% | 2.02% |
| 2025-02-14 | 32.55 (-0.15%) | 58 (-41.41%) | 4 | 6.9 | 0.05% | 0.31% | 1.99% |
| 2025-02-13 | 32.6 (-0.15%) | 99 (106.25%) | 7 | 7.07 | 0.08% | 0.31% | 1.99% |
| 2025-02-12 | 32.65 (-0.15%) | 48 (-36.84%) | 4 | 8.33 | 0.04% | 0.29% | 1.97% |
| 2025-02-11 | 32.7 (-0.3%) | 76 (-12.64%) | 3 | 3.95 | 0.06% | 0.32% | 1.99% |
| 2025-02-10 | 32.8 (-0.91%) | 87 (47.46%) | 7 | 8.05 | 0.07% | 0.38% | 2.05% |
| 2025-02-07 | 33.1 (0.3%) | 59 (-23.38%) | 3 | 5.08 | 0.05% | 0.81% | 2.06% |
| 2025-02-06 | 33.0 (0.0%) | 77 (-7.23%) | 3 | 3.9 | 0.07% | 0.81% | 2.04% |
| 2025-02-05 | 33.0 (0.46%) | 83 (-42.76%) | 24 | 28.92 | 0.07% | 0.78% | 2.03% |
| 2025-02-04 | 32.85 (-0.76%) | 145 (-75.63%) | 26 | 17.93 | 0.12% | 0.78% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.1 (4.75%) | 595 (1022.64%) | 181 | 30.42 | 0.5% | 0.72% | 1.9% |
| 2025-01-22 | 31.6 (-0.32%) | 53 (10.42%) | 4 | 7.55 | 0.04% | 0.34% | 1.43% |
| 2025-01-21 | 31.7 (0.63%) | 48 (-42.86%) | 1 | 2.08 | 0.04% | 0.41% | 1.44% |
| 2025-01-20 | 31.5 (0.0%) | 84 (9.09%) | 2 | 2.38 | 0.07% | 0.41% | 1.47% |
| 2025-01-17 | 31.5 (0.96%) | 77 (-45.44%) | 11 | 14.29 | 0.07% | 0.5% | 1.5% |
| 2025-01-16 | 31.2 (-0.79%) | 141 (1.56%) | 1 | 0.71 | 0.12% | 0.58% | 1.51% |
| 2025-01-15 | 31.45 (-0.63%) | 138 (219.68%) | 9 | 6.52 | 0.12% | 0.53% | 1.48% |
| 2025-01-14 | 31.65 (0.8%) | 43 (-77.48%) | 2 | 4.65 | 0.04% | 0.46% | 1.46% |
| 2025-01-13 | 31.4 (-2.64%) | 192 (14.39%) | 4 | 2.08 | 0.16% | 0.48% | 1.74% |
| 2025-01-10 | 32.25 (1.42%) | 168 (101.1%) | 14 | 8.33 | 0.14% | 0.38% | 1.73% |
| 2025-01-09 | 31.8 (-0.16%) | 83 (53.19%) | 3 | 3.61 | 0.07% | 0.36% | 1.74% |
| 2025-01-08 | 31.85 (0.0%) | 54 (-25.01%) | 2 | 3.7 | 0.05% | 0.38% | 1.73% |
| 2025-01-07 | 31.85 (0.47%) | 73 (8.07%) | 3 | 4.11 | 0.06% | 0.37% | 1.72% |
| 2025-01-06 | 31.7 (0.0%) | 67 (-55.35%) | 1 | 1.49 | 0.06% | 0.36% | 1.74% |
| 2025-01-03 | 31.7 (-1.25%) | 151 (49.48%) | 7 | 4.64 | 0.13% | 0.32% | 1.76% |
| 2025-01-02 | 32.1 (-0.62%) | 101 (159.66%) | 6 | 5.94 | 0.09% | 0.23% | 1.69% |
| 2024-12-31 | 32.3 (-0.46%) | 38 (-41.3%) | 2 | 5.26 | 0.03% | 0.18% | 1.68% |
| 2024-12-30 | 32.45 (-0.92%) | 66 (303.51%) | 3 | 4.55 | 0.06% | 0.2% | 1.79% |
| 2024-12-27 | 32.75 (-0.15%) | 16 (-67.94%) | 0 | 0.0 | 0.01% | 0.22% | 1.81% |
| 2024-12-26 | 32.8 (0.61%) | 51 (35.41%) | 2 | 3.92 | 0.04% | 0.3% | 1.83% |
| 2024-12-25 | 32.6 (0.0%) | 37 (-39.42%) | 1 | 2.7 | 0.03% | 0.34% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.6 (-0.31%) | 62 (-28.65%) | 3 | 4.84 | 0.05% | 0.39% | 2.01% |
| 2024-12-23 | 32.7 (0.77%) | 87 (-27.45%) | 7 | 8.05 | 0.07% | 0.44% | 2.04% |
| 2024-12-20 | 32.45 (1.09%) | 120 (31.05%) | 15 | 12.5 | 0.1% | 0.68% | 2.05% |
| 2024-12-19 | 32.1 (0.31%) | 92 (-10.46%) | 7 | 7.61 | 0.08% | 0.73% | 2.03% |
| 2024-12-18 | 32.0 (0.16%) | 103 (-11.41%) | 4 | 3.88 | 0.09% | 0.81% | 1.97% |
