| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.3 (0.55%) | 649 (45.19%) | 0 | 0 | 0.55% | 1.94% | 6.22% |
| 2026-06-02 | 27.15 (0.56%) | 447 (-3.66%) | 51 | 11.41 | 0.38% | 1.75% | 5.82% |
| 2026-06-01 | 27.0 (0.19%) | 464 (18.67%) | 51 | 10.99 | 0.39% | 1.69% | 5.6% |
| 2026-05-29 | 26.95 (-0.37%) | 391 (15.34%) | 57 | 14.58 | 0.33% | 1.9% | 5.72% |
| 2026-05-28 | 27.05 (1.5%) | 339 (-21.71%) | 69 | 20.35 | 0.29% | 1.96% | 5.44% |
| 2026-05-27 | 26.65 (-1.3%) | 433 (15.47%) | 28 | 6.47 | 0.37% | 2.02% | 5.2% |
| 2026-05-26 | 27.0 (-0.55%) | 375 (-47.03%) | 44 | 11.73 | 0.32% | 1.76% | 4.91% |
| 2026-05-25 | 27.15 (1.31%) | 708 (52.92%) | 100 | 14.12 | 0.6% | 1.55% | 4.79% |
| 2026-05-22 | 26.8 (1.32%) | 463 (13.76%) | 35 | 7.56 | 0.39% | 1.11% | 4.3% |
| 2026-05-21 | 26.45 (1.73%) | 407 (223.02%) | 68 | 16.71 | 0.34% | 1.03% | 4.14% |
| 2026-05-20 | 26.0 (0.78%) | 126 (0.8%) | 7 | 5.56 | 0.11% | 0.97% | 3.91% |
| 2026-05-19 | 25.8 (-0.39%) | 125 (-34.9%) | 30 | 24.0 | 0.11% | 1.16% | 3.95% |
| 2026-05-18 | 25.9 (0.39%) | 192 (-48.66%) | 54 | 28.12 | 0.16% | 1.51% | 4.07% |
| 2026-05-15 | 25.8 (-0.96%) | 374 (11.31%) | 107 | 28.61 | 0.32% | 1.56% | 4.0% |
| 2026-05-14 | 26.05 (0.97%) | 336 (-3.72%) | 67 | 19.94 | 0.28% | 1.41% | 3.78% |
| 2026-05-13 | 25.8 (-0.96%) | 349 (-35.13%) | 31 | 8.88 | 0.3% | 1.29% | 3.66% |
| 2026-05-12 | 26.05 (1.56%) | 538 (111.81%) | 79 | 14.68 | 0.45% | 1.15% | 3.51% |
| 2026-05-11 | 25.65 (1.58%) | 254 (33.68%) | 10 | 3.94 | 0.21% | 0.85% | 3.21% |
| 2026-05-08 | 25.25 (0.2%) | 190 (-5.0%) | 48 | 25.26 | 0.16% | 1.15% | 3.07% |
| 2026-05-07 | 25.2 (0.0%) | 200 (11.73%) | 17 | 8.5 | 0.17% | 1.03% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 25.2 (-0.98%) | 179 (0.56%) | 6 | 3.35 | 0.15% | 0.92% | 2.99% |
| 2026-05-05 | 25.45 (0.79%) | 178 (-70.82%) | 16 | 8.99 | 0.15% | 0.83% | 2.88% |
| 2026-05-04 | 25.25 (0.0%) | 610 (970.18%) | 17 | 2.79 | 0.52% | 0.89% | 2.8% |
| 2026-04-30 | 25.25 (-0.2%) | 57 (-3.39%) | 1 | 1.75 | 0.05% | 0.48% | 2.32% |
| 2026-04-29 | 25.3 (0.2%) | 59 (-28.92%) | 3 | 5.08 | 0.05% | 0.66% | 2.34% |
| 2026-04-28 | 25.25 (0.0%) | 83 (-65.56%) | 4 | 4.82 | 0.07% | 0.72% | 2.37% |
| 2026-04-27 | 25.25 (0.0%) | 241 (92.8%) | 3 | 1.24 | 0.2% | 0.8% | 2.35% |
| 2026-04-24 | 25.25 (-0.39%) | 125 (-54.55%) | 7 | 5.6 | 0.11% | 0.82% | 2.2% |
| 2026-04-23 | 25.35 (-1.36%) | 275 (109.92%) | 29 | 10.55 | 0.23% | 0.81% | 2.16% |
| 2026-04-22 | 25.7 (0.39%) | 131 (-25.99%) | 6 | 4.58 | 0.11% | 0.67% | 2.02% |
| 2026-04-21 | 25.6 (0.0%) | 177 (-32.7%) | 12 | 6.78 | 0.15% | 0.72% | 2.03% |
| 2026-04-20 | 25.6 (-0.39%) | 263 (143.52%) | 18 | 6.84 | 0.22% | 0.72% | 1.93% |
| 2026-04-17 | 25.7 (0.39%) | 108 (-9.24%) | 5 | 4.63 | 0.09% | 0.66% | 1.82% |
| 2026-04-16 | 25.6 (0.2%) | 119 (-37.37%) | 15 | 12.61 | 0.1% | 0.64% | 1.83% |
| 2026-04-15 | 25.55 (1.19%) | 190 (10.47%) | 30 | 15.79 | 0.16% | 0.71% | 1.86% |
| 2026-04-14 | 25.25 (0.6%) | 172 (-7.53%) | 19 | 11.05 | 0.15% | 0.62% | 1.75% |
| 2026-04-13 | 25.1 (-0.99%) | 186 (116.28%) | 2 | 1.08 | 0.16% | 0.53% | 1.69% |
| 2026-04-10 | 25.35 (-0.78%) | 86 (-57.21%) | 5 | 5.81 | 0.07% | 0.44% | 1.6% |
| 2026-04-09 | 25.55 (0.79%) | 201 (113.83%) | 29 | 14.43 | 0.17% | 0.4% | 1.58% |
| 2026-04-08 | 25.35 (0.8%) | 94 (70.91%) | 5 | 5.32 | 0.08% | 0.3% | 1.52% |
| 2026-04-07 | 25.15 (-0.98%) | 55 (-35.29%) | 1 | 1.82 | 0.05% | 0.3% | 1.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.4 (1.6%) | 85 (112.5%) | 12 | 14.12 | 0.07% | 0.3% | 1.6% |
| 2026-04-01 | 25.0 (0.81%) | 40 (-51.22%) | 2 | 5.0 | 0.03% | 0.28% | 1.66% |
| 2026-03-31 | 24.8 (-0.8%) | 82 (-5.75%) | 2 | 2.44 | 0.07% | 0.31% | 1.84% |
| 2026-03-30 | 25.0 (-0.6%) | 87 (33.85%) | 4 | 4.6 | 0.07% | 0.34% | 1.91% |
| 2026-03-27 | 25.15 (-0.79%) | 65 (14.04%) | 1 | 1.54 | 0.05% | 0.38% | 1.94% |