| 2024-12-17 | 31.95 (-0.16%) | 116 (-69.13%) | 3 | 2.59 | 0.1% | 0.77% | 1.98% |
| 2024-12-16 | 32.0 (-3.18%) | 376 (110.97%) | 23 | 6.12 | 0.32% | 0.72% | 1.92% |
| 2024-12-13 | 33.05 (-0.9%) | 178 (-0.33%) | 2 | 1.12 | 0.15% | 0.48% | 1.74% |
| 2024-12-12 | 33.35 (-0.74%) | 179 (177.23%) | 10 | 5.59 | 0.15% | 0.4% | 1.76% |
| 2024-12-11 | 33.6 (-0.59%) | 64 (30.86%) | 2 | 3.12 | 0.05% | 0.31% | 1.74% |
| 2024-12-10 | 33.8 (-0.29%) | 49 (-51.09%) | 2 | 4.08 | 0.04% | 0.33% | 1.74% |
| 2024-12-09 | 33.9 (-0.88%) | 101 (22.53%) | 2 | 1.98 | 0.09% | 0.43% | 1.78% |
| 2024-12-06 | 34.2 (0.74%) | 82 (20.92%) | 4 | 4.88 | 0.07% | 0.43% | 1.75% |
| 2024-12-05 | 33.95 (0.74%) | 68 (-22.91%) | 2 | 2.94 | 0.06% | 0.39% | 1.76% |
| 2024-12-04 | 33.7 (0.0%) | 88 (-47.61%) | 1 | 1.14 | 0.07% | 0.44% | 1.77% |
| 2024-12-03 | 33.7 (-0.15%) | 168 (70.34%) | 3 | 1.79 | 0.14% | 0.51% | 1.76% |
| 2024-12-02 | 33.75 (-0.3%) | 99 (205.4%) | 3 | 3.03 | 0.08% | 0.45% | 1.77% |
| 2024-11-29 | 33.85 (-0.15%) | 32 (-74.43%) | 2 | 6.25 | 0.03% | 0.45% | 1.86% |
| 2024-11-28 | 33.9 (0.44%) | 126 (-27.29%) | 11 | 8.73 | 0.11% | 0.5% | 1.92% |
| 2024-11-27 | 33.75 (-1.03%) | 174 (79.31%) | 1 | 0.57 | 0.15% | 0.42% | 1.9% |
| 2024-11-26 | 34.1 (-0.15%) | 97 (-4.73%) | 0 | 0.0 | 0.08% | 0.36% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.15 (0.29%) | 102 (5.96%) | 1 | 0.98 | 0.09% | 0.32% | 2.03% |
| 2024-11-22 | 34.05 (-0.58%) | 96 (312.67%) | 2 | 2.08 | 0.08% | 0.38% | 2.03% |
| 2024-11-21 | 34.25 (0.0%) | 23 (-78.84%) | 0 | 0.0 | 0.02% | 0.46% | 2.09% |
| 2024-11-20 | 34.25 (0.15%) | 110 (118.93%) | 5 | 4.55 | 0.09% | 0.58% | 2.25% |
| 2024-11-19 | 34.2 (0.44%) | 50 (-69.7%) | 8 | 16.0 | 0.04% | 0.54% | 2.31% |
| 2024-11-18 | 34.05 (-2.01%) | 166 (-16.15%) | 3 | 1.81 | 0.14% | 0.58% | 2.35% |
| 2024-11-15 | 34.75 (0.0%) | 198 (25.41%) | 10 | 5.05 | 0.17% | 0.49% | 2.33% |
| 2024-11-14 | 34.75 (-0.57%) | 158 (140.37%) | 7 | 4.43 | 0.13% | 0.4% | 2.28% |
| 2024-11-13 | 34.95 (0.43%) | 65 (-32.83%) | 1 | 1.54 | 0.06% | 0.34% | 2.19% |
| 2024-11-12 | 34.8 (0.0%) | 98 (70.97%) | 3 | 3.06 | 0.08% | 0.35% | 2.24% |
| 2024-11-11 | 34.8 (-0.57%) | 57 (-42.09%) | 4 | 7.02 | 0.05% | 0.42% | 2.23% |
| 2024-11-08 | 35.0 (-0.14%) | 99 (22.92%) | 6 | 6.06 | 0.08% | 0.55% | 2.27% |
| 2024-11-07 | 35.05 (0.43%) | 80 (9.21%) | 2 | 2.5 | 0.07% | 0.55% | 2.29% |
| 2024-11-06 | 34.9 (-0.29%) | 73 (-59.6%) | 2 | 2.74 | 0.06% | 0.57% | 2.31% |
| 2024-11-05 | 35.0 (0.72%) | 182 (-13.31%) | 10 | 5.49 | 0.15% | 0.68% | 2.37% |
| 2024-11-04 | 34.75 (-0.86%) | 210 (100.86%) | 17 | 8.1 | 0.18% | 0.71% | 2.33% |
| 2024-11-01 | 35.05 (0.14%) | 104 (3.04%) | 10 | 9.62 | 0.09% | 0.62% | 2.23% |
| 2024-10-30 | 35.0 (-0.57%) | 101 (-49.89%) | 3 | 2.97 | 0.09% | 0.67% | 2.23% |
| 2024-10-29 | 35.2 (-0.98%) | 203 (-7.73%) | 10 | 4.93 | 0.17% | 0.76% | 2.28% |
| 2024-10-28 | 35.55 (0.28%) | 220 (120.17%) | 22 | 10.0 | 0.19% | 0.75% | 2.24% |
| 2024-10-25 | 35.45 (-0.14%) | 99 (-38.53%) | 3 | 3.03 | 0.08% | 0.64% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.5 (-0.7%) | 162 (-23.68%) | 8 | 4.94 | 0.14% | 0.68% | 2.23% |
| 2024-10-23 | 35.75 (0.85%) | 213 (14.33%) | 9 | 4.23 | 0.18% | 0.65% | 2.22% |
| 2024-10-22 | 35.45 (0.57%) | 186 (94.41%) | 7 | 3.76 | 0.16% | 0.52% | 2.21% |
| 2024-10-21 | 35.25 (0.14%) | 95 (-35.42%) | 7 | 7.37 | 0.08% | 0.47% | 2.19% |
| 2024-10-18 | 35.2 (0.57%) | 148 (13.55%) | 6 | 4.05 | 0.13% | 0.47% | 2.29% |
| 2024-10-17 | 35.0 (0.57%) | 130 (140.32%) | 7 | 5.38 | 0.11% | 0.43% | 2.41% |
| 2024-10-16 | 34.8 (-0.14%) | 54 (-55.74%) | 3 | 5.56 | 0.05% | 0.42% | 2.56% |
| 2024-10-15 | 34.85 (0.29%) | 122 (31.05%) | 4 | 3.28 | 0.1% | 0.46% | 2.72% |
| 2024-10-14 | 34.75 (-0.57%) | 93 (-8.73%) | 3 | 3.23 | 0.08% | 0.48% | 2.75% |
| 2024-10-11 | 34.95 (-0.14%) | 102 (-13.19%) | 6 | 5.88 | 0.09% | 0.51% | 2.87% |
| 2024-10-09 | 35.0 (-0.14%) | 118 (10.07%) | 19 | 16.1 | 0.1% | 0.5% | 2.97% |
| 2024-10-08 | 35.05 (-0.43%) | 107 (-26.48%) | 7 | 6.54 | 0.09% | 0.49% | 2.98% |
| 2024-10-07 | 35.2 (0.43%) | 146 (11.67%) | 5 | 3.42 | 0.12% | 0.54% | 3.06% |
| 2024-10-04 | 35.05 (0.29%) | 130 (43.86%) | 3 | 2.31 | 0.11% | 0.55% | 3.28% |
| 2024-10-01 | 34.95 (-0.14%) | 91 (-16.07%) | 9 | 9.89 | 0.08% | 0.59% | 3.38% |
| 2024-09-30 | 35.0 (0.14%) | 108 (-33.99%) | 5 | 4.63 | 0.09% | 0.62% | 3.57% |
| 2024-09-27 | 34.95 (-0.14%) | 164 (7.65%) | 13 | 7.93 | 0.14% | 0.65% | 3.84% |
| 2024-09-26 | 35.0 (-0.43%) | 152 (-16.09%) | 4 | 2.63 | 0.13% | 0.68% | 4.25% |
| 2024-09-25 | 35.15 (0.72%) | 181 (39.36%) | 17 | 9.39 | 0.15% | 0.7% | 4.69% |
| 2024-09-24 | 34.9 (0.29%) | 130 (-9.85%) | 24 | 18.46 | 0.11% | 0.73% | 5.39% |
| 2024-09-23 | 34.8 (0.87%) | 144 (-26.46%) | 14 | 9.72 | 0.12% | 0.86% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.5 (0.15%) | 196 (16.02%) | 24 | 12.24 | 0.17% | 0.99% | 6.09% |
| 2024-09-19 | 34.45 (0.88%) | 169 (-21.84%) | 19 | 11.24 | 0.14% | 1.04% | 6.71% |
| 2024-09-18 | 34.15 (-0.73%) | 217 (-24.28%) | 13 | 5.99 | 0.18% | 1.02% | 7.42% |
| 2024-09-16 | 34.4 (1.03%) | 286 (-6.24%) | 7 | 2.45 | 0.24% | 1.04% | 7.87% |
| 2024-09-13 | 34.05 (0.29%) | 305 (22.25%) | 5 | 1.64 | 0.26% | 0.99% | 8.01% |
| 2024-09-12 | 33.95 (0.0%) | 250 (67.57%) | 20 | 8.0 | 0.21% | 0.84% | 8.18% |
| 2024-09-11 | 33.95 (0.0%) | 149 (-36.75%) | 5 | 3.36 | 0.13% | 0.8% | 8.82% |
| 2024-09-10 | 33.95 (-0.59%) | 236 (2.8%) | 10 | 4.24 | 0.2% | 1.02% | 9.76% |
| 2024-09-09 | 34.15 (-0.58%) | 229 (85.35%) | 10 | 4.37 | 0.19% | 1.03% | 9.97% |
| 2024-09-06 | 34.35 (0.44%) | 123 (-40.59%) | 12 | 9.76 | 0.1% | 1.1% | 10.27% |
| 2024-09-05 | 34.2 (-0.44%) | 208 (-48.38%) | 17 | 8.17 | 0.18% | 1.35% | 10.51% |
| 2024-09-04 | 34.35 (-1.72%) | 403 (63.36%) | 64 | 15.88 | 0.34% | 1.73% | 10.48% |
| 2024-09-03 | 34.95 (-0.43%) | 247 (-22.73%) | 19 | 7.69 | 0.21% | 1.95% | 10.69% |