| 2026-03-26 | 25.35 (-0.2%) | 57 (-25.97%) | 1 | 1.75 | 0.05% | 0.39% | 2.04% |
| 2026-03-25 | 25.4 (0.79%) | 77 (-32.46%) | 2 | 2.6 | 0.07% | 0.44% | 2.08% |
| 2026-03-24 | 25.2 (0.6%) | 114 (-19.72%) | 2 | 1.75 | 0.1% | 0.48% | 2.13% |
| 2026-03-23 | 25.05 (-1.76%) | 142 (115.15%) | 4 | 2.82 | 0.12% | 0.51% | 2.13% |
| 2026-03-20 | 25.5 (0.0%) | 66 (-46.77%) | 7 | 10.61 | 0.06% | 0.44% | 2.1% |
| 2026-03-19 | 25.5 (-1.16%) | 124 (5.98%) | 2 | 1.61 | 0.1% | 0.48% | 2.1% |
| 2026-03-18 | 25.8 (0.58%) | 117 (-26.42%) | 1 | 0.85 | 0.1% | 0.43% | 2.1% |
| 2026-03-17 | 25.65 (0.39%) | 159 (183.93%) | 8 | 5.03 | 0.13% | 0.39% | 2.11% |
| 2026-03-16 | 25.55 (0.0%) | 56 (-49.55%) | 6 | 10.71 | 0.05% | 0.36% | 2.05% |
| 2026-03-13 | 25.55 (-0.97%) | 111 (56.34%) | 12 | 10.81 | 0.09% | 0.43% | 2.08% |
| 2026-03-12 | 25.8 (0.98%) | 71 (12.7%) | 3 | 4.23 | 0.06% | 0.43% | 2.05% |
| 2026-03-11 | 25.55 (1.39%) | 63 (-51.54%) | 5 | 7.94 | 0.05% | 0.5% | 2.09% |
| 2026-03-10 | 25.2 (0.0%) | 130 (-5.11%) | 24 | 18.46 | 0.11% | 0.66% | 2.13% |
| 2026-03-09 | 25.2 (-1.95%) | 137 (26.85%) | 13 | 9.49 | 0.12% | 0.69% | 2.13% |
| 2026-03-06 | 25.7 (0.59%) | 108 (-29.87%) | 15 | 13.89 | 0.09% | 0.68% | 2.11% |
| 2026-03-05 | 25.55 (0.2%) | 154 (-38.89%) | 19 | 12.34 | 0.13% | 0.75% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.5 (-2.86%) | 252 (50.9%) | 43 | 17.06 | 0.21% | 0.7% | 2.02% |
| 2026-03-03 | 26.25 (-1.32%) | 167 (32.54%) | 15 | 8.98 | 0.14% | 0.61% | 1.91% |
| 2026-03-02 | 26.6 (-0.75%) | 126 (-32.98%) | 5 | 3.97 | 0.11% | 0.56% | 1.86% |
| 2026-02-26 | 26.8 (1.13%) | 188 (97.89%) | 11 | 5.85 | 0.16% | 0.54% | 1.91% |
| 2026-02-25 | 26.5 (0.0%) | 95 (-32.62%) | 5 | 5.26 | 0.08% | 0.44% | 1.93% |
| 2026-02-24 | 26.5 (0.38%) | 141 (19.49%) | 4 | 2.84 | 0.12% | 0.47% | 2.08% |
| 2026-02-23 | 26.4 (-0.38%) | 118 (16.83%) | 5 | 4.24 | 0.1% | 0.46% | 2.08% |
| 2026-02-11 | 26.5 (0.0%) | 101 (57.81%) | 12 | 11.88 | 0.09% | 0.43% | 2.14% |
| 2026-02-10 | 26.5 (-0.38%) | 64 (-49.61%) | 6 | 9.38 | 0.05% | 0.42% | 2.44% |
| 2026-02-09 | 26.6 (0.0%) | 127 (-2.31%) | 9 | 7.09 | 0.11% | 0.43% | 2.64% |
| 2026-02-06 | 26.6 (-0.93%) | 130 (44.44%) | 15 | 11.54 | 0.11% | 0.43% | 2.91% |
| 2026-02-05 | 26.85 (0.94%) | 90 (5.88%) | 13 | 14.44 | 0.08% | 0.41% | 3.47% |
| 2026-02-04 | 26.6 (0.57%) | 85 (14.86%) | 4 | 4.71 | 0.07% | 0.45% | 3.65% |
| 2026-02-03 | 26.45 (0.0%) | 74 (-41.27%) | 24 | 32.43 | 0.06% | 0.46% | 4.02% |
| 2026-02-02 | 26.45 (-0.56%) | 126 (13.51%) | 9 | 7.14 | 0.11% | 0.46% | 4.27% |
| 2026-01-30 | 26.6 (-1.3%) | 111 (-15.27%) | 11 | 9.91 | 0.09% | 0.43% | 4.27% |
| 2026-01-29 | 26.95 (0.0%) | 131 (23.58%) | 11 | 8.4 | 0.11% | 0.43% | 4.25% |
| 2026-01-28 | 26.95 (1.13%) | 106 (60.61%) | 4 | 3.77 | 0.09% | 0.42% | 4.23% |
| 2026-01-27 | 26.65 (0.76%) | 66 (-28.26%) | 0 | 0.0 | 0.06% | 0.48% | 4.2% |
| 2026-01-26 | 26.45 (-0.38%) | 92 (-22.03%) | 12 | 13.04 | 0.08% | 0.6% | 4.25% |
| 2026-01-23 | 26.55 (-1.12%) | 118 (2.61%) | 10 | 8.47 | 0.1% | 0.76% | 4.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.85 (0.37%) | 115 (-35.75%) | 12 | 10.43 | 0.1% | 0.78% | 4.18% |
| 2026-01-21 | 26.75 (-0.93%) | 179 (-14.35%) | 16 | 8.94 | 0.15% | 0.84% | 4.12% |
| 2026-01-20 | 27.0 (-0.92%) | 209 (-25.09%) | 14 | 6.7 | 0.18% | 1.07% | 4.06% |
| 2026-01-19 | 27.25 (0.18%) | 279 (96.48%) | 20 | 7.17 | 0.24% | 1.16% | 3.93% |
| 2026-01-16 | 27.2 (-0.18%) | 142 (-22.4%) | 18 | 12.68 | 0.12% | 1.29% | 3.72% |
| 2026-01-15 | 27.25 (-1.09%) | 183 (-60.04%) | 28 | 15.3 | 0.15% | 1.84% | 3.63% |
| 2026-01-14 | 27.55 (3.18%) | 458 (48.7%) | 89 | 19.43 | 0.39% | 1.95% | 3.51% |
| 2026-01-13 | 26.7 (-1.66%) | 308 (-29.2%) | 56 | 18.18 | 0.26% | 2.0% | 3.19% |
| 2026-01-12 | 27.15 (-0.18%) | 435 (-45.42%) | 72 | 16.55 | 0.37% | 2.05% | 2.97% |
| 2026-01-09 | 27.2 (5.63%) | 797 (157.93%) | 174 | 21.83 | 0.67% | 1.79% | 2.62% |
| 2026-01-08 | 25.75 (-2.09%) | 309 (-40.0%) | 83 | 26.86 | 0.26% | 1.19% | 2.01% |
| 2026-01-07 | 26.3 (1.94%) | 515 (38.44%) | 130 | 25.24 | 0.44% | 1.02% | 1.84% |
| 2026-01-06 | 25.8 (3.41%) | 372 (197.6%) | 91 | 24.46 | 0.31% | 0.65% | 1.45% |
| 2026-01-05 | 24.95 (-0.8%) | 125 (47.06%) | 11 | 8.8 | 0.11% | 0.44% | 1.17% |
| 2026-01-02 | 25.15 (-0.2%) | 85 (-20.56%) | 7 | 8.24 | 0.07% | 0.38% | 1.15% |
| 2025-12-31 | 25.2 (0.6%) | 107 (33.75%) | 19 | 17.76 | 0.09% | 0.37% | 1.1% |
| 2025-12-30 | 25.05 (0.2%) | 80 (-33.33%) | 12 | 15.0 | 0.07% | 0.31% | 1.05% |
| 2025-12-29 | 25.0 (0.0%) | 120 (114.29%) | 36 | 30.0 | 0.1% | 0.33% | 1.03% |
| 2025-12-26 | 25.0 (0.0%) | 56 (-26.32%) | 1 | 1.79 | 0.05% | 0.28% | 0.97% |
| 2025-12-24 | 25.0 (-0.2%) | 76 (100.0%) | 15 | 19.74 | 0.06% | 0.26% | 1.02% |
| 2025-12-23 | 25.05 (-0.79%) | 38 (-63.46%) | 1 | 2.63 | 0.03% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.25 (0.6%) | 104 (76.27%) | 2 | 1.92 | 0.09% | 0.23% | 1.06% |
| 2025-12-19 | 25.1 (0.8%) | 59 (84.38%) | 2 | 3.39 | 0.05% | 0.21% | 1.02% |
| 2025-12-18 | 24.9 (-0.4%) | 32 (-11.11%) | 0 | 0.0 | 0.03% | 0.2% | 1.04% |
| 2025-12-17 | 25.0 (0.2%) | 36 (-10.0%) | 3 | 8.33 | 0.03% | 0.19% | 1.05% |
| 2025-12-16 | 24.95 (-0.2%) | 40 (-48.72%) | 0 | 0.0 | 0.03% | 0.22% | 1.08% |
| 2025-12-15 | 25.0 (0.2%) | 78 (73.33%) | 1 | 1.28 | 0.07% | 0.28% | 1.2% |
| 2025-12-12 | 24.95 (0.0%) | 45 (55.17%) | 1 | 2.22 | 0.04% | 0.26% | 1.27% |
| 2025-12-11 | 24.95 (0.0%) | 29 (-60.27%) | 2 | 6.9 | 0.02% | 0.26% | 1.44% |
| 2025-12-10 | 24.95 (-0.8%) | 73 (-33.64%) | 2 | 2.74 | 0.06% | 0.32% | 1.53% |
| 2025-12-09 | 25.15 (-1.76%) | 110 (103.7%) | 0 | 0.0 | 0.09% | 0.28% | 1.56% |
| 2025-12-08 | 25.6 (0.2%) | 54 (28.57%) | 2 | 3.7 | 0.05% | 0.23% | 1.6% |
| 2025-12-05 | 25.55 (-0.39%) | 42 (-55.79%) | 0 | 0.0 | 0.04% | 0.22% | 1.61% |
| 2025-12-04 | 25.65 (0.59%) | 95 (216.67%) | 4 | 4.21 | 0.08% | 0.23% | 1.64% |
| 2025-12-03 | 25.5 (0.39%) | 30 (-41.18%) | 3 | 10.0 | 0.03% | 0.25% | 1.63% |
| 2025-12-02 | 25.4 (0.4%) | 51 (13.33%) | 3 | 5.88 | 0.04% | 0.31% | 1.73% |
| 2025-12-01 | 25.3 (-0.59%) | 45 (-10.0%) | 0 | 0.0 | 0.04% | 0.32% | 1.92% |
| 2025-11-28 | 25.45 (-0.59%) | 50 (-56.9%) | 1 | 2.0 | 0.04% | 0.33% | 2.0% |
| 2025-11-27 | 25.6 (2.4%) | 116 (11.54%) | 2 | 1.72 | 0.1% | 0.35% | 2.05% |
| 2025-11-26 | 25.0 (1.21%) | 104 (79.31%) | 16 | 15.38 | 0.09% | 0.29% | 2.05% |
| 2025-11-25 | 24.7 (-0.4%) | 58 (-7.94%) | 1 | 1.72 | 0.05% | 0.26% | 2.2% |
| 2025-11-24 | 24.8 (-0.2%) | 63 (-14.86%) | 4 | 6.35 | 0.05% | 0.37% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.85 (-0.4%) | 74 (57.45%) | 5 | 6.76 | 0.06% | 0.45% | 2.49% |
| 2025-11-20 | 24.95 (1.01%) | 47 (-33.8%) | 1 | 2.13 | 0.04% | 0.6% | 2.5% |
| 2025-11-19 | 24.7 (-0.8%) | 71 (-62.23%) | 9 | 12.68 | 0.06% | 0.67% | 2.49% |
| 2025-11-18 | 24.9 (-0.8%) | 188 (18.99%) | 6 | 3.19 | 0.16% | 0.71% | 2.5% |
| 2025-11-17 | 25.1 (-1.38%) | 158 (-35.77%) | 25 | 15.82 | 0.13% | 0.68% | 2.43% |
| 2025-11-14 | 25.45 (1.19%) | 246 (87.79%) | 20 | 8.13 | 0.21% | 0.6% | 2.39% |
| 2025-11-13 | 25.15 (0.0%) | 131 (13.91%) | 3 | 2.29 | 0.11% | 0.46% | 2.28% |
| 2025-11-12 | 25.15 (0.8%) | 115 (-26.75%) | 3 | 2.61 | 0.1% | 0.42% | 2.26% |
| 2025-11-11 | 24.95 (1.22%) | 157 (166.1%) | 17 | 10.83 | 0.13% | 0.44% | 2.25% |
| 2025-11-10 | 24.65 (0.0%) | 59 (-24.36%) | 2 | 3.39 | 0.05% | 0.54% | 2.28% |
| 2025-11-07 | 24.65 (-0.2%) | 78 (-11.36%) | 3 | 3.85 | 0.07% | 0.62% | 2.29% |
| 2025-11-06 | 24.7 (0.41%) | 88 (-38.89%) | 2 | 2.27 | 0.07% | 0.64% | 2.27% |
| 2025-11-05 | 24.6 (-0.81%) | 144 (-47.45%) | 6 | 4.17 | 0.12% | 0.67% | 2.27% |
| 2025-11-04 | 24.8 (-1.2%) | 274 (87.67%) | 6 | 2.19 | 0.23% | 0.78% | 2.19% |
| 2025-11-03 | 25.1 (-0.4%) | 146 (35.19%) | 1 | 0.68 | 0.12% | 0.69% | 2.04% |
| 2025-10-31 | 25.2 (0.4%) | 108 (-6.09%) | 1 | 0.93 | 0.09% | 0.82% | 1.97% |