| 2024-09-02 | 35.1 (0.57%) | 320 (-24.06%) | 23 | 7.19 | 0.27% | 2.6% | 11.14% |
| 2024-08-30 | 34.9 (2.05%) | 421 (-35.44%) | 61 | 14.49 | 0.36% | 2.85% | 11.86% |
| 2024-08-29 | 34.2 (0.0%) | 652 (-2.26%) | 63 | 9.66 | 0.55% | 2.91% | 12.24% |
| 2024-08-28 | 34.2 (0.0%) | 667 (-34.37%) | 15 | 2.25 | 0.56% | 3.14% | 12.4% |
| 2024-08-27 | 34.2 (-1.72%) | 1017 (67.91%) | 138 | 13.57 | 0.86% | 3.43% | 13.51% |
| 2024-08-26 | 34.8 (-0.57%) | 606 (22.04%) | 32 | 5.28 | 0.51% | 3.2% | 12.81% |
| 2024-08-23 | 35.0 (-0.57%) | 496 (-46.47%) | 13 | 2.62 | 0.42% | 3.07% | 12.43% |
| 2024-08-22 | 35.2 (-0.85%) | 927 (-8.17%) | 113 | 12.19 | 0.78% | 3.08% | 12.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.5 (-1.8%) | 1010 (36.01%) | 111 | 10.99 | 0.85% | 3.15% | 11.55% |
| 2024-08-20 | 36.15 (-1.09%) | 742 (64.02%) | 23 | 3.1 | 0.63% | 3.37% | 11.05% |
| 2024-08-19 | 36.55 (-0.54%) | 452 (-10.73%) | 1 | 0.22 | 0.38% | 3.15% | 10.7% |
| 2024-08-16 | 36.75 (0.14%) | 507 (-49.7%) | 2 | 0.39 | 0.43% | 3.25% | 10.6% |
| 2024-08-15 | 36.7 (-8.02%) | 1008 (-20.52%) | 98 | 9.72 | 0.85% | 3.17% | 10.29% |
| 2024-08-14 | 39.9 (0.38%) | 1269 (161.95%) | 24 | 1.89 | 1.07% | 2.47% | 9.55% |
| 2024-08-13 | 39.75 (-0.13%) | 484 (-15.61%) | 9 | 1.86 | 0.41% | 1.94% | 8.62% |
| 2024-08-12 | 39.8 (0.13%) | 574 (40.36%) | 42 | 7.32 | 0.49% | 2.19% | 8.42% |
| 2024-08-09 | 39.75 (1.15%) | 409 (124.39%) | 60 | 14.67 | 0.35% | 2.69% | 8.22% |
| 2024-08-08 | 39.3 (-0.63%) | 182 (-71.78%) | 14 | 7.69 | 0.15% | 3.09% | 8.11% |
| 2024-08-07 | 39.55 (1.41%) | 646 (-17.47%) | 118 | 18.27 | 0.55% | 3.65% | 8.84% |
| 2024-08-06 | 39.0 (1.83%) | 782 (-32.86%) | 227 | 29.03 | 0.66% | 4.77% | 8.47% |
| 2024-08-05 | 38.3 (-5.43%) | 1165 (32.9%) | 198 | 17.0 | 0.99% | 4.28% | 8.17% |
| 2024-08-02 | 40.5 (0.0%) | 877 (3.82%) | 100 | 11.4 | 0.74% | 3.42% | 7.52% |
| 2024-08-01 | 40.5 (1.12%) | 845 (-57.18%) | 163 | 19.29 | 0.71% | 2.85% | 6.94% |
| 2024-07-31 | 40.05 (4.03%) | 1973 (903.39%) | 384 | 19.46 | 1.67% | 2.29% | 6.36% |
| 2024-07-30 | 38.5 (1.18%) | 196 (33.15%) | 14 | 7.14 | 0.17% | 0.97% | 4.85% |
| 2024-07-29 | 38.05 (0.0%) | 147 (-27.33%) | 14 | 9.52 | 0.12% | 1.08% | 4.93% |
| 2024-07-26 | 38.05 (-0.13%) | 203 (7.71%) | 6 | 2.96 | 0.17% | 1.25% | 5.02% |
| 2024-07-23 | 38.1 (0.13%) | 188 (-54.69%) | 7 | 3.72 | 0.16% | 1.19% | 5.01% |
| 2024-07-22 | 38.05 (-0.78%) | 416 (29.42%) | 51 | 12.26 | 0.35% | 1.14% | 5.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.35 (-0.26%) | 321 (-6.3%) | 7 | 2.18 | 0.27% | 0.93% | 5.36% |
| 2024-07-18 | 38.45 (-0.9%) | 343 (149.15%) | 34 | 9.91 | 0.29% | 0.87% | 5.3% |
| 2024-07-17 | 38.8 (0.26%) | 137 (5.66%) | 14 | 10.22 | 0.12% | 0.87% | 5.33% |
| 2024-07-16 | 38.7 (0.52%) | 130 (-22.97%) | 6 | 4.62 | 0.11% | 0.98% | 5.49% |
| 2024-07-15 | 38.5 (0.13%) | 169 (-31.35%) | 7 | 4.14 | 0.14% | 1.76% | 5.57% |
| 2024-07-12 | 38.45 (0.0%) | 246 (-27.66%) | 14 | 5.69 | 0.21% | 1.79% | 5.62% |
| 2024-07-11 | 38.45 (0.0%) | 341 (24.5%) | 4 | 1.17 | 0.29% | 1.94% | 5.59% |
| 2024-07-10 | 38.45 (0.0%) | 273 (-73.93%) | 8 | 2.93 | 0.23% | 1.99% | 5.62% |
| 2024-07-09 | 38.45 (-2.16%) | 1050 (405.94%) | 14 | 1.33 | 0.89% | 1.92% | 5.63% |
| 2024-07-08 | 39.3 (-0.51%) | 207 (-51.08%) | 1 | 0.48 | 0.18% | 1.17% | 5.53% |
| 2024-07-05 | 39.5 (1.28%) | 424 (7.63%) | 36 | 8.49 | 0.36% | 1.15% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 27.0 (-2.88%) | 564 (-31.47%) | 18 | 3.19 |
| 2025-06-27 | 27.8 (-4.14%) | 823 (-42.77%) | 39 | 4.74 |
| 2025-06-20 | 29.0 (-3.17%) | 1438 (106.31%) | 12 | 0.83 |
| 2025-06-13 | 29.95 (-0.66%) | 697 (0.43%) | 27 | 3.87 |
| 2025-06-06 | 30.15 (0.0%) | 694 (78.87%) | 13 | 1.87 |
| 2025-05-29 | 30.15 (-3.21%) | 388 (25.16%) | 36 | 9.28 |
| 2025-05-23 | 31.15 (0.32%) | 310 (-25.48%) | 12 | 3.87 |
| 2025-05-16 | 31.05 (2.48%) | 416 (-7.14%) | 52 | 12.5 |
| 2025-05-09 | 30.3 (-0.82%) | 448 (74.32%) | 36 | 8.04 |
| 2025-05-02 | 30.55 (3.74%) | 257 (16.82%) | 11 | 4.28 |
| 2025-04-25 | 29.45 (-0.84%) | 220 (-35.48%) | 20 | 9.09 |
| 2025-04-18 | 29.7 (1.02%) | 341 (-75.13%) | 29 | 8.5 |
| 2025-04-11 | 29.4 (-9.4%) | 1371 (303.24%) | 169 | 12.33 |
| 2025-04-02 | 32.45 (-0.92%) | 340 (29.77%) | 65 | 19.12 |
| 2025-03-28 | 32.75 (-2.67%) | 262 (-48.32%) | 3 | 1.15 |
| 2025-03-21 | 33.65 (0.3%) | 507 (27.71%) | 12 | 2.37 |
| 2025-03-14 | 33.55 (-1.03%) | 397 (-4.8%) | 8 | 2.02 |
| 2025-03-07 | 33.9 (0.0%) | 417 (-20.72%) | 17 | 4.08 |
| 2025-02-27 | 33.9 (0.89%) | 526 (19.82%) | 18 | 3.42 |
| 2025-02-21 | 33.6 (3.23%) | 439 (19.29%) | 8 | 1.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 32.55 (-1.66%) | 368 (-61.63%) | 25 | 6.79 |
| 2025-02-07 | 33.1 (4.75%) | 959 (418.38%) | 237 | 24.71 |
| 2025-01-22 | 31.6 (0.32%) | 185 (-68.83%) | 7 | 3.78 |
| 2025-01-17 | 31.5 (-2.33%) | 593 (32.5%) | 27 | 4.55 |
| 2025-01-10 | 32.25 (1.74%) | 447 (77.35%) | 23 | 5.15 |
| 2025-01-03 | 31.7 (-1.86%) | 252 (139.6%) | 13 | 5.16 |
| 2024-12-31 | 32.3 (-1.37%) | 105 (-58.83%) | 5 | 4.76 |
| 2024-12-27 | 32.75 (0.92%) | 256 (-68.37%) | 13 | 5.08 |
| 2024-12-20 | 32.45 (-1.82%) | 809 (41.29%) | 52 | 6.43 |
| 2024-12-13 | 33.05 (-3.36%) | 572 (13.01%) | 18 | 3.15 |
| 2024-12-06 | 34.2 (1.03%) | 506 (-4.95%) | 13 | 2.57 |
| 2024-11-29 | 33.85 (-0.59%) | 533 (19.3%) | 15 | 2.81 |
| 2024-11-22 | 34.05 (-2.01%) | 447 (-22.65%) | 18 | 4.03 |
| 2024-11-15 | 34.75 (-0.71%) | 577 (-10.6%) | 25 | 4.33 |
| 2024-11-08 | 35.0 (-0.14%) | 646 (2.67%) | 37 | 5.73 |
| 2024-11-01 | 35.05 (-1.13%) | 629 (-16.91%) | 45 | 7.15 |
| 2024-10-25 | 35.45 (0.71%) | 757 (37.72%) | 34 | 4.49 |
| 2024-10-18 | 35.2 (0.72%) | 550 (15.87%) | 23 | 4.18 |
| 2024-10-11 | 34.95 (-0.29%) | 474 (43.69%) | 37 | 7.81 |
| 2024-10-04 | 35.05 (0.29%) | 330 (-57.31%) | 17 | 5.15 |