| 2025-10-30 | 25.1 (-0.2%) | 115 (-59.22%) | 4 | 3.48 | 0.1% | 0.8% | 1.95% |
| 2025-10-29 | 25.15 (-0.98%) | 282 (75.16%) | 8 | 2.84 | 0.24% | 0.74% | 1.95% |
| 2025-10-28 | 25.4 (-0.78%) | 161 (-47.73%) | 1 | 0.62 | 0.14% | 0.56% | 1.85% |
| 2025-10-27 | 25.6 (-1.16%) | 308 (305.26%) | 7 | 2.27 | 0.26% | 0.52% | 1.8% |
| 2025-10-23 | 25.9 (0.0%) | 76 (65.22%) | 1 | 1.32 | 0.06% | 0.36% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.9 (0.0%) | 46 (-40.26%) | 0 | 0.0 | 0.04% | 0.39% | 1.64% |
| 2025-10-21 | 25.9 (-0.38%) | 77 (-28.04%) | 0 | 0.0 | 0.07% | 0.44% | 1.66% |
| 2025-10-20 | 26.0 (-0.38%) | 107 (-6.96%) | 10 | 9.35 | 0.09% | 0.46% | 1.68% |
| 2025-10-17 | 26.1 (1.36%) | 115 (2.68%) | 11 | 9.57 | 0.1% | 0.54% | 1.65% |
| 2025-10-16 | 25.75 (0.39%) | 112 (2.75%) | 6 | 5.36 | 0.09% | 0.49% | 1.66% |
| 2025-10-15 | 25.65 (0.0%) | 109 (7.92%) | 1 | 0.92 | 0.09% | 0.45% | 1.67% |
| 2025-10-14 | 25.65 (-0.19%) | 101 (-48.73%) | 6 | 5.94 | 0.09% | 0.43% | 1.64% |
| 2025-10-13 | 25.7 (-1.72%) | 197 (198.48%) | 1 | 0.51 | 0.17% | 0.38% | 1.64% |
| 2025-10-09 | 26.15 (-0.38%) | 66 (17.86%) | 2 | 3.03 | 0.06% | 0.3% | 1.59% |
| 2025-10-08 | 26.25 (0.0%) | 56 (-37.78%) | 5 | 8.93 | 0.05% | 0.3% | 1.64% |
| 2025-10-07 | 26.25 (0.96%) | 90 (95.65%) | 3 | 3.33 | 0.08% | 0.32% | 1.68% |
| 2025-10-03 | 26.0 (0.19%) | 46 (-54.0%) | 1 | 2.17 | 0.04% | 0.34% | 1.72% |
| 2025-10-02 | 25.95 (-0.38%) | 100 (61.29%) | 1 | 1.0 | 0.08% | 0.44% | 1.8% |
| 2025-10-01 | 26.05 (0.0%) | 62 (-24.39%) | 2 | 3.23 | 0.05% | 0.44% | 1.79% |
| 2025-09-30 | 26.05 (-0.57%) | 82 (-29.91%) | 0 | 0.0 | 0.07% | 0.48% | 1.8% |
| 2025-09-26 | 26.2 (-0.95%) | 117 (-27.33%) | 5 | 4.27 | 0.1% | 0.48% | 1.81% |
| 2025-09-25 | 26.45 (1.54%) | 161 (57.84%) | 21 | 13.04 | 0.14% | 0.45% | 1.82% |
| 2025-09-24 | 26.05 (0.0%) | 102 (-6.42%) | 2 | 1.96 | 0.09% | 0.4% | 1.78% |
| 2025-09-23 | 26.05 (-0.76%) | 109 (29.76%) | 2 | 1.83 | 0.09% | 0.37% | 2.0% |
| 2025-09-22 | 26.25 (0.0%) | 84 (15.07%) | 3 | 3.57 | 0.07% | 0.39% | 1.99% |
| 2025-09-19 | 26.25 (-0.19%) | 73 (-27.72%) | 2 | 2.74 | 0.06% | 0.41% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.3 (0.38%) | 101 (55.38%) | 9 | 8.91 | 0.09% | 0.42% | 2.05% |
| 2025-09-17 | 26.2 (0.0%) | 65 (-51.49%) | 4 | 6.15 | 0.05% | 0.42% | 2.11% |
| 2025-09-16 | 26.2 (0.77%) | 134 (14.53%) | 2 | 1.49 | 0.11% | 0.48% | 2.22% |
| 2025-09-15 | 26.0 (1.56%) | 117 (44.44%) | 2 | 1.71 | 0.1% | 0.47% | 2.25% |
| 2025-09-12 | 25.6 (0.2%) | 81 (-17.35%) | 1 | 1.23 | 0.07% | 0.46% | 2.36% |
| 2025-09-11 | 25.55 (-0.58%) | 98 (-29.5%) | 8 | 8.16 | 0.08% | 0.51% | 2.46% |
| 2025-09-10 | 25.7 (-0.58%) | 139 (11.2%) | 2 | 1.44 | 0.12% | 0.54% | 2.66% |
| 2025-09-09 | 25.85 (-0.58%) | 125 (20.19%) | 26 | 20.8 | 0.11% | 0.5% | 2.88% |
| 2025-09-08 | 26.0 (0.0%) | 104 (-22.39%) | 12 | 11.54 | 0.09% | 0.46% | 3.0% |
| 2025-09-05 | 26.0 (0.39%) | 134 (-1.47%) | 19 | 14.18 | 0.11% | 0.45% | 3.16% |
| 2025-09-04 | 25.9 (0.97%) | 136 (49.45%) | 9 | 6.62 | 0.11% | 0.45% | 3.16% |
| 2025-09-03 | 25.65 (0.2%) | 91 (13.75%) | 4 | 4.4 | 0.08% | 0.43% | 3.11% |
| 2025-09-02 | 25.6 (-0.58%) | 80 (-10.11%) | 19 | 23.75 | 0.07% | 0.66% | 3.23% |
| 2025-09-01 | 25.75 (-0.96%) | 89 (-33.08%) | 14 | 15.73 | 0.08% | 0.67% | 3.32% |
| 2025-08-29 | 26.0 (-0.57%) | 133 (15.65%) | 8 | 6.02 | 0.11% | 0.71% | 3.32% |
| 2025-08-28 | 26.15 (0.19%) | 115 (-68.32%) | 10 | 8.7 | 0.1% | 0.68% | 3.28% |
| 2025-08-27 | 26.1 (2.96%) | 363 (278.12%) | 30 | 8.26 | 0.31% | 0.72% | 3.25% |
| 2025-08-26 | 25.35 (-0.2%) | 96 (-26.72%) | 1 | 1.04 | 0.08% | 0.58% | 2.99% |
| 2025-08-25 | 25.4 (-0.39%) | 131 (37.89%) | 9 | 6.87 | 0.11% | 0.65% | 2.95% |
| 2025-08-22 | 25.5 (0.2%) | 95 (-43.11%) | 0 | 0.0 | 0.08% | 0.74% | 2.91% |
| 2025-08-21 | 25.45 (0.39%) | 167 (-13.47%) | 8 | 4.79 | 0.14% | 0.83% | 2.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.35 (-0.98%) | 193 (7.22%) | 12 | 6.22 | 0.16% | 0.97% | 2.81% |
| 2025-08-19 | 25.6 (0.39%) | 180 (-25.62%) | 6 | 3.33 | 0.15% | 1.14% | 2.7% |
| 2025-08-18 | 25.5 (-0.58%) | 242 (21.0%) | 6 | 2.48 | 0.2% | 1.22% | 2.59% |
| 2025-08-15 | 25.65 (-0.19%) | 200 (-39.58%) | 3 | 1.5 | 0.17% | 1.26% | 2.43% |
| 2025-08-14 | 25.7 (-0.19%) | 331 (-17.04%) | 33 | 9.97 | 0.28% | 1.2% | 2.31% |
| 2025-08-13 | 25.75 (-1.34%) | 399 (46.69%) | 5 | 1.25 | 0.34% | 0.99% | 2.12% |
| 2025-08-12 | 26.1 (-0.38%) | 272 (-7.48%) | 3 | 1.1 | 0.23% | 0.85% | 1.81% |
| 2025-08-11 | 26.2 (-1.69%) | 294 (131.5%) | 4 | 1.36 | 0.25% | 0.78% | 1.6% |
| 2025-08-08 | 26.65 (-0.93%) | 127 (64.94%) | 3 | 2.36 | 0.11% | 0.61% | 1.4% |
| 2025-08-07 | 26.9 (-0.19%) | 77 (-66.95%) | 1 | 1.3 | 0.07% | 0.57% | 1.35% |
| 2025-08-06 | 26.95 (0.0%) | 233 (18.88%) | 3 | 1.29 | 0.2% | 0.58% | 1.35% |
| 2025-08-05 | 26.95 (-0.19%) | 196 (120.22%) | 11 | 5.61 | 0.17% | 0.42% | 1.2% |
| 2025-08-04 | 27.0 (0.0%) | 89 (5.95%) | 5 | 5.62 | 0.08% | 0.3% | 1.1% |
| 2025-08-01 | 27.0 (-0.37%) | 84 (5.0%) | 0 | 0.0 | 0.07% | 0.29% | 1.13% |
| 2025-07-31 | 27.1 (-0.55%) | 80 (66.67%) | 3 | 3.75 | 0.07% | 0.31% | 1.2% |
| 2025-07-30 | 27.25 (0.18%) | 48 (-11.11%) | 3 | 6.25 | 0.04% | 0.28% | 1.2% |
| 2025-07-29 | 27.2 (-0.55%) | 54 (-29.87%) | 2 | 3.7 | 0.05% | 0.29% | 1.2% |
| 2025-07-28 | 27.35 (0.37%) | 77 (-25.24%) | 0 | 0.0 | 0.07% | 0.28% | 1.28% |
| 2025-07-25 | 27.25 (-1.09%) | 103 (114.58%) | 1 | 0.97 | 0.09% | 0.26% | 1.31% |
| 2025-07-24 | 27.55 (0.92%) | 48 (-18.64%) | 1 | 2.08 | 0.04% | 0.23% | 1.35% |
| 2025-07-23 | 27.3 (0.18%) | 59 (20.41%) | 8 | 13.56 | 0.05% | 0.27% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 27.25 (-0.55%) | 49 (-5.77%) | 0 | 0.0 | 0.04% | 0.26% | 1.44% |
| 2025-07-21 | 27.4 (0.0%) | 52 (-11.86%) | 1 | 1.92 | 0.04% | 0.23% | 1.5% |
| 2025-07-18 | 27.4 (0.55%) | 59 (-44.34%) | 1 | 1.69 | 0.05% | 0.23% | 1.75% |
| 2025-07-17 | 27.25 (0.0%) | 106 (194.44%) | 3 | 2.83 | 0.09% | 0.24% | 2.11% |
| 2025-07-16 | 27.25 (0.0%) | 36 (71.43%) | 1 | 2.78 | 0.03% | 0.22% | 2.33% |
| 2025-07-15 | 27.25 (-0.37%) | 21 (-60.38%) | 1 | 4.76 | 0.02% | 0.24% | 2.51% |
| 2025-07-14 | 27.35 (0.37%) | 53 (-26.39%) | 4 | 7.55 | 0.04% | 0.28% | 2.66% |
| 2025-07-11 | 27.25 (1.49%) | 72 (-8.86%) | 3 | 4.17 | 0.06% | 0.34% | 2.73% |
| 2025-07-10 | 26.85 (0.56%) | 79 (46.3%) | 0 | 0.0 | 0.07% | 0.42% | 2.86% |
| 2025-07-09 | 26.7 (0.19%) | 54 (-29.87%) | 2 | 3.7 | 0.05% | 0.42% | 2.89% |
| 2025-07-08 | 26.65 (-0.19%) | 77 (-36.89%) | 1 | 1.3 | 0.07% | 0.42% | 2.95% |
| 2025-07-07 | 26.7 (-1.11%) | 122 (-26.06%) | 7 | 5.74 | 0.1% | 0.48% | 3.01% |
| 2025-07-04 | 27.0 (-1.28%) | 165 (103.7%) | 6 | 3.64 | 0.14% | 0.48% | 2.98% |
| 2025-07-03 | 27.35 (-0.55%) | 81 (52.83%) | 0 | 0.0 | 0.07% | 0.46% | 3.02% |
| 2025-07-02 | 27.5 (0.18%) | 53 (-63.95%) | 1 | 1.89 | 0.04% | 0.49% | 3.02% |
| 2025-07-01 | 27.45 (-0.9%) | 147 (24.58%) | 3 | 2.04 | 0.12% | 0.53% | 3.1% |
| 2025-06-30 | 27.7 (-0.36%) | 118 (-20.27%) | 8 | 6.78 | 0.1% | 0.51% | 3.1% |
| 2025-06-27 | 27.8 (2.58%) | 148 (33.33%) | 18 | 12.16 | 0.13% | 0.7% | 3.09% |
| 2025-06-26 | 27.1 (0.56%) | 111 (12.12%) | 7 | 6.31 | 0.09% | 0.98% | 3.11% |
| 2025-06-25 | 26.95 (0.19%) | 99 (-21.43%) | 0 | 0.0 | 0.08% | 1.2% | 3.07% |
| 2025-06-24 | 26.9 (0.94%) | 126 (-62.83%) | 0 | 0.0 | 0.11% | 1.32% | 3.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.65 (-8.1%) | 339 (-30.25%) | 14 | 4.13 | 0.29% | 1.39% | 3.01% |
| 2025-06-20 | 29.0 (-1.53%) | 486 (30.65%) | 2 | 0.41 | 0.41% | 1.22% | 2.75% |
| 2025-06-19 | 29.45 (-1.01%) | 372 (54.36%) | 1 | 0.27 | 0.31% | 1.0% | 2.37% |
| 2025-06-18 | 29.75 (-0.17%) | 241 (15.31%) | 1 | 0.41 | 0.2% | 0.78% | 2.12% |
| 2025-06-17 | 29.8 (-0.67%) | 209 (60.77%) | 0 | 0.0 | 0.18% | 0.68% | 2.0% |