| 2024-09-27 | 34.95 (1.3%) | 774 (-11.06%) | 72 | 9.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.5 (1.32%) | 870 (-25.66%) | 63 | 7.24 |
| 2024-09-13 | 34.05 (-0.87%) | 1171 (-10.18%) | 50 | 4.27 |
| 2024-09-06 | 34.35 (-1.58%) | 1303 (-61.27%) | 135 | 10.36 |
| 2024-08-30 | 34.9 (-0.29%) | 3365 (-7.29%) | 309 | 9.18 |
| 2024-08-23 | 35.0 (-4.76%) | 3630 (-5.55%) | 261 | 7.19 |
| 2024-08-16 | 36.75 (-7.55%) | 3844 (20.65%) | 175 | 4.55 |
| 2024-08-09 | 39.75 (-1.85%) | 3186 (-21.14%) | 617 | 19.37 |
| 2024-08-02 | 40.5 (6.44%) | 4040 (399.73%) | 675 | 16.71 |
| 2024-07-26 | 38.05 (-0.78%) | 808 (-26.7%) | 64 | 7.92 |
| 2024-07-19 | 38.35 (-0.26%) | 1102 (-47.98%) | 68 | 6.17 |
| 2024-07-12 | 38.45 (-2.66%) | 2120 (55.41%) | 41 | 1.93 |
| 2024-07-05 | 39.5 (1.67%) | 1364 (-22.09%) | 55 | 4.03 |
| 2024-06-28 | 38.85 (-1.27%) | 1751 (23.93%) | 30 | 1.71 |
| 2024-06-21 | 39.35 (0.13%) | 1412 (-21.54%) | 22 | 1.56 |
| 2024-06-14 | 39.3 (-2.36%) | 1800 (87.34%) | 42 | 2.33 |
| 2024-06-07 | 40.25 (0.12%) | 961 (-10.6%) | 15 | 1.56 |
| 2024-05-31 | 40.2 (0.25%) | 1075 (-7.37%) | 23 | 2.14 |
| 2024-05-24 | 40.1 (0.88%) | 1160 (5.28%) | 86 | 7.41 |
| 2024-05-17 | 39.75 (0.51%) | 1102 (-55.64%) | 39 | 3.54 |
| 2024-05-10 | 39.55 (-1.25%) | 2485 (86.87%) | 189 | 7.61 |
| 2024-05-03 | 40.05 (0.88%) | 1330 (-5.31%) | 104 | 7.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.7 (0.51%) | 1404 (-48.52%) | 113 | 8.05 |
| 2024-04-19 | 39.5 (-1.5%) | 2728 (-31.78%) | 304 | 11.14 |
| 2024-04-12 | 40.1 (-4.18%) | 3999 (218.41%) | 347 | 8.68 |
| 2024-04-03 | 41.85 (-0.24%) | 1256 (-48.17%) | 68 | 5.41 |
| 2024-03-29 | 41.95 (0.84%) | 2423 (-2.13%) | 132 | 5.45 |
| 2024-03-22 | 41.6 (1.09%) | 2476 (-47.29%) | 135 | 5.45 |
| 2024-03-15 | 41.15 (-2.83%) | 4697 (-71.99%) | 476 | 10.13 |
| 2024-03-08 | 42.35 (5.35%) | 16771 (317.82%) | 6034 | 35.98 |
| 2024-03-01 | 40.2 (2.55%) | 4014 (34.23%) | 612 | 15.25 |
| 2024-02-23 | 39.2 (1.95%) | 2990 (194.19%) | 204 | 6.82 |
| 2024-02-16 | 38.45 (1.85%) | 1016 (355.55%) | 30 | 2.95 |
| 2024-02-05 | 37.75 (0.13%) | 223 (-76.96%) | 6 | 2.69 |
| 2024-02-02 | 37.7 (0.27%) | 968 (-8.53%) | 97 | 10.02 |
| 2024-01-26 | 37.6 (1.35%) | 1058 (-25.97%) | 28 | 2.65 |
| 2024-01-19 | 37.1 (-0.67%) | 1429 (-58.29%) | 85 | 5.95 |
| 2024-01-12 | 37.35 (-4.23%) | 3428 (6.87%) | 574 | 16.74 |
| 2024-01-05 | 39.0 (1.17%) | 3207 (118.72%) | 547 | 17.06 |
| 2023-12-29 | 38.55 (0.92%) | 1466 (0.09%) | 39 | 2.66 |
| 2023-12-22 | 38.2 (-0.26%) | 1465 (-35.33%) | 58 | 3.96 |
| 2023-12-15 | 38.3 (-1.54%) | 2265 (33.1%) | 139 | 6.14 |
| 2023-12-08 | 38.9 (0.26%) | 1702 (15.48%) | 80 | 4.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.8 (0.52%) | 1474 (-5.41%) | 40 | 2.71 |
| 2023-11-24 | 38.6 (0.26%) | 1558 (-35.43%) | 130 | 8.34 |
| 2023-11-17 | 38.5 (4.62%) | 2413 (57.9%) | 87 | 3.61 |
| 2023-11-10 | 36.8 (-0.94%) | 1528 (20.28%) | 83 | 5.43 |