| 2025-06-16 | 30.0 (0.17%) | 130 (-42.48%) | 8 | 6.15 | 0.11% | 0.62% | 1.88% |
| 2025-06-13 | 29.95 (-1.64%) | 226 (91.53%) | 16 | 7.08 | 0.19% | 0.59% | 1.84% |
| 2025-06-12 | 30.45 (0.0%) | 118 (-4.07%) | 1 | 0.85 | 0.1% | 0.58% | 1.7% |
| 2025-06-11 | 30.45 (0.5%) | 123 (-12.77%) | 5 | 4.07 | 0.1% | 0.55% | 1.66% |
| 2025-06-10 | 30.3 (0.33%) | 141 (58.43%) | 5 | 3.55 | 0.12% | 0.57% | 1.63% |
| 2025-06-09 | 30.2 (0.17%) | 89 (-58.41%) | 0 | 0.0 | 0.08% | 0.57% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 27.3 (1.3%) | 1560 (-30.54%) | 102 | 6.54 |
| 2026-05-29 | 26.95 (0.56%) | 2246 (71.06%) | 298 | 13.27 |
| 2026-05-22 | 26.8 (3.88%) | 1313 (-29.07%) | 194 | 14.78 |
| 2026-05-15 | 25.8 (2.18%) | 1851 (36.4%) | 294 | 15.88 |
| 2026-05-08 | 25.25 (0.0%) | 1357 (208.41%) | 104 | 7.66 |
| 2026-04-30 | 25.25 (0.0%) | 440 (-54.69%) | 11 | 2.5 |
| 2026-04-24 | 25.25 (-1.75%) | 971 (25.29%) | 72 | 7.42 |
| 2026-04-17 | 25.7 (1.38%) | 775 (77.75%) | 71 | 9.16 |
| 2026-04-10 | 25.35 (-0.2%) | 436 (48.3%) | 40 | 9.17 |
| 2026-04-02 | 25.4 (0.99%) | 294 (-35.38%) | 20 | 6.8 |
| 2026-03-27 | 25.15 (-1.37%) | 455 (-12.84%) | 10 | 2.2 |
| 2026-03-20 | 25.5 (-0.2%) | 522 (1.95%) | 24 | 4.6 |
| 2026-03-13 | 25.55 (-0.58%) | 512 (-36.56%) | 57 | 11.13 |
| 2026-03-06 | 25.7 (-4.1%) | 807 (48.89%) | 97 | 12.02 |
| 2026-02-26 | 26.8 (1.13%) | 542 (85.62%) | 25 | 4.61 |
| 2026-02-11 | 26.5 (-0.38%) | 292 (-42.18%) | 27 | 9.25 |
| 2026-02-06 | 26.6 (0.0%) | 505 (-0.2%) | 65 | 12.87 |
| 2026-01-30 | 26.6 (0.19%) | 506 (-43.78%) | 38 | 7.51 |
| 2026-01-23 | 26.55 (-2.39%) | 900 (-41.02%) | 72 | 8.0 |
| 2026-01-16 | 27.2 (0.0%) | 1526 (-27.95%) | 263 | 17.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 27.2 (8.15%) | 2118 (2391.76%) | 489 | 23.09 |
| 2026-01-02 | 25.15 (0.6%) | 85 (-68.98%) | 7 | 8.24 |
| 2025-12-26 | 25.0 (-0.4%) | 274 (11.84%) | 19 | 6.93 |
| 2025-12-19 | 25.1 (0.6%) | 245 (-21.22%) | 6 | 2.45 |
| 2025-12-12 | 24.95 (-2.35%) | 311 (18.25%) | 7 | 2.25 |
| 2025-12-05 | 25.55 (0.39%) | 263 (-32.74%) | 10 | 3.8 |
| 2025-11-28 | 25.45 (2.41%) | 391 (-27.32%) | 24 | 6.14 |
| 2025-11-21 | 24.85 (-2.36%) | 538 (-24.01%) | 46 | 8.55 |
| 2025-11-14 | 25.45 (3.25%) | 708 (-3.01%) | 45 | 6.36 |
| 2025-11-07 | 24.65 (-2.18%) | 730 (-25.05%) | 18 | 2.47 |
| 2025-10-31 | 25.2 (-2.7%) | 974 (218.3%) | 21 | 2.16 |
| 2025-10-23 | 25.9 (-0.77%) | 306 (-51.74%) | 11 | 3.59 |
| 2025-10-17 | 26.1 (-0.19%) | 634 (199.06%) | 25 | 3.94 |
| 2025-10-09 | 26.15 (0.58%) | 212 (-26.9%) | 10 | 4.72 |
| 2025-10-03 | 26.0 (-0.76%) | 290 (-49.39%) | 4 | 1.38 |
| 2025-09-26 | 26.2 (-0.19%) | 573 (16.94%) | 33 | 5.76 |
| 2025-09-19 | 26.25 (2.54%) | 490 (-10.42%) | 19 | 3.88 |
| 2025-09-12 | 25.6 (-1.54%) | 547 (3.21%) | 49 | 8.96 |
| 2025-09-05 | 26.0 (0.0%) | 530 (-36.75%) | 65 | 12.26 |
| 2025-08-29 | 26.0 (1.96%) | 838 (-4.45%) | 58 | 6.92 |
| 2025-08-22 | 25.5 (-0.58%) | 877 (-41.38%) | 32 | 3.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 25.65 (-3.75%) | 1496 (107.2%) | 48 | 3.21 |
| 2025-08-08 | 26.65 (-1.3%) | 722 (110.5%) | 23 | 3.19 |
| 2025-08-01 | 27.0 (-0.92%) | 343 (10.29%) | 8 | 2.33 |
| 2025-07-25 | 27.25 (-0.55%) | 311 (13.09%) | 11 | 3.54 |
| 2025-07-18 | 27.4 (0.55%) | 275 (-31.93%) | 10 | 3.64 |
| 2025-07-11 | 27.25 (0.93%) | 404 (-28.37%) | 13 | 3.22 |
| 2025-07-04 | 27.0 (-2.88%) | 564 (-31.47%) | 18 | 3.19 |
| 2025-06-27 | 27.8 (-4.14%) | 823 (-42.77%) | 39 | 4.74 |
| 2025-06-20 | 29.0 (-3.17%) | 1438 (106.31%) | 12 | 0.83 |
| 2025-06-13 | 29.95 (-0.66%) | 697 (0.43%) | 27 | 3.87 |
| 2025-06-06 | 30.15 (0.0%) | 694 (78.87%) | 13 | 1.87 |
| 2025-05-29 | 30.15 (-3.21%) | 388 (25.16%) | 36 | 9.28 |
| 2025-05-23 | 31.15 (0.32%) | 310 (-25.48%) | 12 | 3.87 |
| 2025-05-16 | 31.05 (2.48%) | 416 (-7.14%) | 52 | 12.5 |
| 2025-05-09 | 30.3 (-0.82%) | 448 (74.32%) | 36 | 8.04 |