| 2023-11-03 | 37.15 (1.09%) | 1270 (-4.6%) | 63 | 4.96 |
| 2023-10-27 | 36.75 (0.41%) | 1331 (-4.62%) | 73 | 5.48 |
| 2023-10-20 | 36.6 (0.14%) | 1396 (69.89%) | 74 | 5.3 |
| 2023-10-13 | 36.55 (0.14%) | 821 (-42.79%) | 57 | 6.94 |
| 2023-10-06 | 36.5 (-0.68%) | 1436 (58.71%) | 105 | 7.31 |
| 2023-09-28 | 36.75 (0.55%) | 905 (-53.08%) | 64 | 7.07 |
| 2023-09-22 | 36.55 (-1.75%) | 1929 (4.08%) | 154 | 7.98 |
| 2023-09-15 | 37.2 (0.95%) | 1853 (-30.26%) | 99 | 5.34 |
| 2023-09-08 | 36.85 (0.27%) | 2657 (-6.18%) | 232 | 8.73 |
| 2023-09-01 | 36.75 (0.27%) | 2832 (-35.59%) | 288 | 10.17 |
| 2023-08-25 | 36.65 (2.37%) | 4398 (-48.5%) | 530 | 12.05 |
| 2023-08-18 | 35.8 (-11.82%) | 8540 (-12.7%) | 696 | 8.15 |
| 2023-08-11 | 40.6 (-0.37%) | 9782 (45.79%) | 1961 | 20.05 |
| 2023-08-04 | 40.75 (4.09%) | 6710 (173.69%) | 1470 | 21.91 |
| 2023-07-28 | 39.15 (0.64%) | 2451 (-25.17%) | 302 | 12.32 |
| 2023-07-21 | 38.9 (0.78%) | 3276 (-54.26%) | 545 | 16.64 |
| 2023-07-14 | 38.6 (-5.97%) | 7163 (-49.88%) | 1269 | 17.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.05 (4.99%) | 14293 (275.31%) | 3853 | 26.96 |
| 2023-06-30 | 39.1 (0.77%) | 3808 (145.89%) | 562 | 14.76 |
| 2023-06-21 | 38.8 (-0.13%) | 1548 (-66.42%) | 167 | 10.79 |
| 2023-06-16 | 38.85 (1.83%) | 4612 (76.53%) | 304 | 6.59 |
| 2023-06-09 | 38.15 (1.87%) | 2612 (60.04%) | 211 | 8.08 |
| 2023-06-02 | 37.45 (0.4%) | 1632 (-20.6%) | 150 | 9.19 |
| 2023-05-26 | 37.3 (1.91%) | 2056 (-19.91%) | 265 | 12.89 |
| 2023-05-19 | 36.6 (0.14%) | 2567 (-54.97%) | 535 | 20.84 |
| 2023-05-12 | 36.55 (-4.82%) | 5700 (304.65%) | 689 | 12.09 |
| 2023-05-05 | 38.4 (0.13%) | 1408 (-50.7%) | 175 | 12.43 |
| 2023-04-28 | 38.35 (3.09%) | 2857 (-42.23%) | 390 | 13.65 |
| 2023-04-21 | 37.2 (-4.86%) | 4945 (-0.42%) | 662 | 13.39 |
| 2023-04-14 | 39.1 (-1.76%) | 4966 (267.59%) | 764 | 15.38 |
| 2023-04-07 | 39.8 (0.38%) | 1351 (-60.31%) | 200 | 14.8 |
| 2023-03-31 | 39.65 (2.72%) | 3404 (-12.96%) | 286 | 8.4 |
| 2023-03-24 | 38.6 (-2.03%) | 3911 (-32.14%) | 434 | 11.1 |
| 2023-03-17 | 39.4 (1.42%) | 5763 (-33.24%) | 1136 | 19.71 |
| 2023-03-10 | 38.85 (2.78%) | 8633 (36.13%) | 1743 | 20.19 |
| 2023-03-03 | 37.8 (3.28%) | 6342 (-36.55%) | 1654 | 26.08 |
| 2023-02-24 | 36.6 (7.96%) | 9996 (220.15%) | 2580 | 25.81 |
| 2023-02-17 | 33.9 (3.99%) | 3122 (-63.21%) | 428 | 13.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.6 (0.0%) | 8486 (26.1%) | 1608 | 18.95 |
| 2023-02-03 | 32.6 (2.03%) | 6729 (330.18%) | 1191 | 17.7 |
| 2023-01-17 | 31.95 (0.31%) | 1564 (-85.74%) | 212 | 13.55 |
| 2023-01-13 | 31.85 (6.17%) | 10970 (251.6%) | 3815 | 34.78 |
| 2023-01-06 | 30.0 (0.0%) | 3120 (-55.47%) | 1013 | 32.47 |
| 2022-12-30 | 30.0 (-0.66%) | 7007 (39.21%) | 2557 | 36.49 |
| 2022-12-23 | 30.2 (-1.47%) | 5033 (-41.44%) | 1510 | 30.0 |
| 2022-12-16 | 30.65 (1.16%) | 8595 (27.88%) | 2641 | 30.73 |
| 2022-12-09 | 30.3 (5.39%) | 6721 (273.88%) | 1859 | 27.66 |
| 2022-12-02 | 28.75 (3.79%) | 1797 (-10.06%) | 136 | 7.57 |
| 2022-11-25 | 27.7 (0.0%) | 1998 (-20.83%) | 133 | 6.66 |
| 2022-11-18 | 27.7 (1.09%) | 2524 (-38.45%) | 463 | 18.34 |
| 2022-11-11 | 27.4 (0.37%) | 4101 (107.33%) | 644 | 15.7 |
| 2022-11-04 | 27.3 (5.41%) | 1978 (-8.8%) | 296 | 14.96 |
| 2022-10-28 | 25.9 (0.58%) | 2169 (-14.2%) | 536 | 24.71 |
| 2022-10-21 | 25.75 (-1.53%) | 2528 (-56.0%) | 642 | 25.4 |
| 2022-10-14 | 26.15 (-6.61%) | 5746 (8.17%) | 1135 | 19.75 |
| 2022-10-07 | 28.0 (-1.75%) | 5312 (-38.08%) | 1261 | 23.74 |
| 2022-09-30 | 28.5 (-3.06%) | 8578 (-53.38%) | 2373 | 27.66 |
| 2022-09-23 | 29.4 (-5.77%) | 18399 (-39.69%) | 7052 | 38.33 |
| 2022-09-16 | 31.2 (16.2%) | 30506 (835.78%) | 14253 | 46.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.85 (2.87%) | 3260 (42.77%) | 480 | 14.72 |
| 2022-09-02 | 26.1 (2.35%) | 2283 (44.11%) | 135 | 5.91 |
| 2022-08-26 | 25.5 (-1.73%) | 1584 (-79.01%) | 79 | 4.99 |
| 2022-08-19 | 25.95 (-5.29%) | 7548 (29.8%) | 387 | 5.13 |
| 2022-08-12 | 27.4 (0.0%) | 5815 (-28.99%) | 708 | 12.18 |
| 2022-08-05 | 27.4 (4.18%) | 8189 (171.5%) | 1353 | 16.52 |
| 2022-07-29 | 26.3 (0.0%) | 3016 (6.86%) | 146 | 4.84 |
| 2022-07-22 | 26.3 (3.95%) | 2822 (140.08%) | 215 | 7.62 |
| 2022-07-15 | 25.3 (3.27%) | 1175 (45.67%) | 83 | 7.06 |
| 2022-07-08 | 24.5 (0.82%) | 807 (29.83%) | 30 | 3.72 |
| 2022-07-01 | 24.3 (-1.42%) | 621 (-26.29%) | 41 | 6.6 |
| 2022-06-24 | 24.65 (-3.33%) | 843 (36.39%) | 44 | 5.22 |
| 2022-06-17 | 25.5 (-1.92%) | 618 (-21.73%) | 49 | 7.93 |
| 2022-06-10 | 26.0 (2.36%) | 789 (141.72%) | 48 | 6.08 |
| 2022-06-02 | 25.4 (0.99%) | 326 (-18.45%) | 17 | 5.21 |
| 2022-05-27 | 25.15 (0.6%) | 400 (-36.21%) | 21 | 5.25 |
| 2022-05-20 | 25.0 (1.83%) | 628 (-58.5%) | 26 | 4.14 |
| 2022-05-13 | 24.55 (-3.35%) | 1514 (128.01%) | 87 | 5.75 |
| 2022-05-06 | 25.4 (-0.2%) | 664 (-57.97%) | 28 | 4.22 |
| 2022-04-29 | 25.45 (-1.17%) | 1580 (32.89%) | 40 | 2.53 |
| 2022-04-22 | 25.75 (0.19%) | 1188 (-45.09%) | 66 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.7 (-3.93%) | 2165 (46.83%) | 117 | 5.4 |
| 2022-04-08 | 26.75 (-0.93%) | 1474 (-49.46%) | 46 | 3.12 |
| 2022-04-01 | 27.0 (0.19%) | 2918 (9.88%) | 74 | 2.54 |
| 2022-03-25 | 26.95 (2.47%) | 2656 (48.96%) | 220 | 8.28 |
| 2022-03-18 | 26.3 (0.77%) | 1783 (-46.19%) | 107 | 6.0 |
| 2022-03-11 | 26.1 (-1.32%) | 3313 (9.07%) | 279 | 8.42 |
| 2022-03-04 | 26.45 (1.73%) | 3037 (14.91%) | 184 | 6.06 |
| 2022-02-25 | 26.0 (1.56%) | 2643 (142.79%) | 206 | 7.79 |
| 2022-02-18 | 25.6 (-0.19%) | 1088 (-33.29%) | 61 | 5.61 |
| 2022-02-11 | 25.65 (0.98%) | 1632 (41.83%) | 156 | 9.56 |
| 2022-01-26 | 25.4 (-0.78%) | 1150 (-42.51%) | 278 | 24.17 |
| 2022-01-21 | 25.6 (-0.58%) | 2001 (-55.11%) | 138 | 6.9 |
| 2022-01-14 | 25.75 (2.18%) | 4458 (195.08%) | 535 | 12.0 |
| 2022-01-07 | 25.2 (-0.79%) | 1511 (-31.9%) | 61 | 4.04 |