| 2025-05-02 | 30.55 (3.74%) | 257 (16.82%) | 11 | 4.28 |
| 2025-04-25 | 29.45 (-0.84%) | 220 (-35.48%) | 20 | 9.09 |
| 2025-04-18 | 29.7 (1.02%) | 341 (-75.13%) | 29 | 8.5 |
| 2025-04-11 | 29.4 (-9.4%) | 1371 (303.24%) | 169 | 12.33 |
| 2025-04-02 | 32.45 (-0.92%) | 340 (29.77%) | 65 | 19.12 |
| 2025-03-28 | 32.75 (-2.67%) | 262 (-48.32%) | 3 | 1.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 33.65 (0.3%) | 507 (27.71%) | 12 | 2.37 |
| 2025-03-14 | 33.55 (-1.03%) | 397 (-4.8%) | 8 | 2.02 |
| 2025-03-07 | 33.9 (0.0%) | 417 (-20.72%) | 17 | 4.08 |
| 2025-02-27 | 33.9 (0.89%) | 526 (19.82%) | 18 | 3.42 |
| 2025-02-21 | 33.6 (3.23%) | 439 (19.29%) | 8 | 1.82 |
| 2025-02-14 | 32.55 (-1.66%) | 368 (-61.63%) | 25 | 6.79 |
| 2025-02-07 | 33.1 (4.75%) | 959 (418.38%) | 237 | 24.71 |
| 2025-01-22 | 31.6 (0.32%) | 185 (-68.83%) | 7 | 3.78 |
| 2025-01-17 | 31.5 (-2.33%) | 593 (32.5%) | 27 | 4.55 |
| 2025-01-10 | 32.25 (1.74%) | 447 (-19.95%) | 23 | 5.15 |
| 2025-01-03 | 31.7 (-1.86%) | 559 (430.84%) | 80 | 14.31 |
| 2024-12-31 | 32.3 (-1.37%) | 105 (-58.83%) | 5 | 4.76 |
| 2024-12-27 | 32.75 (0.92%) | 256 (-68.37%) | 13 | 5.08 |
| 2024-12-20 | 32.45 (-1.82%) | 809 (41.29%) | 52 | 6.43 |
| 2024-12-13 | 33.05 (-3.36%) | 572 (13.01%) | 18 | 3.15 |
| 2024-12-06 | 34.2 (1.03%) | 506 (-4.95%) | 13 | 2.57 |
| 2024-11-29 | 33.85 (-0.59%) | 533 (19.3%) | 15 | 2.81 |
| 2024-11-22 | 34.05 (-2.01%) | 447 (-22.65%) | 18 | 4.03 |
| 2024-11-15 | 34.75 (-0.71%) | 577 (-10.6%) | 25 | 4.33 |
| 2024-11-08 | 35.0 (-0.14%) | 646 (2.67%) | 37 | 5.73 |
| 2024-11-01 | 35.05 (-1.13%) | 629 (-16.91%) | 45 | 7.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.45 (0.71%) | 757 (37.72%) | 34 | 4.49 |
| 2024-10-18 | 35.2 (0.72%) | 550 (15.87%) | 23 | 4.18 |
| 2024-10-11 | 34.95 (-0.29%) | 474 (43.69%) | 37 | 7.81 |
| 2024-10-04 | 35.05 (0.29%) | 330 (-57.31%) | 17 | 5.15 |
| 2024-09-27 | 34.95 (1.3%) | 774 (-11.06%) | 72 | 9.3 |
| 2024-09-20 | 34.5 (1.32%) | 870 (-25.66%) | 63 | 7.24 |
| 2024-09-13 | 34.05 (-0.87%) | 1171 (-10.18%) | 50 | 4.27 |
| 2024-09-06 | 34.35 (-1.58%) | 1303 (-61.27%) | 135 | 10.36 |
| 2024-08-30 | 34.9 (-0.29%) | 3365 (-7.29%) | 309 | 9.18 |
| 2024-08-23 | 35.0 (-4.76%) | 3630 (-5.55%) | 261 | 7.19 |
| 2024-08-16 | 36.75 (-7.55%) | 3844 (20.65%) | 175 | 4.55 |
| 2024-08-09 | 39.75 (-1.85%) | 3186 (-21.14%) | 617 | 19.37 |
| 2024-08-02 | 40.5 (6.44%) | 4040 (399.73%) | 675 | 16.71 |
| 2024-07-26 | 38.05 (-0.78%) | 808 (-26.7%) | 64 | 7.92 |
| 2024-07-19 | 38.35 (-0.26%) | 1102 (-47.98%) | 68 | 6.17 |
| 2024-07-12 | 38.45 (-2.66%) | 2120 (55.41%) | 41 | 1.93 |
| 2024-07-05 | 39.5 (1.67%) | 1364 (-22.09%) | 55 | 4.03 |
| 2024-06-28 | 38.85 (-1.27%) | 1751 (23.93%) | 30 | 1.71 |
| 2024-06-21 | 39.35 (0.13%) | 1412 (-21.54%) | 22 | 1.56 |
| 2024-06-14 | 39.3 (-2.36%) | 1800 (87.34%) | 42 | 2.33 |
| 2024-06-07 | 40.25 (0.12%) | 961 (-10.6%) | 15 | 1.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.2 (0.25%) | 1075 (-7.37%) | 23 | 2.14 |
| 2024-05-24 | 40.1 (0.88%) | 1160 (5.28%) | 86 | 7.41 |
| 2024-05-17 | 39.75 (0.51%) | 1102 (-55.64%) | 39 | 3.54 |
| 2024-05-10 | 39.55 (-1.25%) | 2485 (86.87%) | 189 | 7.61 |
| 2024-05-03 | 40.05 (0.88%) | 1330 (-5.31%) | 104 | 7.82 |
| 2024-04-26 | 39.7 (0.51%) | 1404 (-48.52%) | 113 | 8.05 |
| 2024-04-19 | 39.5 (-1.5%) | 2728 (-31.78%) | 304 | 11.14 |
| 2024-04-12 | 40.1 (-4.18%) | 3999 (218.41%) | 347 | 8.68 |
| 2024-04-03 | 41.85 (-0.24%) | 1256 (-48.17%) | 68 | 5.41 |
| 2024-03-29 | 41.95 (0.84%) | 2423 (-2.13%) | 132 | 5.45 |
| 2024-03-22 | 41.6 (1.09%) | 2476 (-47.29%) | 135 | 5.45 |
| 2024-03-15 | 41.15 (-2.83%) | 4697 (-71.99%) | 476 | 10.13 |
| 2024-03-08 | 42.35 (5.35%) | 16771 (317.82%) | 6034 | 35.98 |
| 2024-03-01 | 40.2 (2.55%) | 4014 (34.23%) | 612 | 15.25 |
| 2024-02-23 | 39.2 (1.95%) | 2990 (194.19%) | 204 | 6.82 |
| 2024-02-16 | 38.45 (1.85%) | 1016 (355.55%) | 30 | 2.95 |
| 2024-02-05 | 37.75 (0.13%) | 223 (-76.96%) | 6 | 2.69 |
| 2024-02-02 | 37.7 (0.27%) | 968 (-8.53%) | 97 | 10.02 |
| 2024-01-26 | 37.6 (1.35%) | 1058 (-25.97%) | 28 | 2.65 |
| 2024-01-19 | 37.1 (-0.67%) | 1429 (-58.29%) | 85 | 5.95 |
| 2024-01-12 | 37.35 (-4.23%) | 3428 (6.87%) | 574 | 16.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 39.0 (1.17%) | 3207 (118.72%) | 547 | 17.06 |
| 2023-12-29 | 38.55 (0.92%) | 1466 (0.09%) | 39 | 2.66 |
| 2023-12-22 | 38.2 (-0.26%) | 1465 (-35.33%) | 58 | 3.96 |
| 2023-12-15 | 38.3 (-1.54%) | 2265 (33.1%) | 139 | 6.14 |
| 2023-12-08 | 38.9 (0.26%) | 1702 (15.48%) | 80 | 4.7 |
| 2023-12-01 | 38.8 (0.52%) | 1474 (-5.41%) | 40 | 2.71 |
| 2023-11-24 | 38.6 (0.26%) | 1558 (-35.43%) | 130 | 8.34 |
| 2023-11-17 | 38.5 (4.62%) | 2413 (57.9%) | 87 | 3.61 |
| 2023-11-10 | 36.8 (-0.94%) | 1528 (20.28%) | 83 | 5.43 |
| 2023-11-03 | 37.15 (1.09%) | 1270 (-4.6%) | 63 | 4.96 |
| 2023-10-27 | 36.75 (0.41%) | 1331 (-4.62%) | 73 | 5.48 |
| 2023-10-20 | 36.6 (0.14%) | 1396 (69.89%) | 74 | 5.3 |
| 2023-10-13 | 36.55 (0.14%) | 821 (-42.79%) | 57 | 6.94 |
| 2023-10-06 | 36.5 (-0.68%) | 1436 (58.71%) | 105 | 7.31 |
| 2023-09-28 | 36.75 (0.55%) | 905 (-53.08%) | 64 | 7.07 |
| 2023-09-22 | 36.55 (-1.75%) | 1929 (4.08%) | 154 | 7.98 |
| 2023-09-15 | 37.2 (0.95%) | 1853 (-30.26%) | 99 | 5.34 |
| 2023-09-08 | 36.85 (0.27%) | 2657 (-6.18%) | 232 | 8.73 |
| 2023-09-01 | 36.75 (0.27%) | 2832 (-35.59%) | 288 | 10.17 |
| 2023-08-25 | 36.65 (2.37%) | 4398 (-48.5%) | 530 | 12.05 |
| 2023-08-18 | 35.8 (-11.82%) | 8540 (-12.7%) | 696 | 8.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.6 (-0.37%) | 9782 (45.79%) | 1961 | 20.05 |
| 2023-08-04 | 40.75 (4.09%) | 6710 (173.69%) | 1470 | 21.91 |
| 2023-07-28 | 39.15 (0.64%) | 2451 (-25.17%) | 302 | 12.32 |
| 2023-07-21 | 38.9 (0.78%) | 3276 (-54.26%) | 545 | 16.64 |
| 2023-07-14 | 38.6 (-5.97%) | 7163 (-49.88%) | 1269 | 17.72 |
| 2023-07-07 | 41.05 (4.99%) | 14293 (275.31%) | 3853 | 26.96 |
| 2023-06-30 | 39.1 (0.77%) | 3808 (145.89%) | 562 | 14.76 |
| 2023-06-21 | 38.8 (-0.13%) | 1548 (-66.42%) | 167 | 10.79 |
| 2023-06-16 | 38.85 (1.83%) | 4612 (76.53%) | 304 | 6.59 |
| 2023-06-09 | 38.15 (1.87%) | 2612 (60.04%) | 211 | 8.08 |
| 2023-06-02 | 37.45 (0.4%) | 1632 (-20.6%) | 150 | 9.19 |
| 2023-05-26 | 37.3 (1.91%) | 2056 (-19.91%) | 265 | 12.89 |
| 2023-05-19 | 36.6 (0.14%) | 2567 (-54.97%) | 535 | 20.84 |
| 2023-05-12 | 36.55 (-4.82%) | 5700 (304.65%) | 689 | 12.09 |
| 2023-05-05 | 38.4 (0.13%) | 1408 (-50.7%) | 175 | 12.43 |
| 2023-04-28 | 38.35 (3.09%) | 2857 (-42.23%) | 390 | 13.65 |
| 2023-04-21 | 37.2 (-4.86%) | 4945 (-0.42%) | 662 | 13.39 |
| 2023-04-14 | 39.1 (-1.76%) | 4966 (267.59%) | 764 | 15.38 |
| 2023-04-07 | 39.8 (0.38%) | 1351 (-60.31%) | 200 | 14.8 |
| 2023-03-31 | 39.65 (2.72%) | 3404 (-12.96%) | 286 | 8.4 |
| 2023-03-24 | 38.6 (-2.03%) | 3911 (-32.14%) | 434 | 11.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.4 (1.42%) | 5763 (-33.24%) | 1136 | 19.71 |
| 2023-03-10 | 38.85 (2.78%) | 8633 (36.13%) | 1743 | 20.19 |
| 2023-03-03 | 37.8 (3.28%) | 6342 (-36.55%) | 1654 | 26.08 |
| 2023-02-24 | 36.6 (7.96%) | 9996 (220.15%) | 2580 | 25.81 |
| 2023-02-17 | 33.9 (3.99%) | 3122 (-63.21%) | 428 | 13.71 |
| 2023-02-10 | 32.6 (0.0%) | 8486 (26.1%) | 1608 | 18.95 |
| 2023-02-03 | 32.6 (2.03%) | 6729 (330.18%) | 1191 | 17.7 |
| 2023-01-17 | 31.95 (0.31%) | 1564 (-85.74%) | 212 | 13.55 |
| 2023-01-13 | 31.85 (6.17%) | 10970 (251.6%) | 3815 | 34.78 |
| 2023-01-06 | 30.0 (0.0%) | 3120 (-55.47%) | 1013 | 32.47 |
| 2022-12-30 | 30.0 (-0.66%) | 7007 (39.21%) | 2557 | 36.49 |
| 2022-12-23 | 30.2 (-1.47%) | 5033 (-41.44%) | 1510 | 30.0 |
| 2022-12-16 | 30.65 (1.16%) | 8595 (27.88%) | 2641 | 30.73 |
| 2022-12-09 | 30.3 (5.39%) | 6721 (273.88%) | 1859 | 27.66 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。